大學光 (3218)-元大-萬華券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
256.0
漲跌
--
漲幅
0.00%
成交量
243張
產業
上櫃生技醫療類股
374人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.1	255.50	0	0.00	256.00	0.1	671	0.01%
2024/04/29	0	0.00	1	250.00	258.50	-1	671	-0.15%
2024/04/26	0	241.00	0	0.00	240.00	0	663	0.00%
2024/04/25	0.1	241.45	0	0.00	240.50	0.1	663	0.02%
2024/04/24	1.1	244.91	1	243.50	245.00	0.1	667	0.01%
2024/04/23	0.3	242.00	0	0.00	243.50	0.3	679	0.04%
2024/04/22	0.1	239.00	0	0.00	236.00	0.1	690	0.01%
2024/04/19	0	249.33	0	0.00	246.50	0	681	0.00%
2024/04/18	0.2	255.00	0	0.00	255.50	0.2	676	0.03%
2024/04/16	0	257.00	0	0.00	256.00	0	681	0.00%
2024/04/15	0.1	268.00	0	0.00	267.00	0.1	665	0.02%
2024/04/11	1.2	270.58	0	0.00	270.50	1.2	652	0.18%
2024/04/03	0	271.50	0	0.00	271.50	0	638	0.00%
2024/03/29	0.5	272.50	0	0.00	271.50	0.5	625	0.08%
2024/03/28	0	274.50	0	0.00	273.00	0	628	0.00%
2024/03/26	0.3	273.20	0	0.00	268.50	0.3	642	0.04%
2024/03/25	0	0.00	0.2	275.00	274.00	-0.2	644	-0.03%
2024/03/21	1	276.00	0	0.00	275.50	1	645	0.15%
2024/03/19	0	0.00	0.2	274.00	274.00	-0.2	639	-0.03%
2024/03/18	0	276.50	0	0.00	274.00	0	628	0.00%
2024/03/15	2	274.98	0	0.00	271.00	2	617	0.33%
2024/03/14	1.2	277.06	1	280.50	281.00	0.2	599	0.04%
2024/03/08	0	0.00	1	282.50	282.50	-1	557	-0.18%
2024/03/07	0	289.14	1.5	291.84	287.50	-1.5	549	-0.27%
2024/03/06	0	0.00	0.1	297.00	294.50	-0.1	537	-0.01%
2024/03/05	0	0.00	0	299.00	298.00	0	535	-0.01%
2024/03/04	0	0.00	1	300.00	300.00	-1	533	-0.19%
2024/03/01	1	305.00	0	305.00	304.00	1	525	0.18%
2024/02/29	0	0.00	1.1	290.74	301.00	-1.1	514	-0.21%
2024/02/27	1	290.01	1.1	294.02	293.00	0	503	-0.01%
2024/02/26	0	0.00	0.2	297.50	295.00	-0.2	490	-0.04%
2024/02/23	0	0.00	0.1	304.00	298.50	-0.1	486	-0.01%
2024/02/22	2	297.75	1.4	298.46	299.00	0.7	472	0.14%
2024/02/21	0	0.00	0.1	285.75	285.00	-0.1	442	-0.03%
2024/02/20	0	279.50	5	278.50	285.00	-5	445	-1.12%
2024/02/19	1.1	280.59	0	283.00	280.00	1.1	450	0.24%
2024/02/16	0.3	276.50	0.1	278.67	277.50	0.2	447	0.04%
2024/02/15	0.1	277.64	0	0.00	274.00	0.1	441	0.02%
2024/02/05	0	274.00	0	0.00	277.00	0	433	0.00%
2024/02/02	1.2	269.73	0	0.00	269.00	1.2	424	0.28%
2024/02/01	0.3	272.10	0	0.00	272.50	0.3	416	0.06%
2024/01/31	1.3	276.35	0	0.00	275.00	1.3	412	0.32%
2024/01/30	0.1	283.91	0	0.00	281.50	0.1	403	0.03%
2024/01/29	0	0.00	0	289.00	288.00	0	395	-0.01%
2024/01/26	2.1	283.96	0	0.00	289.50	2.1	383	0.53%
2024/01/25	0.3	280.84	0	0.00	279.50	0.3	373	0.07%
2024/01/24	0.1	282.50	0	0.00	281.50	0.1	371	0.01%
2024/01/23	0	0.00	1	283.00	281.50	-1	370	-0.27%
2024/01/22	0	282.50	1	284.00	281.50	-1	366	-0.26%
2024/01/19	3	283.17	0	0.00	282.00	3	363	0.83%
2024/01/17	0	0.00	0.1	290.50	288.50	-0.1	355	-0.03%
2024/01/12	0.1	281.50	0	0.00	279.50	0.1	334	0.03%
2024/01/10	0.1	274.00	0	0.00	275.00	0.1	327	0.03%
2024/01/05	0.1	274.00	0	0.00	275.50	0.1	325	0.03%
2024/01/02	0.1	278.00	0	0.00	278.50	0.1	325	0.03%
2023/12/26	0	276.00	0	0.00	275.50	0	319	0.01%
2023/12/22	1.1	266.45	0	0.00	267.50	1.1	313	0.35%
2023/12/21	0	272.00	1	269.00	271.00	-1	306	-0.32%
2023/12/20	1.1	274.05	1	273.00	271.50	0.1	297	0.02%
2023/12/15	0.1	287.00	0	0.00	282.50	0.1	276	0.04%
2023/12/13	0.1	283.00	0	0.00	287.00	0.1	272	0.02%
2023/12/11	0.1	286.46	0	0.00	283.50	0.1	268	0.05%
2023/12/08	1	288.50	0	0.00	288.50	1	265	0.38%
2023/12/07	1.1	289.93	0	0.00	287.00	1.1	264	0.40%
2023/12/05	0.6	292.00	0	0.00	290.50	0.6	261	0.23%
2023/11/30	1.4	290.29	0	0.00	289.00	1.4	255	0.55%
2023/11/27	1	301.50	1	295.50	295.00	0	253	0.00%
2023/11/24	0.4	296.25	0	0.00	295.50	0.4	253	0.16%
2023/11/21	0	283.50	0	0.00	281.00	0	248	0.01%
2023/11/17	0.1	285.00	0	0.00	284.00	0.1	239	0.04%
2023/11/16	0.2	289.50	0	0.00	289.00	0.2	235	0.09%
2023/11/03	0.1	304.00	0	0.00	301.50	0.1	233	0.03%
2023/10/20	0	297.89	0	0.00	301.50	0	243	0.00%
2023/10/05	1	331.50	1.1	329.05	328.00	-0.1	268	-0.02%
2023/08/31	0.3	336.50	0	0.00	335.50	0.3	409	0.07%
2023/08/22	0.1	368.50	0	0.00	358.00	0.1	381	0.03%
2023/08/16	0.1	381.50	0	0.00	379.50	0.1	386	0.01%
2023/08/09	1	375.00	0	0.00	377.00	1	390	0.26%
2023/08/08	1	376.01	0	0.00	372.50	1	400	0.26%
2023/08/07	1	380.00	0	0.00	385.00	1	404	0.25%
2023/07/18	1	382.50	0	0.00	384.00	1	421	0.24%
2023/07/13	1	390.00	1	394.50	389.00	0	469	0.00%
2023/07/12	0.1	394.00	0	0.00	392.00	0.1	470	0.02%
2023/07/10	1	398.50	0	0.00	396.50	1	487	0.21%
2023/07/07	1	406.50	0	0.00	403.00	1	487	0.21%
2023/06/27	1	413.00	1	413.50	411.00	0	662	0.00%
2023/06/26	0	0.00	1	401.00	402.50	-1	672	-0.15%
2023/06/21	1	407.00	1.2	418.33	402.50	-0.2	676	-0.03%
2023/06/16	3.2	417.72	5.1	418.48	418.00	-1.9	679	-0.27%
2023/06/13	1	381.50	0	0.00	395.50	1	694	0.14%
2023/06/12	3	394.50	4	399.88	389.50	-1	691	-0.14%
2023/06/09	1	414.50	1	422.00	414.50	0	686	0.00%
2023/06/08	2	423.00	1	418.00	419.00	1	686	0.15%
2023/06/06	0	0.00	1	397.00	398.00	-1	678	-0.15%
2023/06/02	1	403.50	3.1	403.00	401.00	-2.1	683	-0.31%
2023/05/26	2	390.75	0	0.00	388.00	2	691	0.29%
2023/05/25	1	394.50	0	0.00	393.00	1	688	0.15%
2023/05/17	0	0.00	1	402.50	401.00	-1	700	-0.14%
2023/05/12	1	389.00	0	0.00	390.00	1	721	0.14%
2023/05/05	0.2	406.75	0	0.00	409.00	0.2	733	0.03%
2023/05/04	0.2	407.00	0	0.00	405.50	0.2	735	0.03%
2023/05/03	0.3	407.50	1	408.00	406.00	-0.7	745	-0.09%
2023/05/02	0.7	402.62	0	0.00	400.00	0.7	750	0.09%
2023/04/25	1	394.00	1	395.50	391.50	0	816	0.00%
2023/04/24	0	0.00	1	398.00	397.50	-1	815	-0.12%
2023/04/21	2.1	404.45	1	409.00	395.50	1.1	821	0.13%
2023/04/20	1	418.50	1	411.50	405.50	0	821	0.00%
2023/04/19	4.6	441.34	4	442.50	413.50	0.6	827	0.07%
2023/04/18	3	414.70	2.1	420.13	425.00	0.8	803	0.10%
2023/04/13	0.1	401.00	0	0.00	400.00	0.1	826	0.01%
2023/04/10	4	397.25	4	399.25	398.00	0	824	0.00%
2023/03/31	0	0.00	3	390.00	395.50	-3	794	-0.38%
2023/03/30	3	403.00	4	416.25	416.50	-1	764	-0.13%
2023/03/29	5	381.40	5	384.70	387.50	0	691	0.00%
2023/03/28	1	372.50	1	378.00	366.50	0	669	0.00%
2023/03/27	3	358.67	0	0.00	360.00	3	640	0.47%
2023/02/20	3	320.50	3	318.00	319.00	0	826	0.00%
2023/02/14	5	330.00	5	327.00	326.00	0	839	0.00%
2023/02/10	1	339.00	1	335.00	335.00	0	826	0.00%
2023/02/09	1	341.00	2	342.75	346.00	-1	818	-0.12%
2023/01/17	2	331.75	2	324.00	324.00	0	763	0.00%
2023/01/16	1	320.00	1	327.50	327.50	0	739	0.00%
2023/01/09	3	302.00	3	304.50	302.00	0	702	0.00%
2023/01/04	3	315.50	3	305.17	307.50	0	684	0.00%
2022/12/26	0	0.00	1	290.50	285.50	-1	630	-0.16%
2022/12/23	0	0.00	1	292.50	290.00	-1	638	-0.16%
2022/12/06	1	301.50	4	297.75	298.00	-3	589	-0.51%
2022/12/05	2	299.00	0	0.00	303.00	2	574	0.35%
2022/12/02	1	273.50	4	283.38	286.00	-3	529	-0.57%
2022/11/30	1	266.00	0	0.00	265.50	1	493	0.20%
2022/11/29	0	0.00	1	262.00	265.50	-1	491	-0.20%
2022/11/25	6	278.00	6	273.67	274.00	0	479	0.00%
2022/11/15	1	255.50	0	0.00	246.00	1	478	0.21%
2022/11/10	1	263.00	1	260.00	258.50	0	491	0.00%
2022/11/08	1	266.00	1	264.50	261.00	0	522	0.00%
2022/11/04	1	258.00	1	261.00	254.00	0	531	0.00%
2022/10/24	1	236.00	0	0.00	237.00	1	562	0.18%
2022/10/21	1	236.00	1.1	242.55	241.00	-0.1	571	-0.02%
2022/10/20	0	0.00	1	238.00	239.00	-1	568	-0.18%
2022/10/14	0	0.00	0	261.00	262.50	0	575	0.00%
2022/10/13	4.1	253.59	4	256.00	253.50	0.1	576	0.01%
2022/10/04	3	275.00	0	0.00	275.50	3	663	0.45%
2022/09/26	4	288.00	4	288.75	287.00	0	698	0.00%
2022/09/21	0	0.00	0.5	291.00	293.50	-0.5	700	-0.07%
2022/09/02	0.4	319.00	0	0.00	319.00	0.4	680	0.06%
2022/08/31	4	323.75	3	326.00	318.50	1	676	0.15%
2022/08/30	1	341.50	1	336.00	335.00	0	661	0.00%
2022/08/25	1.1	353.41	2	356.75	355.50	-0.9	636	-0.14%
2022/08/22	1	343.00	0	0.00	338.00	1	606	0.16%
2022/08/19	1	337.00	1	340.50	339.00	0	596	0.00%
2022/08/17	1	348.00	1	358.00	355.00	0	571	0.00%
2022/08/16	0	0.00	1	344.00	343.50	-1	553	-0.18%
2022/08/12	3	324.83	3	321.17	323.00	0	524	0.00%
2022/08/11	1	330.50	0	0.00	325.00	1	521	0.19%
2022/08/08	1	336.00	1	339.00	339.50	0	519	0.00%
2022/08/04	0	0.00	1	323.00	322.50	-1	516	-0.19%
2022/08/03	5	315.80	4	319.00	314.50	1	514	0.19%
2022/07/28	1	325.00	1	322.00	329.00	0	502	0.00%
2022/07/26	1	320.50	1	316.00	319.00	0	501	0.00%
2022/07/19	0	0.00	2	325.50	318.00	-2	506	-0.39%
2022/07/18	0	0.00	5	317.30	325.50	-5	506	-0.99%
2022/07/15	2	319.00	0	0.00	311.50	2	492	0.41%
2022/07/14	1	316.00	1	310.00	314.00	0	478	0.00%
2022/07/13	0	0.00	3.3	314.60	314.50	-3.3	460	-0.72%
2022/07/12	4	302.13	5	301.00	294.00	-1	433	-0.23%
2022/07/11	2	286.00	0	0.00	301.00	2	404	0.49%
2022/07/08	2	301.75	6	302.00	310.00	-4	383	-1.04%
2022/07/07	2	285.25	0	0.00	293.50	2	368	0.54%
2022/07/06	2	293.00	0	0.00	292.00	2	346	0.58%
2022/07/05	4	288.00	6	284.33	289.00	-2	341	-0.59%
2022/07/01	2	276.00	0	0.00	269.00	2	340	0.59%
2022/06/29	0	0.00	2	287.00	280.00	-2	356	-0.56%
2022/06/15	2	273.25	1	279.50	271.50	1	348	0.29%
2022/06/14	3	279.00	3	275.67	280.00	0	352	0.00%
2022/06/13	3	283.00	3	283.50	284.00	0	364	0.00%
2022/06/10	3	283.67	3	281.67	284.00	0	368	0.00%
2022/06/09	2	279.00	2	280.50	280.00	0	380	0.00%
2022/06/08	2	274.00	2	271.00	274.50	0	399	0.00%
2022/06/07	2	274.50	2	272.50	274.50	0	400	0.00%
2022/06/06	1	282.00	2	273.75	276.00	-1	400	-0.25%
2022/05/31	2	260.00	2	257.50	259.00	0	391	0.00%
2022/05/27	1	254.50	0	0.00	254.50	1	391	0.26%
2022/05/26	1	254.00	1	249.00	251.00	0	391	0.00%
2022/05/25	1	252.50	1	250.00	251.00	0	389	0.00%
2022/05/24	2	252.50	1	252.00	248.50	1	390	0.26%
2022/05/23	1	257.00	1	255.00	258.50	0	391	0.00%
2022/05/19	0	0.00	0.2	244.00	247.00	-0.2	389	-0.05%
2022/05/18	1	248.00	1	250.00	250.00	0	387	0.00%
2022/05/17	1	247.50	1	244.50	245.00	0	385	0.00%
2022/05/16	1	246.50	1	253.50	246.00	0	385	0.00%
2022/05/13	1	259.00	4	259.63	258.50	-3	387	-0.77%
2022/05/12	1	247.50	1	242.50	247.00	0	380	0.00%
2022/05/11	0.1	245.50	0	0.00	248.00	0.1	386	0.02%
2022/05/10	1	237.00	1	232.00	238.00	0	381	0.00%
2022/05/06	1	240.50	2	227.00	241.00	-1	380	-0.26%
2022/05/05	0.1	230.50	0	0.00	230.00	0.1	373	0.03%
2022/05/04	0.1	227.50	0	0.00	226.00	0.1	367	0.01%
2022/05/03	0	0.00	1	237.50	237.00	-1	358	-0.28%
2022/04/28	0	0.00	1	248.50	247.00	-1	353	-0.28%
2022/04/25	2.1	222.00	0	0.00	220.50	2.1	332	0.62%
2022/04/22	2.1	248.57	0	0.00	244.50	2.1	318	0.65%
2022/04/18	0	0.00	1	268.00	271.00	-1	310	-0.32%
2022/04/15	0	268.00	0	0.00	269.00	0	311	0.01%
2022/04/11	0.3	267.65	0	0.00	266.50	0.3	310	0.11%
2022/04/08	0.2	273.50	0	0.00	273.00	0.2	306	0.07%
2022/04/07	0.2	278.50	4	277.25	273.00	-3.8	302	-1.26%
2022/04/06	1.4	288.07	0	0.00	285.50	1.4	295	0.47%
2022/04/01	5	285.30	3	290.83	288.50	2	280	0.71%
2022/03/28	0	0.00	1	273.50	274.00	-1	260	-0.38%
2022/03/25	0.1	272.50	0	0.00	273.00	0.1	259	0.03%
2022/03/18	0.1	275.00	0	0.00	274.50	0.1	257	0.02%
2022/03/17	1.1	281.69	0	0.00	277.00	1.1	252	0.42%
2022/03/16	2	276.01	0	0.00	276.00	2	247	0.82%
2022/03/11	0	0.00	4	298.13	300.50	-4	220	-1.81%
2022/02/10	0.1	271.00	0	0.00	267.50	0.1	259	0.02%
2022/01/25	0.1	263.50	0	0.00	266.00	0.1	260	0.04%
2022/01/20	0.1	267.50	0	0.00	267.00	0.1	266	0.04%
2022/01/14	0	276.50	0	0.00	277.00	0	269	0.01%
2022/01/04	0	0.00	1	280.50	280.00	-1	286	-0.35%
2022/01/03	0	0.00	1	280.50	281.00	-1	292	-0.34%
2021/12/23	0.1	282.00	0	0.00	281.00	0.1	331	0.03%
2021/12/22	0	0.00	1	287.00	284.00	-1	333	-0.30%
2021/12/20	0	0.00	1	276.00	275.50	-1	329	-0.30%
2021/12/14	0	0.00	1	279.50	280.50	-1	337	-0.30%
2021/12/10	1	280.00	0	0.00	280.00	1	337	0.30%
2021/12/09	1	288.00	0	0.00	280.00	1	336	0.30%
2021/12/08	1	285.50	0	0.00	289.00	1	334	0.30%
2021/12/02	1	270.50	0	0.00	270.00	1	323	0.31%
2021/12/01	1	278.00	0	0.00	273.00	1	322	0.31%
2021/11/29	0.1	269.25	0	0.00	266.50	0.1	306	0.03%
2021/11/26	1.1	270.02	0	0.00	269.50	1.1	304	0.34%
2021/11/18	0.1	284.75	0	0.00	284.50	0.1	284	0.04%
2021/11/17	3.1	285.11	3	288.00	288.00	0.1	279	0.02%
2021/11/16	2	292.50	0	0.00	290.50	2	273	0.73%
2021/11/15	1	294.50	0	0.00	292.00	1	276	0.36%
2021/11/11	2	300.01	0	0.00	302.00	2	274	0.73%
2021/11/08	3	307.00	0	0.00	308.00	3	281	1.07%
2021/11/03	2	319.00	2	318.00	316.00	0	302	0.00%
2021/10/29	0	0.00	3	314.17	318.00	-3	323	-0.93%
2021/10/26	3	308.00	0	0.00	304.50	3	332	0.90%
2021/10/19	0	0.00	2	314.00	313.50	-2	421	-0.47%
2021/10/14	1	330.50	1	330.50	328.00	0	517	0.00%
2021/10/13	0	0.00	3	347.33	335.00	-3	544	-0.55%
2021/10/08	1	338.00	1	332.50	340.00	0	539	0.00%
2021/10/04	0.1	302.50	0	0.00	298.00	0.1	542	0.01%
2021/09/23	2	302.00	0	0.00	302.50	2	650	0.31%
2021/09/16	1	290.00	1	290.00	292.00	0	792	0.00%
2021/09/09	1	304.00	0	0.00	302.50	1	998	0.10%
2021/08/05	3	335.50	0	0.00	335.00	3	1,189	0.25%
2021/08/04	1	340.00	1	344.00	339.00	0	1,203	0.00%
2021/07/30	0	0.00	2	366.00	357.50	-2	1,219	-0.16%
2021/07/27	1	368.00	0	0.00	359.00	1	1,208	0.08%
2021/07/20	4	362.50	4	347.45	342.50	0	1,143	0.00%
2021/07/19	2	343.25	2	349.00	349.50	0	1,086	0.00%
2021/07/14	0	305.00	0	0.00	303.50	0	1,059	0.00%
2021/07/13	0	313.00	0	0.00	305.50	0	1,053	0.00%
2021/07/09	0	0.00	1	328.00	326.00	-1	1,051	-0.10%
2021/07/07	1	335.00	1	325.00	322.50	0	1,046	0.00%
2021/07/05	1	333.50	0	0.00	336.50	1	1,064	0.09%
2021/07/02	1	342.50	2	334.75	336.00	-1	1,047	-0.10%
2021/07/01	0	0.00	0.1	351.00	334.50	-0.1	1,048	0.00%
2021/06/30	0.1	355.00	0.2	350.50	345.00	-0.1	1,063	-0.01%
2021/06/29	0.2	354.17	0	0.00	345.50	0.2	1,085	0.01%
2021/06/28	0	0.00	1	351.50	352.00	-1	1,135	-0.09%
2021/06/25	5	378.80	4	363.00	352.00	1	1,130	0.09%
2021/06/24	3	400.82	0	0.00	386.00	3	1,051	0.29%
2021/06/23	5	402.70	5	399.30	414.00	0	1,025	0.00%
2021/06/22	5	353.00	5	363.70	376.50	0	1,012	0.00%
2021/06/21	2	339.00	2.2	343.31	342.50	-0.2	1,014	-0.02%
2021/06/18	0	0.00	1.1	328.92	337.00	-1.1	1,009	-0.11%
2021/06/15	0	0.00	1	312.50	311.50	-1	1,147	-0.09%
2021/06/11	1	308.50	0	0.00	308.50	1	1,182	0.08%
2021/06/03	2	337.00	0	0.00	313.00	2	1,268	0.16%
2021/06/02	1	317.50	1	319.00	324.50	0	1,241	0.00%
2021/05/27	0	307.50	0	0.00	303.00	0	1,217	0.00%
2021/05/26	1	305.50	1	310.50	313.00	0	1,211	0.00%
2021/05/21	1	304.50	1	303.50	303.00	0	1,191	0.00%
2021/05/18	1	305.50	1	307.50	306.00	0	1,204	0.00%
2021/05/14	1	316.50	1	318.00	311.50	0	1,176	0.00%
2021/05/13	1	289.50	1	290.50	290.00	0	1,152	0.00%
2021/05/10	2	322.25	2	323.25	329.50	0	1,111	0.00%
2021/05/07	0	0.00	0.1	309.50	311.00	-0.1	1,099	-0.01%
2021/05/06	0.1	305.50	0	0.00	306.00	0.1	1,101	0.01%
2021/05/03	0	0.00	0.3	316.00	309.50	-0.3	1,090	-0.03%
2021/04/29	0	0.00	0.4	306.99	309.50	-0.4	1,077	-0.04%
2021/04/27	1	299.00	1.3	297.75	296.50	-0.3	1,067	-0.03%
2021/04/26	0	0.00	1	289.50	293.50	-1	1,069	-0.09%
2021/04/22	0	0.00	1	288.00	285.50	-1	1,091	-0.09%
2021/04/16	1	303.00	0	0.00	301.00	1	1,113	0.09%
2021/04/13	1.1	306.82	1	298.00	290.50	0.1	1,160	0.01%
2021/04/12	1	342.50	1	345.00	303.00	0	1,153	0.00%
2021/04/07	0	0.00	0.5	325.50	328.00	-0.5	1,123	-0.04%
2021/04/06	1	339.50	1.5	333.67	329.00	-0.5	1,117	-0.04%
2021/04/01	2	325.25	2	328.00	336.00	0	1,090	0.00%
2021/03/31	3	331.67	2	320.50	323.00	1	1,061	0.09%
2021/03/30	1	315.00	1	315.50	313.50	0	998	0.00%
2021/03/19	1	311.00	2	319.00	304.00	-1	1,077	-0.09%
2021/03/18	9	296.67	10	293.25	311.00	-1	1,001	-0.10%
2021/03/17	3	278.33	3	282.33	283.00	0	960	0.00%
2021/03/16	1	274.50	2	286.00	278.00	-1	952	-0.11%
2021/03/15	0	0.00	0	268.00	263.50	0	933	0.00%
2021/03/12	0	0.00	1	258.50	260.00	-1	918	-0.11%
2021/03/11	1	259.00	0	0.00	259.50	1	922	0.11%
2021/03/05	6	246.25	5	243.70	246.00	1	951	0.11%
2021/02/26	1	243.00	2	245.50	242.00	-1	1,008	-0.10%
2021/02/25	1	246.50	1	247.50	243.50	0	1,064	0.00%
2021/02/22	0	0.00	1	252.50	251.50	-1	1,213	-0.08%
2021/02/19	2	248.50	1	251.00	250.00	1	1,231	0.08%
2021/02/18	0	0.00	1	242.00	243.00	-1	1,252	-0.08%
2021/02/17	0	0.00	3	234.00	232.50	-3	1,254	-0.24%
2021/02/05	2	228.50	0	0.00	226.00	2	1,282	0.16%
2021/01/28	1	230.50	0	0.00	230.00	1	1,513	0.07%
2021/01/25	2	243.50	6	242.58	245.00	-4	1,641	-0.24%
2021/01/22	2	240.50	1	239.50	238.00	1	1,647	0.06%
2021/01/21	1	239.50	0	0.00	238.00	1	1,664	0.06%
2021/01/20	0	0.00	1	242.00	237.00	-1	1,676	-0.06%
2021/01/18	1	244.00	1	245.50	248.50	0	1,721	0.00%
2021/01/15	2	237.50	2	240.50	237.00	0	1,793	0.00%
2021/01/14	1	249.00	1	252.00	247.50	0	1,795	0.00%
2021/01/13	4	257.63	4	257.38	253.00	0	1,805	0.00%
2021/01/12	2	259.50	0	0.00	256.50	2	1,804	0.11%
2021/01/11	2	267.50	1	270.00	268.50	1	1,808	0.06%
2021/01/07	9	259.89	9.1	259.72	268.00	-0.1	1,815	0.00%
2021/01/06	1	248.00	0	0.00	251.00	1	1,828	0.05%
2021/01/05	3	244.83	5	245.30	250.50	-2	1,825	-0.11%
2021/01/04	0	0.00	1	242.00	242.00	-1	1,825	-0.05%
2020/12/25	1	245.00	0	0.00	245.50	1	1,904	0.05%
2020/12/24	0	0.00	3	252.50	247.50	-3	1,915	-0.16%
2020/12/23	3	251.00	1	252.00	254.50	2	1,929	0.10%
2020/12/22	1	248.00	0	0.00	240.50	1	1,957	0.05%
2020/12/21	0	0.00	1	256.00	253.00	-1	1,979	-0.05%
2020/12/18	1	252.50	0	0.00	252.00	1	1,999	0.05%
2020/12/17	3.1	242.02	4	248.38	253.00	-1	2,009	-0.05%
2020/12/16	1	238.00	1	240.50	241.50	0	2,072	0.00%
2020/12/15	1	231.00	1	229.00	225.50	0	2,140	0.00%
2020/12/14	1	248.00	2	249.50	245.50	-1	2,117	-0.05%
2020/12/11	0	256.50	0	0.00	252.00	0	2,146	0.00%
2020/12/10	2	257.53	1	254.50	257.50	1	2,150	0.05%
2020/12/09	5	268.90	3	274.33	263.00	2	2,194	0.09%
2020/12/07	3	279.33	1	281.00	275.00	2	2,265	0.09%
2020/12/04	2	284.25	1	288.50	286.00	1	2,283	0.04%
2020/12/03	2	283.75	3	285.17	288.00	-1	2,319	-0.04%
2020/12/01	2	294.75	1	294.00	292.00	1	2,470	0.04%
2020/11/30	2	301.00	5	300.60	296.50	-3	2,461	-0.12%
2020/11/27	2	296.00	2	296.50	296.50	0	2,429	0.00%
2020/11/26	1	294.00	0	0.00	297.50	1	2,426	0.04%
2020/11/25	3	297.50	1	298.00	293.00	2	2,417	0.08%
2020/11/24	4	299.00	4	303.75	295.00	0	2,401	0.00%
2020/11/23	1	304.50	1.1	301.45	293.00	-0.1	2,348	0.00%
2020/11/20	0	0.00	3	302.00	296.50	-3	2,323	-0.13%
2020/11/19	1.1	302.79	5	298.90	298.00	-4	2,290	-0.17%
2020/11/18	1	279.00	1	280.00	282.00	0	2,194	0.00%
2020/11/17	2	280.00	0	0.00	277.00	2	2,172	0.09%
2020/11/16	3	272.67	1	276.00	276.00	2	2,187	0.09%
2020/11/13	6	272.08	6	272.75	272.00	0	2,213	0.00%
2020/11/12	3	279.67	5	277.60	279.50	-2	2,221	-0.09%
2020/11/11	0	0.00	1	273.50	275.50	-1	2,221	-0.05%
2020/11/10	6	272.92	4	273.00	266.00	2	2,325	0.09%
2020/11/06	4	276.88	2.1	276.02	275.00	2	2,445	0.08%
2020/11/05	7	274.50	9	269.94	277.50	-2	2,472	-0.08%
2020/11/04	13	269.15	13	269.08	259.00	0	2,377	0.00%
2020/11/02	2	252.25	0	0.00	253.50	2	2,366	0.08%
2020/10/28	2	260.00	3	258.83	256.00	-1	2,481	-0.04%
2020/10/27	3	260.50	3	260.67	263.00	0	2,538	0.00%
2020/10/26	2	260.50	2	267.00	258.50	0	2,686	0.00%
2020/10/23	4	272.88	6	270.08	262.00	-2	2,670	-0.07%
2020/10/20	4	257.63	5	257.20	256.50	-1	2,640	-0.04%
2020/10/16	5	259.30	4	260.38	255.50	1	2,673	0.04%
2020/10/15	2	269.75	2	269.75	264.50	0	2,698	0.00%
2020/10/14	8.1	272.11	9	272.56	269.00	-1	2,733	-0.03%
2020/10/13	1	263.00	2	263.25	261.50	-1	2,717	-0.04%
2020/10/08	0	0.00	3	269.00	267.00	-3	2,766	-0.11%
2020/10/07	1	269.50	0	0.00	270.00	1	2,778	0.04%
2020/10/06	6	273.17	6	269.75	267.00	0	2,795	0.00%
2020/10/05	4	269.00	4	269.63	272.00	0	2,812	0.00%
2020/09/30	2	255.25	3	255.00	263.00	-1	2,828	-0.04%
2020/09/29	4	263.38	1	258.50	258.50	3	2,851	0.11%
2020/09/28	5	266.10	5	265.50	267.50	0	2,905	0.00%
2020/09/25	4	259.75	4	262.88	265.00	0	3,030	0.00%
2020/09/24	4	272.63	4	273.38	272.00	0	3,020	0.00%
2020/09/23	6	280.17	6	281.33	276.00	0	3,160	0.00%
2020/09/22	9	284.83	8	282.31	281.50	1	3,163	0.03%
2020/09/21	12	294.83	9	291.78	290.00	3	3,143	0.10%
2020/09/18	2	295.75	4	292.25	291.00	-2	3,076	-0.07%
2020/09/17	6	281.00	4	276.25	279.00	2	3,057	0.07%
2020/09/16	6	273.17	10	275.70	280.00	-4	3,091	-0.13%
2020/09/15	10	276.50	5	273.10	267.50	5	3,115	0.16%
2020/09/14	7	264.21	13	266.58	278.50	-6	3,137	-0.19%
2020/09/11	9	273.50	6	268.67	262.00	3	3,199	0.09%
2020/09/10	7	296.43	7	291.29	286.00	0	3,379	0.00%
2020/09/09	6	292.17	4	293.75	297.00	2	3,402	0.06%
2020/09/08	5	290.10	7	289.86	290.00	-2	3,444	-0.06%
2020/09/07	4	296.13	2	310.25	286.50	2	3,521	0.06%
2020/08/25	0	0.00	5	235.00	232.00	-5	4,686	-0.11%
2020/08/24	5	235.00	0	0.00	236.00	5	4,804	0.10%
2020/08/21	1	248.00	0	0.00	240.00	1	5,011	0.02%
2020/08/20	2	261.50	0	0.00	242.00	2	5,212	0.04%
2020/08/19	0	0.00	1	266.00	268.00	-1	5,249	-0.02%
2020/08/18	2	222.75	0	0.00	244.00	2	5,403	0.04%
2020/08/17	0	0.00	1	222.00	222.00	-1	5,591	-0.02%
2020/08/14	3	192.00	9	196.78	202.00	-6	5,662	-0.11%
2020/08/13	10	190.50	9	193.78	184.00	1	5,716	0.02%
2020/08/12	2	187.00	3	187.17	189.50	-1	5,931	-0.02%
2020/08/11	7	181.00	8	185.81	191.50	-1	6,049	-0.02%
2020/08/10	7	178.21	8	178.25	178.00	-1	6,235	-0.02%
2020/08/07	5	182.10	4	181.25	179.00	1	6,369	0.02%
2020/08/06	9	183.78	9	187.00	183.50	0	6,528	0.00%
2020/08/05	1	178.00	1	179.00	182.00	0	6,580	0.00%
2020/08/04	6	177.42	2	176.00	176.50	4	6,633	0.06%
2020/08/03	2	179.50	5	178.00	175.50	-3	6,769	-0.04%
2020/07/31	16	178.91	13	176.08	176.00	3	6,832	0.04%
2020/07/30	3	173.83	15	177.73	179.00	-12	6,840	-0.18%
2020/07/28	14	168.93	4	170.50	173.00	10	6,699	0.15%
2020/07/27	0	0.00	1	165.00	165.00	-1	6,686	-0.01%
2020/07/24	1	171.50	2	167.25	166.00	-1	6,716	-0.01%
2020/07/23	2	172.00	2	172.50	174.00	0	6,796	0.00%
2020/07/22	1	171.50	3	172.50	170.00	-2	6,804	-0.03%
2020/07/21	14	169.79	15	168.03	169.50	-1	6,813	-0.01%
2020/07/20	2	160.25	1	165.00	160.50	1	6,908	0.01%
2020/07/17	3	171.00	3	169.83	171.00	0	6,950	0.00%
2020/07/16	1	170.50	3	170.17	175.00	-2	6,941	-0.03%
2020/07/15	2	169.50	1	174.00	168.00	1	6,926	0.01%
2020/07/14	0	0.00	1	172.00	172.00	-1	6,917	-0.01%
2020/07/13	4	178.00	5	177.60	178.00	-1	6,911	-0.01%
2020/07/10	1	170.00	0	0.00	173.50	1	6,918	0.01%
2020/07/09	7	176.71	5	179.10	176.50	2	6,925	0.03%
2020/07/08	5	182.50	2	182.50	180.00	3	6,934	0.04%
2020/07/07	2	184.00	2	181.00	178.50	0	6,903	0.00%
2020/07/06	5	183.80	8	186.94	186.50	-3	6,883	-0.04%
2020/07/03	2	175.00	1	174.50	177.00	1	6,771	0.01%
2020/07/02	7	180.07	7	179.86	174.00	0	6,770	0.00%
2020/07/01	1	172.00	0	0.00	172.50	1	6,614	0.02%
2020/06/29	2	168.50	2	171.00	168.50	0	6,618	0.00%
2020/06/24	9	175.56	8	171.31	168.00	1	6,594	0.02%
2020/06/23	3	172.83	6	174.33	175.50	-3	6,506	-0.05%
2020/06/22	15	174.07	12	173.96	172.00	3	6,511	0.05%
2020/06/19	3	169.00	5	170.70	173.50	-2	6,471	-0.03%
2020/06/18	13	172.35	11	172.55	169.00	2	6,444	0.03%
2020/06/17	21	170.76	23	171.15	170.00	-2	6,328	-0.03%
2020/06/16	12	163.63	12	164.08	160.50	0	6,116	0.00%
2020/06/15	2	159.25	0	0.00	159.50	2	6,085	0.03%
2020/06/12	3	165.33	1	161.50	161.50	2	6,040	0.03%
2020/06/11	4	169.00	4	168.75	171.00	0	5,955	0.00%
2020/06/10	5	169.50	4	167.50	166.00	1	5,878	0.02%
2020/06/09	14	180.07	13	177.58	167.00	1	5,770	0.02%
2020/06/08	6	163.67	7	166.50	171.50	-1	5,392	-0.02%
2020/06/05	10	149.40	12	152.42	156.00	-2	5,238	-0.04%
2020/06/04	1	141.00	1	142.50	142.00	0	5,032	0.00%
2020/06/03	7	142.14	7	142.71	139.50	0	4,976	0.00%
2020/06/02	6	139.08	7	141.50	139.00	-1	4,909	-0.02%
2020/06/01	5	140.30	4	138.50	140.00	1	4,867	0.02%
2020/05/29	7	139.50	9	139.50	142.00	-2	4,834	-0.04%
2020/05/28	6	143.50	6	145.75	137.00	0	4,729	0.00%
2020/05/27	0	0.00	2	142.75	142.50	-2	4,536	-0.04%
2020/05/26	3	141.33	3	138.83	136.00	0	4,396	0.00%
2020/05/25	8	143.06	4	141.75	141.50	4	4,331	0.09%
2020/05/22	9	139.06	13	139.73	141.00	-4	4,180	-0.10%
2020/05/21	4	130.63	4	131.50	131.00	0	3,975	0.00%
2020/05/20	9	127.67	7	127.50	130.50	2	3,910	0.05%
2020/05/19	15	137.33	12	133.96	127.00	3	3,769	0.08%
2020/05/18	5	130.30	6	131.08	133.00	-1	3,513	-0.03%
2020/05/15	6	116.25	7.2	117.53	121.00	-1.2	3,353	-0.04%
2020/05/14	10.1	111.68	11	111.68	110.00	-0.9	3,145	-0.03%
2020/05/13	8.1	110.05	7	110.93	108.50	1.1	3,021	0.03%
2020/05/12	8.1	108.11	7	108.93	106.50	1.1	2,883	0.04%
2020/05/11	2	100.00	3	105.67	108.00	-1	2,798	-0.04%
2020/05/08	3	101.47	7	102.13	98.50	-4	2,754	-0.15%
2020/05/07	2	92.90	7	92.37	96.10	-5	2,596	-0.19%
2020/05/06	0.1	87.00	0	0.00	87.40	0.1	2,675	0.00%
2020/05/05	5.1	85.58	1	84.50	84.10	4.1	2,669	0.15%
2020/04/30	0.2	86.00	0	0.00	86.00	0.2	2,902	0.01%
2020/04/29	1.2	87.12	0	0.00	87.10	1.2	3,163	0.04%
2020/04/28	3.2	88.00	5	87.90	86.10	-1.9	3,283	-0.06%
2020/04/27	0.2	84.30	0	0.00	84.20	0.2	3,286	0.00%
2020/04/24	0.1	82.50	0	0.00	82.40	0.1	3,375	0.00%
2020/04/23	8	83.79	9	83.88	83.90	-1	3,675	-0.03%
2020/04/22	10	78.67	12	79.53	80.80	-2	3,712	-0.05%
2020/04/20	0	0.00	1	75.90	75.90	-1	3,653	-0.03%
2020/04/16	0.1	75.00	0	0.00	74.50	0.1	3,617	0.00%
2020/04/15	1.1	75.37	1	75.90	74.40	0.1	3,607	0.00%
2020/04/14	1	74.70	2	75.20	76.30	-1	3,573	-0.03%
2020/04/13	2.9	73.66	3	72.80	72.80	-0.1	3,553	0.00%
2020/04/10	0.1	71.30	0	0.00	70.80	0.1	3,504	0.00%
2020/04/09	2.1	70.93	1	72.10	72.10	1.1	3,491	0.03%
2020/04/08	0.1	70.10	3	70.17	70.00	-2.9	3,455	-0.08%
2020/04/07	0.1	68.00	0	0.00	67.10	0.1	3,463	0.00%
2020/04/01	0.1	64.60	0	0.00	63.50	0.1	3,410	0.00%
2020/03/31	0	0.00	11	64.61	64.30	-11	3,396	-0.32%
2020/03/30	10	62.50	0	0.00	62.50	10	3,347	0.30%
2020/03/27	0.2	62.60	2	63.85	62.40	-1.8	3,333	-0.05%
2020/03/26	1	63.10	1	63.70	63.70	0	3,296	0.00%
2020/03/25	0.1	60.10	0	0.00	60.10	0.1	3,256	0.00%
2020/03/20	2.1	51.48	5	52.78	53.10	-2.9	3,209	-0.09%
2020/03/19	1.1	48.35	8	48.35	48.35	-6.9	3,207	-0.22%
2020/03/18	5	57.64	2	57.10	53.70	3	3,180	0.09%
2020/03/17	0	0.00	1	54.40	56.70	-1	3,168	-0.03%
2020/03/16	1	64.30	1	64.00	59.10	0	3,177	0.00%
2020/03/13	3	62.70	4	63.43	64.00	-1	3,185	-0.03%
2020/03/12	8	70.99	5	71.56	69.60	3	3,155	0.10%
2020/03/11	3	78.47	4	78.40	77.30	-1	3,120	-0.03%
2020/03/10	2	74.35	1	74.60	76.60	1	3,119	0.03%
2020/03/09	3	78.67	3	78.77	77.80	0	3,122	0.00%
2020/03/06	1	80.20	2	80.15	80.10	-1	3,121	-0.03%
2020/03/05	6.1	81.49	4	81.53	81.70	2.1	3,137	0.07%
2020/03/04	2.1	78.30	1	79.10	78.50	1.1	3,138	0.04%
2020/03/03	0	0.00	1	80.40	79.70	-1	3,177	-0.03%
2020/03/02	2	79.20	2	79.05	79.00	0	3,256	0.00%
2020/02/27	4	80.25	2	80.75	80.10	2	3,266	0.06%
2020/02/26	0	0.00	1	80.60	80.00	-1	3,277	-0.03%
2020/02/25	3.1	79.24	3	78.87	79.40	0.1	3,401	0.00%
2020/02/24	1	82.00	0	0.00	81.60	1	3,396	0.03%
2020/02/21	1	84.80	3	85.40	84.00	-2	3,388	-0.06%
2020/02/20	2	84.25	0	0.00	86.00	2	3,388	0.06%
2020/02/19	2.1	84.95	2	84.80	84.40	0.1	3,373	0.00%
2020/02/18	3	83.37	3	83.00	82.80	0	3,341	0.00%
2020/02/17	3	85.50	0	0.00	83.80	3	3,408	0.09%
2020/02/14	4	85.88	3	85.87	86.50	1	3,378	0.03%
2020/02/13	0.5	84.50	0	0.00	84.50	0.5	3,367	0.01%
2020/02/12	3.5	84.87	3	85.10	86.00	0.5	3,352	0.01%
2020/02/11	1.1	84.23	2	83.95	84.50	-0.9	3,332	-0.03%
2020/02/10	7.1	82.41	11	82.69	82.40	-3.9	3,354	-0.12%
2020/02/07	6	86.52	7	86.91	83.60	-1	3,354	-0.03%
2020/02/06	4	85.65	10	86.38	87.00	-6	3,197	-0.19%
2020/02/05	7.2	88.72	8	89.00	85.40	-0.8	3,173	-0.03%
2020/02/04	13.1	87.93	17	87.61	88.30	-3.9	3,095	-0.13%
2020/02/03	14	89.06	10	88.98	86.50	4	3,070	0.13%
2020/01/31	2	84.20	2	83.30	86.00	0	2,925	0.00%
2020/01/30	5	79.48	2	78.25	78.20	3	2,827	0.11%
2020/01/20	7	81.40	9	81.04	82.20	-2	2,900	-0.07%
2020/01/17	15.1	80.69	19	80.80	79.00	-3.9	2,823	-0.14%
2020/01/16	6	75.97	5	75.60	76.60	1	2,544	0.04%
2020/01/15	0	0.00	3	69.70	69.70	-3	2,412	-0.12%
2020/01/14	10.1	63.10	0	0.00	63.40	10.1	2,501	0.40%
2020/01/13	0.1	63.00	0	0.00	63.00	0.1	2,690	0.00%
2020/01/10	0	0.00	2	63.50	62.70	-2	3,060	-0.07%
2020/01/07	3	63.37	0	0.00	62.50	3	3,359	0.09%
2020/01/03	0	0.00	2	67.10	66.30	-2	3,474	-0.06%
2020/01/02	1	68.40	1	67.70	67.30	0	3,541	0.00%
2019/12/31	0	0.00	1	67.90	67.50	-1	3,551	-0.03%
2019/12/30	1	65.70	1	66.20	65.90	0	3,533	0.00%
2019/12/27	0	0.00	2	66.05	66.10	-2	3,546	-0.06%
2019/12/26	0	0.00	4	65.65	65.50	-4	3,568	-0.11%
2019/12/25	1.1	65.83	0	0.00	66.10	1.1	3,571	0.03%
2019/12/24	1	65.80	0	0.00	65.80	1	3,591	0.03%
2019/12/20	3	68.60	3	67.50	67.00	0	3,767	0.00%
2019/12/19	0.1	67.20	0	0.00	66.80	0.1	3,833	0.00%
2019/12/18	10	66.50	0	0.00	66.50	10	3,860	0.26%
2019/12/17	0.2	67.90	5	67.54	67.60	-4.8	3,883	-0.12%
2019/12/16	4.1	67.81	0	0.00	68.00	4.1	3,905	0.11%
2019/12/11	1.1	69.43	0	0.00	67.80	1.1	3,965	0.03%
2019/12/10	1	67.10	2	67.40	69.30	-1	3,989	-0.03%
2019/12/09	1	66.50	0	0.00	66.00	1	4,113	0.02%
2019/12/06	0.2	66.70	4	66.35	66.30	-3.8	4,142	-0.09%
2019/12/05	4	67.25	0	0.00	66.20	4	4,187	0.10%
2019/12/03	1.1	67.00	0	0.00	66.90	1.1	4,368	0.03%
2019/12/02	2.2	68.09	0	0.00	68.60	2.2	4,474	0.05%
2019/11/29	5.2	70.08	2	69.15	68.60	3.2	4,538	0.07%
2019/11/28	3.2	71.50	7	71.24	71.10	-3.8	4,649	-0.08%
2019/11/27	4.1	71.37	4	70.70	71.00	0.1	4,666	0.00%
2019/11/26	2.3	69.87	1	69.40	69.10	1.3	4,733	0.03%
2019/11/25	3	70.73	2	71.75	69.30	1	4,803	0.02%
2019/11/22	6.1	70.64	9	70.51	70.70	-2.9	4,731	-0.06%
2019/11/21	0	0.00	1	64.70	66.50	-1	4,589	-0.02%
2019/11/18	1	64.00	0	0.00	63.40	1	4,521	0.02%
2019/11/15	2	63.85	1	63.40	63.10	1	4,512	0.02%
2019/11/14	3	63.17	1	62.90	62.90	2	4,505	0.04%
2019/11/13	1	68.00	1	67.20	66.80	0	4,438	0.00%
2019/11/12	1	67.50	0	0.00	67.40	1	4,431	0.02%
2019/11/08	1	67.80	0	0.00	67.20	1	4,432	0.02%
2019/11/07	10.2	68.01	20	66.58	66.00	-9.8	4,409	-0.22%
2019/11/06	11	71.13	2	70.20	70.00	9	4,353	0.21%
2019/11/05	1.2	71.02	6	71.07	70.00	-4.8	4,298	-0.11%
2019/11/04	6	71.13	6	70.93	70.40	0	4,287	0.00%
2019/11/01	2.1	70.16	6	70.58	72.00	-3.9	4,248	-0.09%
2019/10/31	10	70.54	8	72.39	69.70	2	4,206	0.05%
2019/10/30	12.1	70.97	6	71.15	71.20	6.1	4,090	0.15%
2019/10/29	0.1	68.30	4	67.80	68.10	-3.9	3,953	-0.10%
2019/10/28	7.1	69.24	7	69.01	68.50	0.1	3,914	0.00%
2019/10/25	4	65.60	2	65.10	65.60	2	3,740	0.05%
2019/10/24	1	66.10	5	64.60	65.30	-4	3,710	-0.11%
2019/10/23	6	64.33	5	65.80	64.10	1	3,684	0.03%
2019/10/22	7	65.60	22	67.00	65.60	-15	3,657	-0.41%
2019/10/21	10	66.50	5	66.62	67.40	5	3,559	0.14%
2019/10/18	10	61.87	13	62.05	63.80	-3	3,409	-0.09%
2019/10/17	8	58.55	2	58.20	59.70	6	3,072	0.20%
2019/10/16	1	54.30	0	0.00	54.30	1	2,871	0.03%
2019/10/09	1	56.30	0	0.00	55.00	1	2,983	0.03%
2019/10/08	7	54.67	12	55.03	56.50	-5	2,929	-0.17%
2019/10/07	1	53.20	3	54.17	53.10	-2	2,867	-0.07%
2019/10/04	4	53.50	6	53.40	52.50	-2	2,865	-0.07%
2019/10/03	0	0.00	2	54.40	53.10	-2	2,896	-0.07%
2019/10/02	3	53.00	7	53.69	54.00	-4	2,890	-0.14%
2019/10/01	1	51.90	2	52.25	52.30	-1	2,887	-0.03%
2019/09/27	4	52.25	2	52.20	51.90	2	2,892	0.07%
2019/09/26	2	53.65	2	53.80	53.70	0	2,885	0.00%
2019/09/25	30	55.93	22	56.44	54.40	8	2,881	0.28%
2019/09/24	31	53.86	24	54.87	55.30	7	2,715	0.26%
2019/09/20	3	51.10	0	0.00	51.10	3	2,600	0.12%
2019/09/19	13	52.26	2	53.10	52.10	11	2,567	0.43%
2019/09/18	2	52.95	2	52.15	52.90	0	2,550	0.00%
2019/09/16	0	0.00	1	52.80	52.60	-1	2,502	-0.04%
2019/09/12	3	52.67	2	53.25	52.20	1	2,461	0.04%
2019/09/11	5	54.10	7	54.41	54.30	-2	2,403	-0.08%
2019/09/10	5	51.66	2	51.15	51.70	3	2,253	0.13%
2019/09/09	8	51.26	11	51.61	51.90	-3	2,251	-0.13%
2019/09/06	12	51.18	11	51.36	50.40	1	2,257	0.04%
2019/09/05	16	54.68	16	52.68	52.00	0	2,194	0.00%
2019/09/04	1	54.90	1	55.50	57.70	0	2,074	0.00%
2019/09/03	2	52.80	3	52.77	53.20	-1	2,007	-0.05%
2019/09/02	10	52.47	7	51.81	53.10	3	1,911	0.16%
2019/08/30	5	48.66	4	47.96	49.10	1	1,762	0.06%
2019/08/29	10	46.88	8	47.34	48.00	2	1,691	0.12%
2019/08/28	2	42.00	0	0.00	44.95	2	1,527	0.13%
2019/08/26	0	0.00	2	40.35	40.35	-2	1,420	-0.14%
2019/08/23	0	0.00	3	40.60	40.80	-3	1,415	-0.21%
2019/08/16	0	0.00	7	40.89	40.60	-7	1,396	-0.50%
2019/08/14	1	39.50	0	0.00	39.20	1	1,387	0.07%
2019/08/13	1	39.55	3	39.55	39.50	-2	1,381	-0.14%
2019/08/12	0	0.00	1	38.30	39.05	-1	1,344	-0.07%
2019/08/07	1	37.75	3	37.65	37.65	-2	1,399	-0.14%
2019/08/06	0	0.00	5	37.30	38.15	-5	1,431	-0.35%
2019/08/05	0	0.00	2	36.60	36.60	-2	1,423	-0.14%
2019/08/01	0	0.00	1	38.80	38.80	-1	1,409	-0.07%
2019/07/31	1	38.45	0	0.00	38.95	1	1,416	0.07%
2019/07/30	0	0.00	1	38.15	38.15	-1	1,406	-0.07%
2019/07/24	7	40.19	2	40.15	40.00	5	1,327	0.38%
2019/07/23	2	40.85	0	0.00	40.65	2	1,307	0.15%
2019/07/22	0	0.00	1	42.65	42.90	-1	1,260	-0.08%
2019/07/19	1	42.00	1	41.60	42.90	0	1,217	0.00%
2019/07/18	1	42.50	1	41.30	41.40	0	1,185	0.00%
2019/07/17	8	41.92	8	41.56	40.70	0	1,126	0.00%
2019/07/16	4	41.16	5	41.22	40.95	-1	1,037	-0.10%
2019/07/15	1	39.20	3	39.50	41.10	-2	996	-0.20%
2019/07/12	3	38.43	1	38.45	38.10	2	927	0.22%
2019/07/11	1	37.25	0	0.00	37.15	1	876	0.11%
2019/07/10	3	37.40	9	37.14	37.30	-6	867	-0.69%
2019/07/09	3	36.72	0	0.00	37.65	3	844	0.36%
2019/07/08	0	0.00	5	35.30	35.40	-5	790	-0.63%
2019/07/05	5	35.40	0	0.00	35.40	5	793	0.63%
2019/07/04	1	34.10	0	0.00	34.70	1	773	0.13%
2019/07/02	1	35.45	1	35.35	35.60	0	747	0.00%
2019/07/01	1	34.70	1	35.00	34.70	0	724	0.00%
2019/06/26	1	34.65	1	34.30	34.60	0	718	0.00%
2019/06/25	0	0.00	15	34.47	34.55	-15	725	-2.07%
2019/06/24	0	0.00	1	35.10	35.35	-1	710	-0.14%
2019/06/21	1	35.25	1	34.60	35.40	0	700	0.00%
2019/06/20	2	34.68	1	34.60	34.70	1	686	0.15%
2019/06/18	0	0.00	1	34.60	34.90	-1	682	-0.15%
2019/06/17	16	35.73	1	35.75	35.10	15	682	2.20%
2019/06/14	1	35.65	0	0.00	35.15	1	644	0.16%
2019/06/13	1	34.50	2	34.63	34.55	-1	581	-0.17%
2019/06/11	1	34.00	3	33.48	34.85	-2	529	-0.38%
2019/06/10	1	31.80	0	0.00	32.05	1	465	0.21%
2019/06/06	1	31.80	0	0.00	31.75	1	467	0.21%
2019/06/05	1	32.00	0	0.00	31.85	1	467	0.21%
2019/06/03	1	31.90	0	0.00	32.10	1	463	0.22%
2019/05/31	0	0.00	1	32.50	32.20	-1	473	-0.21%
2019/05/28	1	32.35	0	0.00	31.95	1	467	0.21%
2019/05/27	0	0.00	1	32.05	32.20	-1	466	-0.21%
2019/05/24	1	32.25	0	0.00	32.10	1	459	0.22%
2019/05/23	1	32.20	1	32.00	32.20	0	456	0.00%
2019/05/22	0	0.00	1	32.85	32.45	-1	450	-0.22%
2019/05/21	1	32.30	0	0.00	33.25	1	432	0.23%
2019/05/14	0	0.00	3	32.22	32.80	-3	333	-0.90%
2019/05/08	0	0.00	1	30.65	30.65	-1	279	-0.36%
2019/04/25	0	0.00	2	30.28	30.40	-2	251	-0.79%
2019/04/24	2	30.63	0	0.00	30.45	2	251	0.80%
2019/04/23	0	0.00	1	29.85	30.45	-1	247	-0.40%
2019/04/19	1	30.00	0	0.00	29.95	1	244	0.41%
2019/04/18	0	0.00	1	29.70	30.00	-1	244	-0.41%
2019/04/15	1	29.50	0	0.00	29.65	1	234	0.43%
2019/04/10	0	0.00	1	29.20	29.65	-1	212	-0.47%
2019/04/08	1	28.85	0	0.00	28.85	1	201	0.50%
2019/03/29	1	29.00	0	0.00	28.90	1	189	0.53%
2019/03/27	0	0.00	2	28.80	28.85	-2	178	-1.12%
2019/03/22	0	0.00	1	28.60	28.60	-1	174	-0.57%
2019/03/21	0	0.00	3	29.00	28.85	-3	170	-1.76%
2019/03/20	4	28.56	5	28.51	28.75	-1	163	-0.61%
2019/03/19	1	28.20	0	0.00	28.20	1	147	0.68%
2019/03/07	0	0.00	1.1	28.01	28.20	-1.1	157	-0.68%
2019/02/25	0	0.00	1	27.40	27.40	-1	141	-0.71%
2019/02/18	1	27.35	0	0.00	27.25	1	138	0.72%
2019/02/14	1	27.80	0	0.00	27.55	1	135	0.74%
2019/01/29	1	27.00	0	0.00	27.05	1	134	0.74%
2019/01/21	0	0.00	1	26.25	26.30	-1	138	-0.72%
2019/01/14	0	0.00	2	26.40	26.35	-2	148	-1.34%
2019/01/11	1	26.35	0	0.00	25.85	1	147	0.68%
2019/01/10	0	0.00	1	25.90	25.75	-1	146	-0.68%
2019/01/09	1	26.20	0	0.00	26.00	1	146	0.68%
2018/12/22	0	0.00	1	25.10	25.40	-1	171	-0.58%
2018/12/21	0	0.00	1	25.20	25.35	-1	171	-0.58%
2018/12/20	0	0.00	1	25.30	25.20	-1	170	-0.59%
2018/12/11	1	25.80	0	0.00	25.90	1	166	0.60%
2018/12/10	0	0.00	1	25.65	25.60	-1	172	-0.58%
2018/12/06	1	25.60	0	0.00	25.50	1	180	0.55%
2018/12/04	0	0.00	1	26.40	26.70	-1	180	-0.55%
2018/12/03	6	26.47	0	0.00	26.60	6	180	3.33%
2018/11/29	1	25.50	1	25.15	25.25	0	165	0.00%
2018/11/28	1	25.20	0	0.00	25.30	1	162	0.61%
2018/11/27	0	0.00	1	25.00	25.10	-1	162	-0.62%
2018/11/21	0	0.00	1	25.35	25.25	-1	166	-0.60%
2018/11/20	1	25.45	0	0.00	25.40	1	166	0.60%
2018/11/19	0	0.00	1	25.50	25.60	-1	165	-0.60%
2018/10/31	1	25.40	1	25.00	25.00	0	192	0.00%
2018/10/26	1	24.80	1	24.70	24.90	0	181	0.00%
2018/10/15	0	0.00	1	24.35	25.00	-1	174	-0.57%
2018/10/12	1	23.30	0	0.00	25.00	1	170	0.59%
2018/10/11	2	23.00	8	23.54	23.10	-6	165	-3.63%
2018/09/27	0	0.00	5	26.60	26.45	-5	182	-2.74%
2018/09/26	0	0.00	1	26.75	26.65	-1	188	-0.53%
2018/09/25	0	0.00	2	26.75	26.75	-2	191	-1.04%
2018/09/21	1	26.90	0	0.00	26.80	1	193	0.52%
2018/09/19	0	0.00	1	26.90	26.95	-1	195	-0.51%
2018/09/17	1	27.15	0	0.00	26.95	1	202	0.49%
2018/09/14	1	27.35	0	0.00	27.25	1	203	0.49%
2018/09/12	1	26.65	1	26.00	26.40	0	200	0.00%
2018/09/11	2	26.03	0	0.00	26.10	2	202	0.99%
2018/09/07	0	0.00	7	26.15	26.15	-7	209	-3.34%
2018/09/06	0	0.00	1	26.50	26.50	-1	213	-0.47%
2018/09/05	0	0.00	1	26.60	26.65	-1	229	-0.44%
2018/09/03	0	0.00	1	27.00	26.70	-1	268	-0.37%
2018/08/30	1	27.35	0	0.00	26.90	1	286	0.35%
2018/08/29	1	27.05	0	0.00	27.20	1	298	0.34%
2018/08/20	0	0.00	2	25.95	25.85	-2	453	-0.44%
2018/07/30	0	0.00	1	27.85	27.80	-1	512	-0.20%
2018/07/25	0	0.00	1	28.05	28.05	-1	527	-0.19%
2018/07/19	0	0.00	1	27.75	27.70	-1	568	-0.18%
2018/07/13	0	0.00	1	29.00	29.05	-1	655	-0.15%
2018/07/12	1	28.60	0	0.00	28.85	1	655	0.15%
2018/07/06	7	27.39	2	27.35	27.50	5	718	0.70%
2018/07/04	0	0.00	3	28.75	28.55	-3	788	-0.38%
2018/06/29	0	0.00	1	29.80	29.85	-1	885	-0.11%
2018/06/28	1	29.60	2	29.70	29.65	-1	954	-0.10%
2018/06/27	1	30.00	1	29.80	29.80	0	969	0.00%
2018/06/26	1	29.90	1	29.65	29.85	0	983	0.00%
2018/06/25	0	0.00	1	30.05	30.10	-1	993	-0.10%
2018/06/22	1	30.40	1	30.35	30.20	0	1,033	0.00%
2018/06/21	1	30.60	1	30.60	30.60	0	1,080	0.00%
2018/06/19	0	0.00	1	31.00	30.80	-1	1,138	-0.09%
2018/06/15	3	31.70	1	31.55	31.65	2	1,173	0.17%
2018/06/13	2	32.43	1	31.95	31.95	1	1,267	0.08%
2018/06/12	0	0.00	8	32.05	31.75	-8	1,301	-0.61%
2018/06/11	17	31.99	0	0.00	32.30	17	1,439	1.18%
2018/06/08	0	0.00	2	31.08	31.00	-2	1,527	-0.13%
2018/06/07	0	0.00	1	31.85	31.30	-1	1,527	-0.07%
2018/06/05	1	31.60	2	31.55	31.60	-1	1,526	-0.07%
2018/06/04	1	31.75	0	0.00	31.50	1	1,475	0.07%
2018/06/01	0	0.00	6	30.75	30.75	-6	1,484	-0.40%
2018/05/31	1	30.40	1	30.30	30.65	0	1,494	0.00%
2018/05/30	0	0.00	1	30.30	30.40	-1	1,501	-0.07%
2018/05/29	1	30.75	0	0.00	30.50	1	1,507	0.07%
2018/05/28	1	30.60	2	29.50	30.45	-1	1,542	-0.06%
2018/05/25	0	0.00	12	29.96	29.70	-12	1,572	-0.76%
2018/05/24	0	0.00	10	29.88	29.75	-10	1,578	-0.63%
2018/05/23	1	30.15	1	30.00	29.90	0	1,586	0.00%
2018/05/22	5	30.15	4	30.06	30.00	1	1,602	0.06%
2018/05/21	16	30.20	0	0.00	30.10	16	1,615	0.99%
2018/05/17	1	30.30	1	30.00	30.00	0	1,646	0.00%
2018/05/16	0	0.00	1	29.85	30.50	-1	1,657	-0.06%
2018/05/15	1	30.05	0	0.00	29.70	1	1,670	0.06%
2018/05/11	1	29.90	0	0.00	29.85	1	1,740	0.06%
2018/05/08	5	30.00	0	0.00	30.05	5	1,795	0.28%
2018/05/07	0	0.00	1	30.40	30.40	-1	1,886	-0.05%
2018/05/03	2	30.95	1	30.85	31.00	1	2,060	0.05%
2018/04/30	1	30.90	7	30.79	30.80	-6	2,227	-0.27%
2018/04/24	6	32.35	6	32.03	31.90	0	2,605	0.00%
2018/04/23	8	33.36	0	0.00	33.15	8	2,632	0.30%
2018/04/19	0	0.00	1	31.55	31.55	-1	2,623	-0.04%
2018/04/17	1	31.35	1	31.10	30.70	0	2,615	0.00%
2018/04/16	0	0.00	1	31.65	31.65	-1	2,602	-0.04%
2018/04/13	0	0.00	6	33.11	33.40	-6	2,589	-0.23%
2018/04/12	4	32.91	3	32.67	33.45	1	2,573	0.04%
2018/04/11	2	33.13	1	33.45	32.95	1	2,556	0.04%
2018/04/10	3	33.63	3	33.80	33.45	0	2,531	0.00%
2018/04/09	2	33.23	5	33.20	32.90	-3	2,480	-0.12%
2018/04/03	1	33.35	5	33.27	33.20	-4	2,467	-0.16%
2018/04/02	6	33.93	0	0.00	33.85	6	2,450	0.24%
2018/03/31	5	34.00	2	32.75	33.80	3	2,382	0.13%
2018/03/30	0	0.00	1	31.95	31.60	-1	2,312	-0.04%
2018/03/29	4	31.65	0	0.00	31.50	4	2,301	0.17%
2018/03/28	1	31.65	1	31.45	31.20	0	2,293	0.00%
2018/03/27	3	31.30	0	0.00	31.55	3	2,291	0.13%
2018/03/26	3	32.05	1	32.40	32.20	2	2,269	0.09%
2018/03/23	1	30.70	0	0.00	30.60	1	2,220	0.05%
2018/03/22	1	31.75	12	32.10	31.00	-11	2,193	-0.50%
2018/03/21	14	33.00	6	33.58	32.60	8	2,154	0.37%
2018/03/20	5	32.40	5	32.65	32.50	0	2,114	0.00%
2018/03/19	6	33.28	1	33.70	32.60	5	2,089	0.24%
2018/03/16	6	32.68	15	32.53	33.35	-9	2,016	-0.45%
2018/03/15	5	32.80	6	33.13	32.75	-1	1,968	-0.05%
2018/03/14	6	31.19	24	31.36	32.10	-18	1,820	-0.99%
2018/03/12	1	29.50	0	0.00	29.30	1	1,704	0.06%
2018/03/09	15	29.22	0	0.00	29.10	15	1,698	0.88%
2018/03/07	2	29.80	1	29.55	29.55	1	1,674	0.06%
2018/03/02	1	28.80	0	0.00	28.90	1	1,617	0.06%
2018/02/27	0	0.00	2	28.93	28.15	-2	1,627	-0.12%
2018/02/23	1	28.45	0	0.00	27.80	1	1,602	0.06%
2018/02/22	3	28.37	3	28.02	28.25	0	1,592	0.00%
2018/02/21	3	28.10	2	27.98	27.85	1	1,583	0.06%
2018/02/09	0	0.00	1	26.45	27.35	-1	1,569	-0.06%
2018/02/08	1	27.80	0	0.00	27.80	1	1,551	0.06%
2018/02/07	1	29.10	0	0.00	28.40	1	1,534	0.07%
2018/02/06	6	28.30	2	27.88	27.95	4	1,508	0.27%
2018/02/05	5	29.50	5	30.20	30.20	0	1,457	0.00%
2018/02/02	5	30.60	0	0.00	30.65	5	1,435	0.35%
2018/02/01	1	31.85	1	32.00	31.35	0	1,421	0.00%
2018/01/31	1	31.90	0	0.00	31.70	1	1,389	0.07%
2018/01/30	1	31.70	5	33.56	32.00	-4	1,361	-0.29%
2018/01/29	4	35.65	3	35.35	34.55	1	1,261	0.08%
2018/01/26	2	35.40	1	34.50	35.05	1	1,178	0.08%
2018/01/25	1	34.90	0	0.00	33.60	1	1,106	0.09%
2018/01/23	7	33.07	5	33.41	33.50	2	933	0.21%
2018/01/22	0	0.00	8	31.30	31.60	-8	745	-1.07%
2018/01/19	6	28.79	1	28.95	28.75	5	615	0.81%
2018/01/18	2	30.40	1	30.90	29.15	1	599	0.17%
2018/01/17	2	27.70	3	29.52	29.80	-1	525	-0.19%
2018/01/16	0	0.00	1	27.65	27.55	-1	472	-0.21%
2018/01/15	2	27.75	0	0.00	27.60	2	470	0.43%
2018/01/12	1	26.85	0	0.00	27.00	1	441	0.23%
2018/01/11	1	27.10	1	26.75	26.75	0	494	0.00%
2018/01/09	0	0.00	1	27.05	27.00	-1	530	-0.19%
2018/01/08	1	27.00	0	0.00	27.15	1	528	0.19%
2018/01/05	0	0.00	2	26.85	26.95	-2	524	-0.38%
2018/01/04	1	26.75	0	0.00	26.95	1	521	0.19%
2018/01/03	2	26.70	0	0.00	26.60	2	520	0.38%