大學光 (3218)-元大-金門券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
256.0
漲跌
▼2.5
漲幅
-0.97%
成交量
272張
產業
上櫃生技醫療類股
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0.1	255.50	256.00	-0.1	671	-0.01%
2024/04/29	0	259.00	0	0.00	258.50	0	671	0.00%
2024/04/23	0.1	240.42	0	0.00	243.50	0.1	679	0.02%
2024/04/22	0.1	238.96	2	236.00	236.00	-1.9	690	-0.27%
2024/04/19	0.4	250.65	0.2	248.50	246.50	0.2	681	0.03%
2024/04/18	0	256.50	0	0.00	255.50	0	676	0.00%
2024/04/17	0.1	258.00	4	258.00	260.00	-3.9	684	-0.58%
2024/04/16	1.2	256.35	0	0.00	256.00	1.2	681	0.17%
2024/04/15	0.1	267.64	0	0.00	267.00	0.1	665	0.02%
2024/04/12	0	271.50	0	0.00	269.50	0	658	0.00%
2024/04/11	0.2	271.43	0	0.00	270.50	0.2	652	0.04%
2024/04/10	0	0.00	3	271.50	271.50	-3	649	-0.46%
2024/04/09	0	272.00	0	0.00	271.50	0	646	0.00%
2024/04/08	0.1	273.12	0	0.00	273.00	0.1	642	0.02%
2024/04/03	0.2	271.57	0	0.00	271.50	0.2	638	0.04%
2024/04/02	0.2	274.05	0	0.00	273.50	0.2	635	0.03%
2024/04/01	0	275.50	0	0.00	276.50	0	631	0.00%
2024/03/29	0	272.75	0	0.00	271.50	0	625	0.01%
2024/03/28	1.1	275.79	0	0.00	273.00	1.1	628	0.18%
2024/03/27	0	276.00	0	0.00	275.50	0	633	0.00%
2024/03/26	0	269.75	0	272.50	268.50	0	642	0.00%
2024/03/25	0.1	275.08	0	0.00	274.00	0.1	644	0.01%
2024/03/22	0	276.00	0	0.00	275.50	0	643	0.00%
2024/03/21	0.1	276.00	0.2	276.00	275.50	-0.1	645	-0.01%
2024/03/19	1.1	274.14	0	0.00	274.00	1.1	639	0.17%
2024/03/15	1.1	271.26	0.1	272.50	271.00	0.9	617	0.15%
2024/03/14	0.1	282.32	0.1	280.00	281.00	0	599	0.00%
2024/03/13	0.1	290.88	0	0.00	293.00	0.1	573	0.02%
2024/03/12	1	289.50	0	0.00	290.50	1	563	0.18%
2024/03/11	0.2	285.50	0	0.00	283.00	0.2	559	0.04%
2024/03/08	0.2	284.50	1.1	284.00	282.50	-0.9	557	-0.16%
2024/03/06	0.1	296.50	0	0.00	294.50	0.1	537	0.01%
2024/03/05	0.1	299.00	0	0.00	298.00	0.1	535	0.01%
2024/02/29	1	299.50	0	0.00	301.00	1	514	0.19%
2024/02/23	0.1	301.00	4	302.00	298.50	-3.9	486	-0.80%
2024/02/22	4	299.00	0	0.00	299.00	4	472	0.85%
2024/02/20	0.1	282.41	0.4	284.50	285.00	-0.2	445	-0.05%
2024/02/15	0.2	274.25	0	0.00	274.00	0.2	441	0.05%
2024/02/05	1	276.00	0	0.00	277.00	1	433	0.23%
2024/02/02	0.2	271.33	0	0.00	269.00	0.2	424	0.04%
2024/02/01	0.1	274.00	0	0.00	272.50	0.1	416	0.02%
2024/01/31	0.3	278.17	0	0.00	275.00	0.3	412	0.07%
2024/01/23	0	0.00	0	282.50	281.50	0	370	-0.01%
2024/01/22	0.2	283.50	0	0.00	281.50	0.2	366	0.05%
2024/01/18	0	285.50	0	0.00	284.00	0	360	0.00%
2024/01/17	2.1	290.85	1	291.50	288.50	1.1	355	0.30%
2024/01/16	1	287.50	0	0.00	288.00	1	339	0.29%
2024/01/12	1	279.50	0	0.00	279.50	1	334	0.30%
2023/12/28	0	0.00	0.1	278.00	278.00	-0.1	323	-0.03%
2023/12/27	0.1	275.92	0	0.00	275.50	0.1	321	0.04%
2023/12/22	0.1	267.75	0	0.00	267.50	0.1	313	0.04%
2023/12/20	0.2	273.65	0.1	271.00	271.50	0.1	297	0.04%
2023/12/07	0	289.50	0	0.00	287.00	0	264	0.01%
2023/12/06	0	0.00	4	290.00	289.00	-4	262	-1.52%
2023/11/30	0.1	290.50	0	0.00	289.00	0.1	255	0.02%
2023/11/29	0	292.00	0	0.00	292.00	0	253	0.00%
2023/11/28	0	293.50	0	291.50	296.50	0	256	0.01%
2023/11/27	1	299.00	0	0.00	295.00	1	253	0.39%
2023/11/17	0.2	285.40	1	283.50	284.00	-0.8	239	-0.35%
2023/11/16	1	289.51	0	0.00	289.00	1	235	0.43%
2023/11/13	0	296.00	0	0.00	295.50	0	226	0.00%
2023/10/23	0.1	301.00	0	0.00	301.50	0.1	241	0.02%
2023/10/20	0.1	297.24	0	0.00	301.50	0.1	243	0.02%
2023/10/19	0.1	318.63	0	0.00	308.00	0.1	237	0.02%
2023/10/04	1	325.57	0	0.00	331.00	1	274	0.37%
2023/09/22	0.1	326.00	0	0.00	325.00	0.1	304	0.03%
2023/09/18	1	340.00	0	0.00	337.00	1	331	0.30%
2023/09/13	1	326.00	0	0.00	324.50	1	342	0.29%
2023/09/12	0.1	325.00	0	0.00	322.00	0.1	360	0.03%
2023/09/11	0.1	325.00	0	0.00	325.00	0.1	363	0.01%
2023/09/08	0.1	329.78	0	0.00	329.00	0.1	364	0.03%
2023/08/29	0	323.97	0	0.00	323.00	0	406	0.00%
2023/08/28	0.1	319.86	0	0.00	318.50	0.1	401	0.02%
2023/08/25	0.2	327.07	0	0.00	321.50	0.2	399	0.04%
2023/08/24	0	353.50	0	0.00	359.00	0	391	0.00%
2023/08/23	0	361.50	0	0.00	362.50	0	380	0.00%
2023/08/22	0.1	362.00	0	0.00	358.00	0.1	381	0.02%
2023/08/09	0	368.50	0	0.00	377.00	0	390	0.00%
2023/08/08	0	379.50	0	0.00	372.50	0	400	0.00%
2023/08/01	0	394.00	0	0.00	391.00	0	415	0.00%
2023/07/25	0	0.00	2	402.00	402.00	-2	426	-0.47%
2023/07/24	0	0.00	1	395.00	398.00	-1	426	-0.23%
2023/07/21	0	391.00	0	0.00	388.50	0	425	0.00%
2023/07/20	0	0.00	1	396.50	397.00	-1	425	-0.24%
2023/07/19	2.1	395.83	1	391.00	397.00	1.1	424	0.26%
2023/07/18	1	385.03	0	0.00	384.00	1	421	0.24%
2023/07/14	1	391.50	0	0.00	389.50	1	451	0.22%
2023/07/12	0	0.00	0	393.00	392.00	0	470	0.00%
2023/07/11	1	394.00	1	396.00	394.00	0	479	0.00%
2023/07/07	1	405.00	0	0.00	403.00	1	487	0.21%
2023/06/26	0	0.00	1	404.00	402.50	-1	672	-0.15%
2023/06/20	1	418.50	0	0.00	417.50	1	673	0.15%
2023/06/19	0	0.00	4	417.38	412.50	-4	678	-0.59%
2023/06/16	3	417.00	2.1	415.48	418.00	0.9	679	0.13%
2023/06/13	2	383.50	0	0.00	395.50	2	694	0.29%
2023/06/12	1	390.50	0	0.00	389.50	1	691	0.14%
2023/06/01	0	0.00	1	398.00	398.00	-1	686	-0.15%
2023/05/26	1	394.00	0	0.00	388.00	1	691	0.14%
2023/05/24	0	0.00	0	406.00	403.50	0	689	0.00%
2023/05/15	0	392.50	0	0.00	383.50	0	713	0.00%
2023/05/12	0	395.43	0	0.00	390.00	0	721	0.00%
2023/05/05	1	407.50	0	0.00	409.00	1	733	0.14%
2023/03/31	1	410.50	1	413.50	395.50	0	794	0.00%
2023/03/30	5	409.20	6	414.17	416.50	-1	764	-0.13%
2023/03/28	3	365.17	3	366.50	366.50	0	669	0.00%
2023/03/16	3	354.50	3	352.50	348.00	0	647	0.00%
2023/02/06	1	331.50	1	337.00	330.50	0	799	0.00%
2023/01/04	2	306.00	2	312.00	307.50	0	684	0.00%
2022/12/07	1	300.00	1	301.00	298.50	0	609	0.00%
2022/12/05	0	0.00	1	303.50	303.00	-1	574	-0.17%
2022/11/23	1	250.50	1	252.00	261.50	0	464	0.00%
2022/11/18	1	248.00	1	247.00	247.00	0	477	0.00%
2022/11/17	1	250.50	1	251.50	249.00	0	477	0.00%
2022/11/11	0	0.00	1	275.50	272.00	-1	481	-0.21%
2022/11/03	0	0.00	0	257.50	259.50	0	531	0.00%
2022/10/25	2	231.50	2	233.00	233.00	0	558	0.00%
2022/10/20	2.1	244.79	2	239.50	239.00	0.1	568	0.01%
2022/10/19	0.1	253.46	0	0.00	250.00	0.1	562	0.01%
2022/10/13	0.1	255.59	0	0.00	253.50	0.1	576	0.02%
2022/10/11	0.1	259.00	0	0.00	266.00	0.1	584	0.01%
2022/10/04	0	274.00	0	0.00	275.50	0	663	0.00%
2022/10/03	0.2	274.50	0	0.00	274.00	0.2	678	0.03%
2022/09/30	0.1	283.50	0	0.00	282.50	0.1	684	0.01%
2022/09/26	0	289.00	0	0.00	287.00	0	698	0.00%
2022/09/23	1	288.00	1	288.00	288.00	0	702	0.00%
2022/09/06	0	0.00	1.2	307.39	308.00	-1.2	684	-0.17%
2022/09/02	1.2	322.43	0	0.00	319.00	1.2	680	0.17%
2022/09/01	1	323.00	0	0.00	319.00	1	677	0.15%
2022/08/31	1	332.75	1	320.00	318.50	0	676	0.00%
2022/08/30	3	337.33	2	336.00	335.00	1	661	0.15%
2022/08/25	1	356.00	1	359.50	355.50	0	636	0.00%
2022/08/22	1	342.50	1	338.00	338.00	0	606	0.00%
2022/08/17	4	351.88	4	353.13	355.00	0	571	0.00%
2022/08/11	1	334.00	1	341.50	325.00	0	521	0.00%
2022/08/09	1	342.00	0	0.00	344.00	1	517	0.19%
2022/08/04	1	323.00	2	318.50	322.50	-1	516	-0.19%
2022/07/19	0	0.00	2	316.00	318.00	-2	506	-0.39%
2022/07/18	5	320.40	3	321.17	325.50	2	506	0.40%
2022/07/11	1	297.50	2	307.25	301.00	-1	404	-0.25%
2022/07/08	1	308.50	1	310.00	310.00	0	383	0.00%
2022/07/06	0	0.00	1	288.50	292.00	-1	346	-0.29%
2022/07/05	1	287.00	0	0.00	289.00	1	341	0.29%
2022/07/04	1	281.50	1	283.00	284.00	0	340	0.00%
2022/06/22	1	287.00	1	280.50	279.50	0	353	0.00%
2022/06/14	0	0.00	0.2	277.50	280.00	-0.2	352	-0.06%
2022/06/13	0.2	283.00	0	0.00	284.00	0.2	364	0.05%
2022/06/09	1	284.00	1	280.50	280.00	0	380	0.00%
2022/05/24	1	249.50	0	0.00	248.50	1	390	0.26%
2022/05/19	0	243.00	0	0.00	247.00	0	389	0.00%
2022/05/18	0	250.50	0	0.00	250.00	0	387	0.00%
2022/05/09	0	230.00	0	0.00	231.00	0	382	0.00%
2022/05/05	0	232.37	0	0.00	230.00	0	373	0.01%
2022/05/04	0	228.50	0	0.00	226.00	0	367	0.00%
2022/05/03	0	241.25	0	0.00	237.00	0	358	0.01%
2022/04/28	0	249.50	0	0.00	247.00	0	353	0.00%
2022/04/26	0	0.00	1	232.00	234.50	-1	343	-0.29%
2022/04/25	0.1	222.15	0	0.00	220.50	0.1	332	0.03%
2022/04/21	0	262.00	0	0.00	260.00	0	311	0.01%
2022/03/15	2	311.00	2	306.50	306.50	0	235	0.00%
2022/03/11	0	0.00	1	302.50	300.50	-1	220	-0.45%
2022/03/09	0	0.00	0.1	275.50	276.00	-0.1	197	-0.04%
2022/02/22	0	0.00	0.1	289.50	288.00	-0.1	261	-0.03%
2022/01/25	0.1	265.00	0	0.00	266.00	0.1	260	0.02%
2021/11/22	0	286.00	0	0.00	284.00	0	286	0.00%
2021/11/18	1	283.06	0	0.00	284.50	1	284	0.36%
2021/11/17	1	287.50	0	0.00	288.00	1	279	0.36%
2021/11/12	0	299.00	1	295.50	294.00	-1	279	-0.35%
2021/11/04	0	0.00	1	316.00	310.50	-1	298	-0.34%
2021/10/20	1	314.50	0	0.00	313.50	1	404	0.25%
2021/10/12	1	341.50	1	347.00	345.00	0	549	0.00%
2021/09/16	0	291.00	0	0.00	292.00	0	792	0.00%
2021/08/20	0	0.00	1	300.00	300.50	-1	1,078	-0.09%
2021/08/19	0	300.00	0	0.00	297.50	0	1,089	0.00%
2021/08/18	1	314.50	0	0.00	314.50	1	1,101	0.09%
2021/08/16	0	307.00	0	0.00	311.00	0	1,121	0.00%
2021/08/13	0	320.00	0	0.00	315.50	0	1,126	0.00%
2021/08/12	3	329.00	3	331.00	327.50	0	1,126	0.00%
2021/08/11	2	338.00	2	344.00	323.50	0	1,136	0.00%
2021/08/04	1	338.53	0	0.00	339.00	1	1,203	0.08%
2021/07/29	0	0.00	1	361.20	368.00	-1	1,216	-0.08%
2021/07/28	0	0.00	1	345.50	345.50	-1	1,207	-0.08%
2021/07/23	0	0.00	1	355.00	363.00	-1	1,190	-0.08%
2021/07/22	0	0.00	1	351.50	362.00	-1	1,175	-0.09%
2021/07/21	1	343.00	1	358.50	342.50	0	1,161	0.00%
2021/07/20	4	353.13	3	362.83	342.50	1	1,143	0.09%
2021/07/19	2	343.00	2	349.50	349.50	0	1,086	0.00%
2021/07/16	1	322.50	2	321.00	318.00	-1	1,063	-0.09%
2021/07/14	1	309.00	4	303.50	303.50	-3	1,059	-0.28%
2021/07/13	0	314.00	0	0.00	305.50	0	1,053	0.00%
2021/07/08	1	336.00	0	0.00	338.00	1	1,050	0.10%
2021/07/05	0	325.00	0	0.00	336.50	0	1,064	0.00%
2021/07/02	0	0.00	2	338.25	336.00	-2	1,047	-0.19%
2021/06/30	0	0.00	1	356.50	345.00	-1	1,063	-0.09%
2021/06/29	5	348.40	0	0.00	345.50	5	1,085	0.46%
2021/06/28	3	358.17	1	345.50	352.00	2	1,135	0.18%
2021/06/25	7	385.33	2	352.75	352.00	5	1,130	0.45%
2021/06/24	2	417.50	2	420.00	386.00	0	1,051	0.00%
2021/06/23	6	402.83	6	414.00	414.00	0	1,025	0.00%
2021/06/22	0	0.00	1	347.79	376.50	-1	1,012	-0.10%
2021/06/21	1	343.00	0	341.00	342.50	1	1,014	0.09%
2021/06/18	0	0.00	1.1	331.46	337.00	-1.1	1,009	-0.11%
2021/06/11	2	309.00	2	309.00	308.50	0	1,182	0.00%
2021/06/07	1	310.00	0	0.00	307.00	1	1,269	0.08%
2021/06/02	0	0.00	1	325.00	324.50	-1	1,241	-0.08%
2021/05/28	0	0.00	0.1	306.00	305.50	-0.1	1,216	0.00%
2021/05/27	1	303.50	0	0.00	303.00	1	1,217	0.08%
2021/05/26	0	0.00	1	310.00	313.00	-1	1,211	-0.08%
2021/05/24	0	0.00	1	294.00	294.00	-1	1,182	-0.08%
2021/05/21	1	309.00	0	0.00	303.00	1	1,191	0.08%
2021/05/20	1	295.50	0	0.00	296.00	1	1,196	0.08%
2021/05/14	0	0.00	2	309.75	311.50	-2	1,176	-0.17%
2021/05/13	4.1	292.25	5	288.00	290.00	-0.9	1,152	-0.08%
2021/05/11	1	306.00	0	0.00	307.00	1	1,126	0.09%
2021/05/10	0	0.00	1	329.87	329.50	-1	1,111	-0.09%
2021/05/06	0	0.00	1	305.50	306.00	-1	1,101	-0.09%
2021/05/04	0	288.50	0	0.00	295.50	0	1,097	0.00%
2021/05/03	1	311.08	0	0.00	309.50	1	1,090	0.09%
2021/04/28	0	293.50	0	0.00	294.00	0	1,062	0.00%
2021/04/26	0	288.50	0	0.00	293.50	0	1,069	0.00%
2021/04/22	0	0.00	1	284.50	285.50	-1	1,091	-0.09%
2021/04/16	1	303.50	0	0.00	301.00	1	1,113	0.09%
2021/04/15	4	301.38	4	300.00	300.00	0	1,135	0.00%
2021/04/14	3	296.67	3	293.00	295.50	0	1,159	0.00%
2021/04/13	1	307.50	1	291.50	290.50	0	1,160	0.00%
2021/04/12	1	338.00	1	344.50	303.00	0	1,153	0.00%
2021/04/09	0	0.00	1	327.00	336.00	-1	1,139	-0.09%
2021/04/06	1	340.00	0	0.00	329.00	1	1,117	0.09%
2021/04/01	1	330.00	2	332.25	336.00	-1	1,090	-0.09%
2021/03/31	8	327.94	9	332.11	323.00	-1	1,061	-0.09%
2021/03/30	1	313.00	2	318.25	313.50	-1	998	-0.10%
2021/03/29	1	312.00	1	307.00	309.50	0	990	0.00%
2021/03/26	1	315.00	2	310.75	311.00	-1	995	-0.10%
2021/03/25	1	314.00	0	0.00	304.50	1	966	0.10%
2021/03/23	1	307.00	0	0.00	300.00	1	996	0.10%
2021/03/22	2	311.00	2	311.25	313.00	0	1,058	0.00%
2021/03/19	2	314.75	1	318.50	304.00	1	1,077	0.09%
2021/03/16	0	0.00	1	276.00	278.00	-1	952	-0.11%
2021/03/15	1	276.00	1	262.00	263.50	0	933	0.00%
2021/03/05	1	250.00	1	245.50	246.00	0	951	0.00%
2021/01/14	1	248.50	0	0.00	247.50	1	1,795	0.06%
2021/01/11	0	0.00	1	271.00	268.50	-1	1,808	-0.06%
2021/01/08	1	268.00	1	263.50	266.50	0	1,821	0.00%
2021/01/07	1	262.50	1	263.50	268.00	0	1,815	0.00%
2020/12/17	0	0.00	2	239.25	253.00	-2	2,009	-0.10%
2020/12/16	6	235.67	6	239.00	241.50	0	2,072	0.00%
2020/12/11	1	260.00	1	254.00	252.00	0	2,146	0.00%
2020/12/10	2	258.25	1	255.50	257.50	1	2,150	0.05%
2020/12/09	0	0.00	1	275.00	263.00	-1	2,194	-0.05%
2020/12/07	2	279.25	3	282.00	275.00	-1	2,265	-0.04%
2020/12/04	1	283.00	0	0.00	286.00	1	2,283	0.04%
2020/12/03	3	286.67	5	281.90	288.00	-2	2,319	-0.09%
2020/12/02	1	284.00	0	0.00	283.50	1	2,429	0.04%
2020/11/30	0	0.00	1	301.50	296.50	-1	2,461	-0.04%
2020/11/25	2	298.00	3	292.33	293.00	-1	2,417	-0.04%
2020/11/24	2	296.75	2	301.00	295.00	0	2,401	0.00%
2020/11/20	1	301.00	1	300.00	296.50	0	2,323	0.00%
2020/11/19	3	298.17	4	301.13	298.00	-1	2,290	-0.04%
2020/11/18	1	282.00	0	0.00	282.00	1	2,194	0.05%
2020/11/13	2	273.75	0	0.00	272.00	2	2,213	0.09%
2020/11/10	2	265.75	0	0.00	266.00	2	2,325	0.09%
2020/11/05	0	0.00	1	268.50	277.50	-1	2,472	-0.04%
2020/11/04	5	267.30	4	265.50	259.00	1	2,377	0.04%
2020/10/28	0	0.00	1	258.00	256.00	-1	2,481	-0.04%
2020/10/27	1	257.50	2	257.00	263.00	-1	2,538	-0.04%
2020/10/26	3	263.67	2	264.75	258.50	1	2,686	0.04%
2020/10/23	1	277.00	0	0.00	262.00	1	2,670	0.04%
2020/10/15	1	272.50	1	267.00	264.50	0	2,698	0.00%
2020/10/14	1	273.00	2	272.50	269.00	-1	2,733	-0.04%
2020/10/12	0	0.00	2	266.75	264.00	-2	2,742	-0.07%
2020/10/08	1	268.50	0	0.00	267.00	1	2,766	0.04%
2020/10/07	1	273.00	1	272.00	270.00	0	2,778	0.00%
2020/10/06	1	267.50	0	0.00	267.00	1	2,795	0.04%
2020/09/29	1	267.50	1	258.50	258.50	0	2,851	0.00%
2020/09/25	0	0.00	2	266.25	265.00	-2	3,030	-0.07%
2020/09/24	1	272.50	0	0.00	272.00	1	3,020	0.03%
2020/09/23	1	280.50	1	282.50	276.00	0	3,160	0.00%
2020/09/22	8	285.06	8	283.88	281.50	0	3,163	0.00%
2020/09/21	6	297.00	3	295.33	290.00	3	3,143	0.10%
2020/09/18	7	296.93	9	301.67	291.00	-2	3,076	-0.07%
2020/09/17	2	280.50	1	281.00	279.00	1	3,057	0.03%
2020/09/16	1	272.00	1	279.00	280.00	0	3,091	0.00%
2020/09/15	2	277.25	1	275.00	267.50	1	3,115	0.03%
2020/09/14	10	256.30	11	261.59	278.50	-1	3,137	-0.03%
2020/09/11	7	281.36	5	276.80	262.00	2	3,199	0.06%
2020/09/10	2	291.25	1	285.00	286.00	1	3,379	0.03%
2020/09/09	1	290.00	1	292.00	297.00	0	3,402	0.00%
2020/09/08	1	281.00	0	0.00	290.00	1	3,444	0.03%
2020/09/07	3	303.33	1	288.50	286.50	2	3,521	0.06%
2020/09/04	2	288.00	3	293.83	297.00	-1	3,509	-0.03%
2020/08/28	1	236.00	1	240.00	244.00	0	4,489	0.00%
2020/08/27	0	0.00	1	236.50	230.00	-1	4,569	-0.02%
2020/08/26	2	240.00	1	245.00	245.50	1	4,643	0.02%
2020/08/25	4	233.88	0	0.00	232.00	4	4,686	0.09%
2020/08/21	0	0.00	2	248.00	240.00	-2	5,011	-0.04%
2020/08/20	1	258.00	4	248.00	242.00	-3	5,212	-0.06%
2020/08/19	3	254.17	3	260.17	268.00	0	5,249	0.00%
2020/08/18	3	235.33	2	223.00	244.00	1	5,403	0.02%
2020/08/17	0	0.00	1	218.00	222.00	-1	5,591	-0.02%
2020/08/14	2	195.25	6	199.00	202.00	-4	5,662	-0.07%
2020/08/13	2	189.50	6	190.08	184.00	-4	5,716	-0.07%
2020/08/12	1	187.00	2	188.50	189.50	-1	5,931	-0.02%
2020/08/11	1	187.00	0	0.00	191.50	1	6,049	0.02%
2020/08/10	2	177.25	0	0.00	178.00	2	6,235	0.03%
2020/08/07	4	182.63	1	183.50	179.00	3	6,369	0.05%
2020/08/06	2	181.00	2	186.50	183.50	0	6,528	0.00%
2020/08/05	1	180.00	0	0.00	182.00	1	6,580	0.02%
2020/08/04	1	184.00	0	0.00	176.50	1	6,633	0.02%
2020/07/31	1	178.50	0	0.00	176.00	1	6,832	0.01%
2020/07/30	3	181.33	4	180.88	179.00	-1	6,840	-0.01%
2020/07/22	3	171.17	3	172.00	170.00	0	6,804	0.00%
2020/07/21	3	168.00	4	169.63	169.50	-1	6,813	-0.01%
2020/07/17	1	172.50	0	0.00	171.00	1	6,950	0.01%
2020/07/16	0	0.00	1	171.50	175.00	-1	6,941	-0.01%
2020/07/14	1	174.00	0	0.00	172.00	1	6,917	0.01%
2020/07/13	1	176.50	1	176.00	178.00	0	6,911	0.00%
2020/07/09	0	0.00	1	176.00	176.50	-1	6,925	-0.01%
2020/07/08	1	183.00	0	0.00	180.00	1	6,934	0.01%
2020/07/07	13	183.08	11	178.91	178.50	2	6,903	0.03%
2020/07/06	5	184.50	7	185.29	186.50	-2	6,883	-0.03%
2020/07/03	0	0.00	1	175.00	177.00	-1	6,771	-0.01%
2020/07/02	3	181.67	5	178.80	174.00	-2	6,770	-0.03%
2020/07/01	1	176.00	2	174.75	172.50	-1	6,614	-0.02%
2020/06/30	0	0.00	2	169.50	173.00	-2	6,593	-0.03%
2020/06/29	2	171.75	0	0.00	168.50	2	6,618	0.03%
2020/06/24	8	175.38	7	177.93	168.00	1	6,594	0.02%
2020/06/23	1	174.00	1	175.00	175.50	0	6,506	0.00%
2020/06/22	2	172.75	2	174.75	172.00	0	6,511	0.00%
2020/06/18	1	170.00	0	0.00	169.00	1	6,444	0.02%
2020/06/17	6	171.42	7	171.36	170.00	-1	6,328	-0.02%
2020/06/16	3	164.83	3	164.33	160.50	0	6,116	0.00%
2020/06/15	4	157.38	0	0.00	159.50	4	6,085	0.07%
2020/06/12	4	164.63	2	165.25	161.50	2	6,040	0.03%
2020/06/11	7	169.00	8	168.06	171.00	-1	5,955	-0.02%
2020/06/10	6	168.50	11	170.18	166.00	-5	5,878	-0.09%
2020/06/09	30	178.15	26	171.27	167.00	4	5,770	0.07%
2020/06/08	18	167.25	16	169.50	171.50	2	5,392	0.04%
2020/06/05	5	151.00	11	154.23	156.00	-6	5,238	-0.11%
2020/06/04	1	140.50	1	142.50	142.00	0	5,032	0.00%
2020/06/03	5	142.50	3	143.83	139.50	2	4,976	0.04%
2020/06/02	2	138.75	1	141.50	139.00	1	4,909	0.02%
2020/05/28	5	148.00	6	145.17	137.00	-1	4,729	-0.02%
2020/05/27	8	139.31	9	138.89	142.50	-1	4,536	-0.02%
2020/05/26	5	143.00	5	140.50	136.00	0	4,396	0.00%
2020/05/25	7	144.86	9	143.61	141.50	-2	4,331	-0.05%
2020/05/22	6	140.08	5	140.10	141.00	1	4,180	0.02%
2020/05/21	1	131.00	0	0.00	131.00	1	3,975	0.03%
2020/05/20	6	127.00	8	126.81	130.50	-2	3,910	-0.05%
2020/05/19	15	136.90	16	128.38	127.00	-1	3,769	-0.03%
2020/05/18	11	126.95	9	132.11	133.00	2	3,513	0.06%
2020/05/15	16	114.72	16	116.38	121.00	0	3,353	0.00%
2020/05/14	8	111.44	8	111.06	110.00	0	3,145	0.00%
2020/05/13	10	108.85	11	112.41	108.50	-1	3,021	-0.03%
2020/05/12	13	108.81	11	107.68	106.50	2	2,883	0.07%
2020/05/11	5	102.00	6	106.08	108.00	-1	2,798	-0.04%
2020/05/08	32	99.53	30	99.93	98.50	2	2,754	0.07%
2020/05/07	5	91.38	5	93.02	96.10	0	2,596	0.00%
2020/05/06	0	0.00	1	86.60	87.40	-1	2,675	-0.04%
2020/05/05	1	85.10	0	0.00	84.10	1	2,669	0.04%
2020/05/04	1	86.00	3	87.00	84.60	-2	2,780	-0.07%
2020/04/30	0	0.00	3	86.47	86.00	-3	2,902	-0.10%
2020/04/29	4	88.08	4	87.15	87.10	0	3,163	0.00%
2020/04/23	30	84.10	28	85.02	83.90	2	3,675	0.05%
2020/04/22	2	79.50	14	77.88	80.80	-12	3,712	-0.32%
2020/04/17	1	74.70	0	0.00	74.00	1	3,638	0.03%
2020/04/13	2	75.40	0	0.00	72.80	2	3,553	0.06%
2020/04/10	1	72.30	0	0.00	70.80	1	3,504	0.03%
2020/04/08	0	0.00	1	69.40	70.00	-1	3,455	-0.03%
2020/04/06	1	63.60	0	0.00	64.90	1	3,429	0.03%
2020/03/30	1	62.90	1	60.30	62.50	0	3,347	0.00%
2020/03/27	5	64.20	2	64.75	62.40	3	3,333	0.09%
2020/03/26	2	59.95	2	60.95	63.70	0	3,296	0.00%
2020/03/24	1	54.70	1	55.00	54.70	0	3,230	0.00%
2020/03/23	2	51.00	0	0.00	51.90	2	3,217	0.06%
2020/03/18	5	55.72	1	56.00	53.70	4	3,180	0.13%
2020/03/17	2	57.00	0	0.00	56.70	2	3,168	0.06%
2020/03/12	1	73.80	0	0.00	69.60	1	3,155	0.03%
2020/03/10	1	74.00	0	0.00	76.60	1	3,119	0.03%
2020/03/09	2	78.15	1	78.60	77.80	1	3,122	0.03%
2020/03/06	2	80.25	0	0.00	80.10	2	3,121	0.06%
2020/02/27	1	83.00	1	80.50	80.10	0	3,266	0.00%
2020/02/24	1	81.60	0	0.00	81.60	1	3,396	0.03%
2020/02/19	0	0.00	2	85.00	84.40	-2	3,373	-0.06%
2020/02/17	2	85.10	0	0.00	83.80	2	3,408	0.06%
2020/02/11	0	0.00	1	83.90	84.50	-1	3,332	-0.03%
2020/02/10	2	82.75	15	83.00	82.40	-13	3,354	-0.39%
2020/02/05	2	87.55	0	0.00	85.40	2	3,173	0.06%
2020/02/03	15	91.40	0	0.00	86.50	15	3,070	0.49%
2020/01/31	0	0.00	2	82.80	86.00	-2	2,925	-0.07%
2020/01/20	2	81.90	0	0.00	82.20	2	2,900	0.07%
2020/01/17	1	81.50	1	83.00	79.00	0	2,823	0.00%
2020/01/16	0	0.00	8	76.60	76.60	-8	2,544	-0.31%
2020/01/15	0	0.00	1	69.70	69.70	-1	2,412	-0.04%
2020/01/07	2	63.60	0	0.00	62.50	2	3,359	0.06%
2019/12/26	1	65.90	0	0.00	65.50	1	3,568	0.03%
2019/12/19	1	66.80	0	0.00	66.80	1	3,833	0.03%
2019/12/13	1	66.50	0	0.00	66.30	1	3,910	0.03%
2019/12/03	2	66.90	0	0.00	66.90	2	4,368	0.05%
2019/12/02	1	67.30	0	0.00	68.60	1	4,474	0.02%
2019/11/29	1	69.00	1	69.10	68.60	0	4,538	0.00%
2019/11/28	0	0.00	1	71.10	71.10	-1	4,649	-0.02%
2019/11/27	4	71.85	10	71.96	71.00	-6	4,666	-0.13%
2019/11/26	0	0.00	1	70.40	69.10	-1	4,733	-0.02%
2019/11/25	5	70.82	6	69.92	69.30	-1	4,803	-0.02%
2019/11/22	1	70.60	0	0.00	70.70	1	4,731	0.02%
2019/11/21	1	66.80	0	0.00	66.50	1	4,589	0.02%
2019/11/18	0	0.00	30	64.87	63.40	-30	4,521	-0.66%
2019/11/14	22	64.75	0	0.00	62.90	22	4,505	0.49%
2019/11/07	3	67.67	1	66.30	66.00	2	4,409	0.05%
2019/11/06	5	69.56	0	0.00	70.00	5	4,353	0.11%
2019/11/05	4	70.05	0	0.00	70.00	4	4,298	0.09%
2019/11/04	5	70.68	5	71.88	70.40	0	4,287	0.00%
2019/11/01	2	69.80	2	71.20	72.00	0	4,248	0.00%
2019/10/31	2	69.30	0	0.00	69.70	2	4,206	0.05%
2019/10/30	1	71.70	7	69.31	71.20	-6	4,090	-0.15%
2019/10/29	6	67.63	9	67.87	68.10	-3	3,953	-0.08%
2019/10/28	3	69.27	3	69.00	68.50	0	3,914	0.00%
2019/10/25	3	64.20	3	64.90	65.60	0	3,740	0.00%
2019/10/24	0	0.00	7	64.91	65.30	-7	3,710	-0.19%
2019/10/23	7	64.19	0	0.00	64.10	7	3,684	0.19%
2019/10/22	10	66.47	7	65.66	65.60	3	3,657	0.08%
2019/10/21	3	66.90	2	67.35	67.40	1	3,559	0.03%
2019/10/18	17	61.36	17	62.66	63.80	0	3,409	0.00%
2019/10/17	8	58.21	7	58.90	59.70	1	3,072	0.03%
2019/10/16	1	53.80	2	54.10	54.30	-1	2,871	-0.03%
2019/10/14	3	54.67	2	55.20	53.80	1	2,944	0.03%
2019/10/09	0	0.00	2	56.00	55.00	-2	2,983	-0.07%
2019/10/07	1	53.40	2	53.80	53.10	-1	2,867	-0.03%
2019/10/04	1	53.40	1	54.20	52.50	0	2,865	0.00%
2019/10/03	1	53.40	1	53.80	53.10	0	2,896	0.00%
2019/10/02	2	53.15	3	53.63	54.00	-1	2,890	-0.03%
2019/09/25	4	55.18	0	0.00	54.40	4	2,881	0.14%
2019/09/24	2	52.25	2	52.90	55.30	0	2,715	0.00%
2019/09/23	2	51.80	0	0.00	52.60	2	2,631	0.08%
2019/09/16	0	0.00	2	53.10	52.60	-2	2,502	-0.08%
2019/09/12	0	0.00	15	52.23	52.20	-15	2,461	-0.61%
2019/09/11	5	53.80	9	54.10	54.30	-4	2,403	-0.17%
2019/09/10	4	50.95	9	52.09	51.70	-5	2,253	-0.22%
2019/09/09	8	51.58	12	51.37	51.90	-4	2,251	-0.18%
2019/09/06	15	50.55	5	51.90	50.40	10	2,257	0.44%
2019/09/05	12	52.17	4	52.90	52.00	8	2,194	0.36%
2019/09/04	7	55.13	5	57.00	57.70	2	2,074	0.10%
2019/09/03	0	0.00	16	52.41	53.20	-16	2,007	-0.80%
2019/09/02	26	53.05	6	52.28	53.10	20	1,911	1.05%
2019/08/30	0	0.00	2	48.00	49.10	-2	1,762	-0.11%
2019/08/29	7	47.73	1	47.25	48.00	6	1,691	0.35%
2019/08/28	11	43.85	2	44.03	44.95	9	1,527	0.59%
2019/08/21	0	0.00	3	40.12	40.30	-3	1,411	-0.21%
2019/08/19	0	0.00	1	41.10	41.10	-1	1,404	-0.07%
2019/08/16	1	40.95	1	40.50	40.60	0	1,396	0.00%
2019/08/14	7	39.75	6	39.27	39.20	1	1,387	0.07%
2019/08/13	11	39.89	9	40.10	39.50	2	1,381	0.14%
2019/08/12	2	38.75	2	39.05	39.05	0	1,344	0.00%
2019/08/08	1	38.25	0	0.00	38.65	1	1,353	0.07%
2019/07/30	0	0.00	5	38.20	38.15	-5	1,406	-0.36%
2019/07/29	0	0.00	2	39.50	39.40	-2	1,384	-0.14%
2019/07/26	0	0.00	3	39.85	39.65	-3	1,375	-0.22%
2019/07/25	4	39.43	0	0.00	39.80	4	1,357	0.29%
2019/07/24	4	41.28	0	0.00	40.00	4	1,327	0.30%
2019/07/22	5	42.58	4	43.00	42.90	1	1,260	0.08%
2019/07/19	1	41.90	2	42.90	42.90	-1	1,217	-0.08%
2019/07/18	3	40.25	3	42.03	41.40	0	1,185	0.00%
2019/07/17	1	41.15	1	41.95	40.70	0	1,126	0.00%
2019/07/15	1	39.00	2	39.85	41.10	-1	996	-0.10%
2019/07/12	1	38.70	1	39.20	38.10	0	927	0.00%
2019/07/11	1	37.50	0	0.00	37.15	1	876	0.11%
2019/07/10	1	37.10	0	0.00	37.30	1	867	0.12%
2019/07/09	2	36.20	1	37.55	37.65	1	844	0.12%
2019/07/03	2	35.75	2	35.20	34.95	0	763	0.00%
2019/07/01	0	0.00	4	35.00	34.70	-4	724	-0.55%
2019/06/19	0	0.00	1	34.70	34.70	-1	684	-0.15%
2019/06/17	1	35.65	1	35.60	35.10	0	682	0.00%
2019/06/11	9	33.60	8	33.89	34.85	1	529	0.19%
2019/05/21	0	0.00	1	32.10	33.25	-1	432	-0.23%
2019/05/17	0	0.00	1	32.30	32.20	-1	414	-0.24%
2019/05/14	0	0.00	1	31.35	32.80	-1	333	-0.30%
2019/05/13	1	31.10	0	0.00	31.20	1	297	0.34%
2019/04/30	0	0.00	1	29.80	29.90	-1	260	-0.38%
2019/04/25	0	0.00	1	30.30	30.40	-1	251	-0.40%
2019/04/11	0	0.00	1	30.05	30.00	-1	227	-0.44%
2019/04/10	0	0.00	2	29.35	29.65	-2	212	-0.94%
2019/04/08	0	0.00	7	28.80	28.85	-7	201	-3.48%
2019/04/01	0	0.00	1	28.85	28.90	-1	194	-0.51%
2019/03/29	0	0.00	2	28.78	28.90	-2	189	-1.05%
2019/03/28	0	0.00	3	28.65	28.85	-3	189	-1.58%
2019/03/11	13	28.45	0	0.00	28.60	13	145	8.94%
2019/03/05	2	27.50	0	0.00	27.45	2	144	1.38%
2019/02/20	2	27.40	0	0.00	27.60	2	141	1.42%
2019/01/29	0	0.00	1	27.00	27.05	-1	134	-0.74%
2019/01/22	0	0.00	6	26.08	26.10	-6	137	-4.35%
2019/01/11	6	26.03	0	0.00	25.85	6	147	4.07%
2018/11/30	0	0.00	1	26.40	26.05	-1	177	-0.56%
2018/11/01	0	0.00	1	24.95	24.85	-1	192	-0.52%
2018/10/26	0	0.00	1	24.85	24.90	-1	181	-0.55%
2018/10/25	1	24.40	0	0.00	24.90	1	179	0.56%
2018/10/19	1	24.25	1	24.95	25.00	0	169	0.00%
2018/10/12	0	0.00	21	22.92	25.00	-21	170	-12.33%
2018/10/11	0	0.00	21	22.95	23.10	-21	165	-12.71%
2018/09/27	0	0.00	1	26.45	26.45	-1	182	-0.55%
2018/09/17	0	0.00	1	27.45	26.95	-1	202	-0.49%
2018/09/14	1	27.00	0	0.00	27.25	1	203	0.49%
2018/09/10	1	25.50	0	0.00	25.55	1	206	0.49%
2018/08/27	2	26.45	0	0.00	26.60	2	416	0.48%
2018/08/21	3	26.03	0	0.00	26.30	3	449	0.67%
2018/08/20	7	25.98	1	25.80	25.85	6	453	1.32%
2018/08/13	15	26.53	0	0.00	25.90	15	461	3.25%
2018/08/09	1	28.00	0	0.00	27.80	1	450	0.22%
2018/08/08	10	28.23	0	0.00	28.15	10	466	2.14%
2018/07/19	1	27.80	0	0.00	27.70	1	568	0.18%
2018/07/18	2	28.10	0	0.00	27.90	2	599	0.33%
2018/07/17	3	28.25	0	0.00	28.05	3	648	0.46%
2018/07/05	2	28.20	0	0.00	28.00	2	738	0.27%
2018/06/12	2	31.70	0	0.00	31.75	2	1,301	0.15%
2018/06/11	0	0.00	2	32.30	32.30	-2	1,439	-0.14%
2018/06/05	0	0.00	1	31.40	31.60	-1	1,526	-0.07%
2018/06/04	0	0.00	6	31.57	31.50	-6	1,475	-0.41%
2018/06/01	0	0.00	1	30.70	30.75	-1	1,484	-0.07%
2018/05/31	0	0.00	2	30.20	30.65	-2	1,494	-0.13%
2018/05/29	7	30.91	3	30.77	30.50	4	1,507	0.27%
2018/05/23	0	0.00	1	30.00	29.90	-1	1,586	-0.06%
2018/05/22	0	0.00	2	30.00	30.00	-2	1,602	-0.12%
2018/05/18	0	0.00	6	30.00	29.95	-6	1,627	-0.37%
2018/05/17	2	30.20	0	0.00	30.00	2	1,646	0.12%
2018/05/16	1	30.80	0	0.00	30.50	1	1,657	0.06%
2018/05/15	1	30.00	0	0.00	29.70	1	1,670	0.06%
2018/05/14	1	29.85	0	0.00	29.85	1	1,721	0.06%
2018/05/09	5	29.70	11	29.50	29.40	-6	1,778	-0.34%
2018/05/08	2	30.00	1	30.15	30.05	1	1,795	0.06%
2018/05/07	0	0.00	1	30.60	30.40	-1	1,886	-0.05%
2018/05/04	1	31.00	0	0.00	30.40	1	1,968	0.05%
2018/04/26	4	30.50	0	0.00	30.00	4	2,543	0.16%
2018/04/25	2	31.90	0	0.00	31.90	2	2,537	0.08%
2018/04/20	1	31.55	0	0.00	31.25	1	2,591	0.04%
2018/04/16	1	31.65	1	32.20	31.65	0	2,602	0.00%
2018/04/13	3	33.35	0	0.00	33.40	3	2,589	0.12%
2018/04/12	3	32.65	0	0.00	33.45	3	2,573	0.12%
2018/04/09	3	33.50	0	0.00	32.90	3	2,480	0.12%
2018/03/31	1	32.60	1	33.80	33.80	0	2,382	0.00%
2018/03/30	1	31.90	0	0.00	31.60	1	2,312	0.04%
2018/03/28	1	31.70	0	0.00	31.20	1	2,293	0.04%
2018/03/26	2	32.03	0	0.00	32.20	2	2,269	0.09%
2018/03/22	0	0.00	2	32.13	31.00	-2	2,193	-0.09%
2018/03/21	0	0.00	1	33.20	32.60	-1	2,154	-0.05%
2018/03/20	1	32.75	2	32.38	32.50	-1	2,114	-0.05%
2018/03/19	1	34.00	5	34.19	32.60	-4	2,089	-0.19%
2018/03/16	2	32.45	4	32.96	33.35	-2	2,016	-0.10%
2018/03/15	3	32.85	10	32.83	32.75	-7	1,968	-0.36%
2018/03/14	10	31.59	1	31.60	32.10	9	1,820	0.49%
2018/03/12	0	0.00	2	29.50	29.30	-2	1,704	-0.12%
2018/03/07	2	29.35	2	29.95	29.55	0	1,674	0.00%
2018/03/06	2	28.35	2	28.60	29.05	0	1,629	0.00%
2018/03/01	0	0.00	2	29.35	29.30	-2	1,635	-0.12%
2018/02/27	2	29.00	0	0.00	28.15	2	1,627	0.12%
2018/02/26	2	28.00	0	0.00	28.15	2	1,609	0.12%
2018/02/23	1	27.80	0	0.00	27.80	1	1,602	0.06%
2018/02/22	1	28.20	1	28.55	28.25	0	1,592	0.00%
2018/02/21	2	28.10	2	27.90	27.85	0	1,583	0.00%
2018/02/07	1	29.00	0	0.00	28.40	1	1,534	0.07%
2018/02/06	2	28.83	1	27.60	27.95	1	1,508	0.07%
2018/02/02	1	30.70	10	30.85	30.65	-9	1,435	-0.63%
2018/01/31	1	31.60	0	0.00	31.70	1	1,389	0.07%
2018/01/30	2	32.93	0	0.00	32.00	2	1,361	0.15%
2018/01/29	4	35.45	4	35.35	34.55	0	1,261	0.00%
2018/01/26	10	34.55	6	34.65	35.05	4	1,178	0.34%
2018/01/25	1	33.85	0	0.00	33.60	1	1,106	0.09%
2018/01/24	6	33.62	0	0.00	34.65	6	1,019	0.59%
2018/01/23	0	0.00	1	33.10	33.50	-1	933	-0.11%
2018/01/22	1	31.30	6	31.37	31.60	-5	745	-0.67%
2018/01/18	3	29.97	2	31.13	29.15	1	599	0.17%
2018/01/17	1	29.00	1	28.30	29.80	0	525	0.00%
2018/01/10	1	26.90	0	0.00	26.85	1	504	0.20%
2018/01/08	5	27.06	0	0.00	27.15	5	528	0.95%