大學光 (3218)-元大-豐原券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
253.5
漲跌
▼2.5
漲幅
-0.98%
成交量
244張
產業
上櫃生技醫療類股
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.1	255.00	4.1	254.38	253.50	-4	670	-0.59%
2024/05/02	0	0.00	0	257.00	256.00	0	671	0.00%
2024/04/30	6	255.00	0	0.00	256.00	6	671	0.89%
2024/04/29	0	257.50	0	0.00	258.50	0	671	0.01%
2024/04/26	0	0.00	1	241.00	240.00	-1	663	-0.15%
2024/04/25	0	0.00	5	243.90	240.50	-5	663	-0.75%
2024/04/24	1	243.00	1	244.00	245.00	0	667	0.00%
2024/04/23	6	241.42	0	0.00	243.50	6	679	0.88%
2024/04/22	1.3	238.85	0	0.00	236.00	1.3	690	0.19%
2024/04/19	2	249.50	0	0.00	246.50	2	681	0.29%
2024/04/18	2	253.50	1	255.50	255.50	1	676	0.15%
2024/04/17	2	256.50	0	0.00	260.00	2	684	0.29%
2024/04/16	3.3	257.27	2	255.25	256.00	1.3	681	0.19%
2024/04/15	0	268.50	0.2	269.50	267.00	-0.2	665	-0.03%
2024/04/11	0	272.50	0	0.00	270.50	0	652	0.00%
2024/04/09	0	272.50	0	0.00	271.50	0	646	0.00%
2024/04/08	0	273.50	1	275.00	273.00	-1	642	-0.15%
2024/04/03	1	271.50	0	0.00	271.50	1	638	0.16%
2024/04/02	0	274.00	0	0.00	273.50	0	635	0.00%
2024/03/28	0.1	274.00	0	0.00	273.00	0.1	628	0.02%
2024/03/27	1	272.50	0.7	273.62	275.50	0.3	633	0.05%
2024/03/26	1	272.94	1	269.00	268.50	0	642	0.01%
2024/03/22	1	275.00	0	0.00	275.50	1	643	0.16%
2024/03/21	1.1	275.53	0	0.00	275.50	1.1	645	0.16%
2024/03/20	1	274.50	0	0.00	274.00	1	645	0.16%
2024/03/19	2.2	276.48	0.1	277.50	274.00	2.2	639	0.34%
2024/03/18	0.1	270.00	0	0.00	274.00	0.1	628	0.01%
2024/03/15	2.4	274.98	1	277.00	271.00	1.4	617	0.23%
2024/03/14	5.1	279.47	5	280.80	281.00	0.1	599	0.02%
2024/03/13	0	292.00	0.3	293.00	293.00	-0.3	573	-0.05%
2024/03/11	0.2	284.01	0	0.00	283.00	0.2	559	0.03%
2024/03/08	0.3	284.74	0	0.00	282.50	0.3	557	0.05%
2024/03/07	2.3	291.82	3	294.97	287.50	-0.8	549	-0.14%
2024/03/06	0.4	296.12	0	0.00	294.50	0.4	537	0.07%
2024/03/05	0.1	300.11	0	0.00	298.00	0.1	535	0.02%
2024/03/04	0.1	301.14	1.2	304.39	300.00	-1.1	533	-0.20%
2024/02/29	0.1	291.50	0.1	299.00	301.00	-0.1	514	-0.01%
2024/02/27	3.4	291.14	0	0.00	293.00	3.4	503	0.67%
2024/02/26	0.4	296.07	0	0.00	295.00	0.4	490	0.07%
2024/02/23	1	301.48	1	303.50	298.50	0	486	0.00%
2024/02/22	0	0.00	7	294.65	299.00	-7	472	-1.48%
2024/02/21	1	284.00	1	285.50	285.00	0	442	0.00%
2024/02/20	1	285.00	0	0.00	285.00	1	445	0.22%
2024/02/16	0	0.00	0.1	277.50	277.50	-0.1	447	-0.02%
2024/02/15	0.1	275.90	0	0.00	274.00	0.1	441	0.03%
2024/02/05	1.1	269.94	2.3	272.28	277.00	-1.2	433	-0.29%
2024/02/02	1.4	271.37	0	0.00	269.00	1.4	424	0.32%
2024/02/01	0.1	272.50	0	0.00	272.50	0.1	416	0.03%
2024/01/31	1	276.03	0	0.00	275.00	1	412	0.25%
2024/01/30	1.1	284.36	0	0.00	281.50	1.1	403	0.27%
2024/01/29	1.1	290.40	1	288.00	288.00	0.1	395	0.01%
2024/01/26	0	0.00	1	289.50	289.50	-1	383	-0.26%
2024/01/24	0	282.50	0.1	282.50	281.50	0	371	-0.01%
2024/01/22	1	285.50	1	285.50	281.50	0	366	0.00%
2024/01/19	0	283.25	0	0.00	282.00	0	363	0.01%
2024/01/18	0	286.00	0	0.00	284.00	0	360	0.01%
2024/01/17	2	288.71	5	289.00	288.50	-3	355	-0.84%
2024/01/16	0.1	287.50	0	0.00	288.00	0.1	339	0.01%
2024/01/15	0	279.00	0	0.00	280.00	0	324	0.00%
2024/01/11	0	0.00	0.3	280.00	283.00	-0.3	337	-0.09%
2024/01/09	0	273.50	0	0.00	274.00	0	326	0.00%
2024/01/08	1	273.50	0	0.00	273.50	1	325	0.31%
2024/01/04	0.1	274.00	0	0.00	271.50	0.1	325	0.02%
2024/01/03	1	277.00	2	277.75	276.50	-1	325	-0.30%
2024/01/02	1	278.50	0	0.00	278.50	1	325	0.31%
2023/12/29	0	276.50	0	0.00	277.00	0	324	0.00%
2023/12/28	2	278.00	0	0.00	278.00	2	323	0.62%
2023/12/27	0	275.50	0	0.00	275.50	0	321	0.00%
2023/12/26	0.2	273.31	0	0.00	275.50	0.2	319	0.05%
2023/12/25	2	274.00	1	274.50	276.00	1	318	0.31%
2023/12/22	2.1	269.40	1	266.50	267.50	1.1	313	0.36%
2023/12/21	3.1	271.11	2	272.25	271.00	1.1	306	0.36%
2023/12/20	3.3	273.82	0	0.00	271.50	3.3	297	1.10%
2023/12/19	0.1	281.67	0	0.00	278.00	0.1	285	0.04%
2023/12/18	0.1	281.75	0	0.00	281.00	0.1	281	0.02%
2023/12/15	0.1	284.00	0	0.00	282.50	0.1	276	0.02%
2023/12/14	0	286.00	0	0.00	286.00	0	272	0.01%
2023/12/13	0.1	283.00	0	0.00	287.00	0.1	272	0.02%
2023/12/11	0.1	288.22	0	0.00	283.50	0.1	268	0.03%
2023/12/07	0.1	289.00	0	0.00	287.00	0.1	264	0.03%
2023/12/06	0	290.50	0	0.00	289.00	0	262	0.00%
2023/12/05	2	291.01	1	291.50	290.50	1	261	0.39%
2023/12/04	0	0.00	1	294.00	292.50	-1	261	-0.38%
2023/11/30	0	290.50	0	0.00	289.00	0	255	0.00%
2023/11/29	1.1	292.10	0	0.00	292.00	1.1	253	0.42%
2023/11/28	2	292.75	1	292.50	296.50	1	256	0.39%
2023/11/27	0.2	299.00	0.1	301.00	295.00	0.1	253	0.03%
2023/11/24	1	291.50	1.1	295.34	295.50	-0.1	253	-0.03%
2023/11/22	1.3	282.15	1	282.50	284.50	0.3	247	0.12%
2023/11/21	0.3	282.52	0	0.00	281.00	0.3	248	0.11%
2023/11/20	0.1	285.64	0	0.00	284.50	0.1	244	0.02%
2023/11/17	1.3	282.25	2	283.25	284.00	-0.7	239	-0.29%
2023/11/16	1.2	289.52	0	0.00	289.00	1.2	235	0.49%
2023/11/15	0.2	298.93	0	0.00	298.00	0.2	228	0.09%
2023/11/14	0.1	296.50	2	298.00	295.00	-2	226	-0.86%
2023/11/13	0.1	296.00	0	0.00	295.50	0.1	226	0.02%
2023/11/10	1.3	298.65	0	0.00	297.50	1.3	229	0.55%
2023/11/07	0.1	303.50	0	0.00	301.50	0.1	231	0.03%
2023/11/06	2	306.50	0	0.00	306.50	2	231	0.86%
2023/11/02	1	304.50	0	0.00	303.00	1	236	0.42%
2023/10/31	0.1	307.50	0	0.00	297.00	0.1	237	0.04%
2023/10/30	0.1	308.00	0	0.00	306.00	0.1	239	0.02%
2023/10/27	0.1	309.40	0	0.00	308.50	0.1	240	0.02%
2023/10/25	0.2	313.00	0.3	311.00	310.00	-0.1	241	-0.05%
2023/10/24	0	300.00	0	0.00	304.50	0	239	0.01%
2023/10/23	0.2	300.59	0	0.00	301.50	0.2	241	0.07%
2023/10/20	0.2	294.93	0	0.00	301.50	0.2	243	0.06%
2023/10/19	0.1	319.00	0	0.00	308.00	0.1	237	0.03%
2023/10/18	0.2	322.00	0	0.00	321.50	0.2	237	0.07%
2023/10/04	0.1	329.58	0	0.00	331.00	0.1	274	0.02%
2023/09/26	0.1	341.00	0	0.00	341.00	0.1	296	0.02%
2023/09/07	0.1	333.50	0	0.00	330.50	0.1	379	0.03%
2023/09/06	1	338.50	0	0.00	338.00	1	398	0.25%
2023/08/29	0	325.00	0	0.00	323.00	0	406	0.01%
2023/08/25	1.3	325.12	0	0.00	321.50	1.3	399	0.33%
2023/08/11	0.1	382.00	0	0.00	377.50	0.1	390	0.01%
2023/08/09	0	0.00	0	380.00	377.00	0	390	-0.01%
2023/08/02	0	0.00	0.1	385.00	383.00	-0.1	418	-0.02%
2023/08/01	0	0.00	0	395.50	391.00	0	415	-0.01%
2023/07/31	0.1	402.50	0	0.00	391.50	0.1	416	0.02%
2023/07/27	0	398.13	0	0.00	394.00	0	420	0.01%
2023/07/25	0	0.00	1	397.50	402.00	-1	426	-0.23%
2023/07/21	1	393.50	0	0.00	388.50	1	425	0.24%
2023/07/19	0	0.00	2	395.75	397.00	-2	424	-0.47%
2023/07/18	0	387.00	0	0.00	384.00	0	421	0.00%
2023/07/17	1	388.50	0	0.00	387.50	1	422	0.24%
2023/07/14	1	393.00	0	0.00	389.50	1	451	0.22%
2023/07/11	0	396.50	1	401.50	394.00	-1	479	-0.20%
2023/07/10	1	397.00	0	0.00	396.50	1	487	0.21%
2023/07/06	0	0.00	0.1	420.27	419.00	-0.1	488	-0.02%
2023/06/29	0.1	433.00	0	0.00	437.00	0.1	618	0.02%
2023/06/16	1	420.50	0	0.00	418.00	1	679	0.15%
2023/06/15	0	0.00	0.1	400.50	398.00	-0.1	667	-0.01%
2023/06/13	0.1	393.00	0	0.00	395.50	0.1	694	0.01%
2023/06/05	0	0.00	0.1	406.00	403.00	-0.1	681	-0.01%
2023/05/31	0	0.00	0.4	394.50	394.50	-0.4	686	-0.05%
2023/05/26	0	0.00	1	394.00	388.00	-1	691	-0.14%
2023/05/25	0.1	398.00	0	0.00	393.00	0.1	688	0.01%
2023/05/23	1	409.00	0.2	406.89	405.50	0.8	691	0.12%
2023/05/18	0	0.00	1	394.00	392.00	-1	701	-0.14%
2023/05/16	0	0.00	0	390.00	390.00	0	709	0.00%
2023/05/12	0.1	393.50	0	0.00	390.00	0.1	721	0.01%
2023/05/11	0.1	408.50	0	0.00	405.00	0.1	719	0.01%
2023/05/10	0	0.00	0.1	422.00	423.00	-0.1	720	-0.01%
2023/05/09	0	0.00	1	400.50	400.00	-1	718	-0.14%
2023/05/08	0.1	404.00	0	0.00	404.00	0.1	731	0.01%
2023/05/02	0	0.00	0.1	406.00	400.00	-0.1	750	-0.01%
2023/04/25	0.1	395.00	0	0.00	391.50	0.1	816	0.01%
2023/04/19	3	437.33	3	450.67	413.50	0	827	0.00%
2023/04/18	0	0.00	1.1	410.91	425.00	-1.1	803	-0.14%
2023/04/14	1	395.00	0	0.00	394.50	1	820	0.12%
2023/04/13	0.1	402.95	0	0.00	400.00	0.1	826	0.01%
2023/04/11	0	0.00	1	407.00	405.00	-1	826	-0.12%
2023/04/07	0	0.00	0.1	393.00	387.50	-0.1	814	-0.01%
2023/04/06	0.1	388.00	0	0.00	396.00	0.1	804	0.01%
2023/03/31	3	391.84	2	395.50	395.50	1	794	0.13%
2023/03/30	6	409.33	6	414.17	416.50	0	764	0.00%
2023/03/27	0	0.00	0.1	353.53	360.00	-0.1	640	-0.02%
2023/03/24	0.1	348.50	0	0.00	351.00	0.1	633	0.02%
2023/03/23	0	0.00	0.1	351.50	353.50	-0.1	637	-0.02%
2023/03/20	0.1	341.24	0	0.00	340.00	0.1	640	0.02%
2023/03/17	0	0.00	0.2	348.81	351.00	-0.2	643	-0.03%
2023/03/16	3	359.33	10	351.30	348.00	-7	647	-1.08%
2023/03/15	1	343.50	0	0.00	347.50	1	645	0.16%
2023/03/06	1	336.00	0	0.00	335.50	1	753	0.13%
2023/02/24	0	0.00	0.1	324.50	324.00	-0.1	811	-0.01%
2023/02/23	0	0.00	1	329.00	328.50	-1	811	-0.12%
2023/02/17	0.1	327.50	0	0.00	324.00	0.1	819	0.01%
2023/02/10	0.1	337.50	0	0.00	335.00	0.1	826	0.01%
2023/02/09	0	0.00	0.1	345.00	346.00	-0.1	818	-0.01%
2023/02/08	0.1	333.50	0	0.00	340.00	0.1	810	0.01%
2023/02/07	0	0.00	0.1	337.00	335.00	-0.1	805	-0.01%
2023/02/06	0.1	330.50	0	0.00	330.50	0.1	799	0.01%
2023/02/01	1	334.00	1	334.50	331.00	0	786	0.00%
2023/01/30	0.1	321.50	0	0.00	325.00	0.1	772	0.01%
2023/01/16	2	318.50	1	323.50	327.50	1	739	0.14%
2022/12/30	0.1	297.50	0	0.00	298.50	0.1	642	0.02%
2022/12/23	1	289.50	1	290.50	290.00	0	638	0.00%
2022/12/20	0	0.00	1	282.00	275.00	-1	641	-0.16%
2022/12/14	0	0.00	0.1	289.21	293.50	-0.1	635	-0.01%
2022/12/12	1	294.50	1	297.00	292.50	0	630	0.00%
2022/12/06	0	0.00	1	299.00	298.00	-1	589	-0.17%
2022/12/05	3	293.50	5	297.90	303.00	-2	574	-0.35%
2022/12/02	1	277.00	0	285.00	286.00	1	529	0.18%
2022/11/30	0	264.50	0	0.00	265.50	0	493	0.00%
2022/11/29	0	260.00	0	0.00	265.50	0	491	0.01%
2022/11/28	2	266.25	0	0.00	265.50	2	487	0.41%
2022/11/25	0	0.00	1	267.00	274.00	-1	479	-0.21%
2022/11/24	2	261.44	2	256.00	262.00	0	463	0.01%
2022/11/23	2	261.75	0	0.00	261.50	2	464	0.43%
2022/11/18	1	252.00	0	0.00	247.00	1	477	0.21%
2022/11/16	0.1	244.00	0	0.00	245.50	0.1	475	0.01%
2022/11/15	0	249.50	0	0.00	246.00	0	478	0.00%
2022/11/11	0	0.00	0	274.50	272.00	0	481	-0.01%
2022/10/20	0	239.00	0	0.00	239.00	0	568	0.00%
2022/10/19	0	257.25	0	0.00	250.00	0	562	0.00%
2022/10/18	0	263.00	0	0.00	262.00	0	568	0.00%
2022/10/03	0	274.00	0	0.00	274.00	0	678	0.00%
2022/09/30	0	282.63	0	0.00	282.50	0	684	0.00%
2022/09/26	0	0.00	0.1	287.00	287.00	-0.1	698	-0.01%
2022/09/21	1	290.04	0	0.00	293.50	1	700	0.14%
2022/09/19	0	300.50	0	0.00	300.50	0	693	0.00%
2022/09/15	0	310.13	0	0.00	303.50	0	693	0.00%
2022/09/13	1	314.00	0	0.00	312.50	1	700	0.14%
2022/09/01	1	320.50	1	321.50	319.00	0	677	0.00%
2022/08/31	2	327.25	0	0.00	318.50	2	676	0.30%
2022/08/30	1	335.50	0	0.00	335.00	1	661	0.15%
2022/08/29	2	337.75	0	0.00	336.50	2	644	0.31%
2022/08/26	1	343.00	0	0.00	347.00	1	644	0.16%
2022/08/25	0	356.00	3	365.00	355.50	-3	636	-0.47%
2022/08/22	0	0.00	1.3	340.40	338.00	-1.3	606	-0.21%
2022/08/19	3	344.00	0	0.00	339.00	3	596	0.50%
2022/08/17	1	355.00	1	357.50	355.00	0	571	0.00%
2022/08/16	4	329.88	8	342.50	343.50	-4	553	-0.72%
2022/08/11	4	332.00	0	0.00	325.00	4	521	0.77%
2022/08/10	1	345.00	0	0.00	337.50	1	516	0.19%
2022/08/05	0	0.00	5	330.00	335.50	-5	527	-0.95%
2022/08/03	5	319.70	1	321.00	314.50	4	514	0.78%
2022/08/02	1	324.00	1	329.50	329.00	0	505	0.00%
2022/07/28	0	0.00	5	330.00	329.00	-5	502	-0.99%
2022/07/20	2	315.25	0	0.00	309.50	2	500	0.40%
2022/07/19	3	318.17	1	326.00	318.00	2	506	0.39%
2022/07/18	2	323.75	1	325.50	325.50	1	506	0.20%
2022/07/15	0	0.00	1	319.50	311.50	-1	492	-0.20%
2022/07/14	2	310.00	1	314.00	314.00	1	478	0.21%
2022/07/13	1	320.50	6	318.75	314.50	-5	460	-1.09%
2022/07/11	4	292.25	4	297.00	301.00	0	404	0.00%
2022/07/04	0	0.00	1	281.00	284.00	-1	340	-0.29%
2022/07/01	1	277.00	0	0.00	269.00	1	340	0.29%
2022/06/30	0	0.00	1	284.00	285.00	-1	345	-0.29%
2022/06/14	1	281.00	0	0.00	280.00	1	352	0.28%
2022/06/13	0	0.00	1	280.00	284.00	-1	364	-0.27%
2022/06/07	1	273.50	0	0.00	274.50	1	400	0.25%
2022/05/25	0	0.00	1	251.50	251.00	-1	389	-0.26%
2022/05/24	1	250.00	0	0.00	248.50	1	390	0.26%
2022/05/20	0	0.00	1	253.00	254.50	-1	394	-0.25%
2022/05/19	0.3	248.00	0	0.00	247.00	0.3	389	0.06%
2022/05/18	1	250.00	0	0.00	250.00	1	387	0.26%
2022/05/16	1	247.50	0	0.00	246.00	1	385	0.26%
2022/05/13	1	259.00	1	261.00	258.50	0	387	0.00%
2022/05/06	1	237.00	1	240.50	241.00	0	380	0.00%
2022/04/28	1	248.50	1	244.50	247.00	0	353	0.00%
2022/04/27	0	233.00	0	0.00	243.00	0	348	0.00%
2022/04/25	18	220.56	18	221.22	220.50	0	332	0.01%
2022/04/11	0	267.50	0	0.00	266.50	0	310	0.01%
2022/04/06	1	297.00	0	0.00	285.50	1	295	0.34%
2022/03/23	1	273.50	1	272.50	274.00	0	257	0.00%
2022/03/16	3	292.89	0	0.00	276.00	3	247	1.22%
2022/03/14	2	309.50	4	311.25	312.00	-2	235	-0.85%
2022/03/11	2	300.75	3	301.67	300.50	-1	220	-0.45%
2022/03/10	0	0.00	0	278.75	281.00	0	196	-0.01%
2022/03/08	0	0.00	1	265.00	259.50	-1	197	-0.51%
2022/03/07	0	271.45	0	271.00	270.00	0	199	0.00%
2022/03/03	0	281.00	0	0.00	283.00	0	219	0.00%
2022/02/22	0	0.00	0.2	290.50	288.00	-0.2	261	-0.08%
2022/02/17	0	287.00	0	0.00	289.00	0	268	0.00%
2021/12/01	0.2	275.00	0	0.00	273.00	0.2	322	0.06%
2021/11/25	1	268.49	0	0.00	270.50	1	305	0.33%
2021/11/24	0	0.00	0.1	275.00	270.50	-0.1	299	-0.02%
2021/11/22	0.1	285.50	0.4	286.00	284.00	-0.3	286	-0.11%
2021/11/19	1	293.50	0	0.00	287.00	1	288	0.35%
2021/11/15	1	293.00	0	0.00	292.00	1	276	0.36%
2021/11/03	1	323.00	1	317.50	316.00	0	302	0.00%
2021/09/30	1	307.00	1	308.50	309.00	0	576	0.00%
2021/09/06	0.2	314.00	0	0.00	304.00	0.2	1,016	0.02%
2021/09/02	0	316.00	0	0.00	314.00	0	1,021	0.00%
2021/08/09	0	0.00	0	331.00	325.50	0	1,160	0.00%
2021/08/04	1.2	342.00	0.1	342.00	339.00	1.1	1,203	0.09%
2021/07/28	2	339.00	0	0.00	345.50	2	1,207	0.17%
2021/07/27	0	0.00	1	372.50	359.00	-1	1,208	-0.08%
2021/07/23	4	360.00	12	354.00	363.00	-8	1,190	-0.67%
2021/07/22	12.1	355.91	0	0.00	362.00	12.1	1,175	1.03%
2021/07/21	1	349.00	1	348.00	342.50	0	1,161	0.00%
2021/07/20	1	349.50	1	355.00	342.50	0	1,143	0.00%
2021/07/19	0	0.00	0	349.50	349.50	0	1,086	0.00%
2021/07/14	1	304.50	0	0.00	303.50	1	1,059	0.09%
2021/07/09	0	329.00	0	0.00	326.00	0	1,051	0.00%
2021/07/08	0	0.00	0.1	342.00	338.00	-0.1	1,050	-0.01%
2021/07/06	0	324.00	0	0.00	322.00	0	1,058	0.00%
2021/07/05	0	323.00	0	0.00	336.50	0	1,064	0.00%
2021/06/29	0	0.00	1	353.00	345.50	-1	1,085	-0.09%
2021/06/25	4	372.38	2	353.50	352.00	2	1,130	0.18%
2021/06/24	1	427.50	0	0.00	386.00	1	1,051	0.10%
2021/06/21	0	0.00	1.1	345.28	342.50	-1.1	1,014	-0.11%
2021/06/18	0	0.00	0	332.50	337.00	0	1,009	0.00%
2021/06/09	1	312.00	2	313.00	306.50	-1	1,248	-0.08%
2021/06/02	2	326.00	3	322.67	324.50	-1	1,241	-0.08%
2021/05/26	2.1	310.48	0	0.00	313.00	2.1	1,211	0.17%
2021/05/25	0	0.00	2	295.00	295.00	-2	1,199	-0.17%
2021/05/20	0	0.00	0.1	295.00	296.00	-0.1	1,196	-0.01%
2021/05/18	0.1	304.00	0	0.00	306.00	0.1	1,204	0.01%
2021/05/17	0	0.00	1	294.00	281.00	-1	1,198	-0.08%
2021/05/13	0	0.00	0.1	287.00	290.00	-0.1	1,152	-0.01%
2021/05/11	0.1	305.00	0	0.00	307.00	0.1	1,126	0.01%
2021/05/10	0	0.00	0.4	321.50	329.50	-0.4	1,111	-0.04%
2021/05/05	0.1	297.00	0	0.00	296.00	0.1	1,098	0.01%
2021/05/03	2	313.25	2	314.75	309.50	0	1,090	0.00%
2021/04/29	1.3	309.92	3	311.83	309.50	-1.7	1,077	-0.16%
2021/04/28	0	0.00	0	293.50	294.00	0	1,062	0.00%
2021/04/27	1	299.00	0	0.00	296.50	1	1,067	0.09%
2021/04/23	0	0.00	2	285.50	288.50	-2	1,081	-0.18%
2021/04/19	0	0.00	0	297.50	297.00	0	1,102	0.00%
2021/04/16	0	0.00	1	301.50	301.00	-1	1,113	-0.09%
2021/04/15	0	302.00	1	299.50	300.00	-1	1,135	-0.09%
2021/04/14	2	293.00	0	0.00	295.50	2	1,159	0.17%
2021/04/13	1	306.00	0	0.00	290.50	1	1,160	0.09%
2021/04/12	2	328.00	2	336.00	303.00	0	1,153	0.00%
2021/04/09	1.1	327.29	0	0.00	336.00	1.1	1,139	0.09%
2021/04/08	0	0.00	0	328.00	328.00	0	1,131	0.00%
2021/04/07	2	327.50	1	324.50	328.00	1	1,123	0.09%
2021/04/06	2	344.98	0	0.00	329.00	2	1,117	0.18%
2021/04/01	1	328.00	0	0.00	336.00	1	1,090	0.09%
2021/03/31	1	335.50	1	337.50	323.00	0	1,061	0.00%
2021/03/30	0	317.00	0	0.00	313.50	0	998	0.00%
2021/03/26	0	0.00	0	316.00	311.00	0	995	0.00%
2021/03/25	0	0.00	0	307.00	304.50	0	966	0.00%
2021/03/19	0	0.00	1	318.00	304.00	-1	1,077	-0.09%
2021/03/16	1	282.90	1	284.00	278.00	0	952	0.00%
2021/03/12	1	260.00	1	259.00	260.00	0	918	0.00%
2021/03/11	1	259.00	1	256.00	259.50	0	922	0.00%
2021/02/05	1	227.00	1	224.50	226.00	0	1,282	0.00%
2021/02/02	1	228.00	0	0.00	225.50	1	1,334	0.07%
2021/01/29	0	0.00	1	231.00	229.00	-1	1,391	-0.07%
2021/01/20	1	238.50	2	238.00	237.00	-1	1,676	-0.06%
2021/01/19	1	246.00	0	0.00	244.50	1	1,687	0.06%
2021/01/18	1	231.50	0	0.00	248.50	1	1,721	0.06%
2021/01/15	0	0.00	1	241.50	237.00	-1	1,793	-0.06%
2021/01/12	0.1	265.00	0	0.00	256.50	0.1	1,804	0.00%
2021/01/11	0	0.00	1	266.00	268.50	-1	1,808	-0.06%
2021/01/07	1	261.00	1	256.50	268.00	0	1,815	0.00%
2021/01/04	0	0.00	2	235.25	242.00	-2	1,825	-0.11%
2020/12/31	1	239.00	1	239.00	239.00	0	1,825	0.00%
2020/12/30	1	247.50	0	0.00	245.50	1	1,835	0.05%
2020/12/25	1	243.50	1	244.50	245.50	0	1,904	0.00%
2020/12/18	3	250.33	3	252.17	252.00	0	1,999	0.00%
2020/12/17	3	236.00	2	242.00	253.00	1	2,009	0.05%
2020/12/16	4	231.75	6	232.33	241.50	-2	2,072	-0.10%
2020/12/15	5	229.30	4	231.38	225.50	1	2,140	0.05%
2020/12/14	2	243.50	1	243.00	245.50	1	2,117	0.05%
2020/12/11	1	250.00	0	0.00	252.00	1	2,146	0.05%
2020/12/08	2	270.50	2	274.00	271.50	0	2,228	0.00%
2020/12/02	0	0.00	2	288.50	283.50	-2	2,429	-0.08%
2020/11/30	1	295.00	1	296.00	296.50	0	2,461	0.00%
2020/11/25	1	300.00	2	294.00	293.00	-1	2,417	-0.04%
2020/11/24	1	301.50	1	298.50	295.00	0	2,401	0.00%
2020/11/20	1	299.50	0	0.00	296.50	1	2,323	0.04%
2020/11/19	2	299.25	3	300.33	298.00	-1	2,290	-0.04%
2020/11/18	1	280.50	1	282.00	282.00	0	2,194	0.00%
2020/11/16	2	272.50	2	274.00	276.00	0	2,187	0.00%
2020/11/12	4	278.00	4	275.00	279.50	0	2,221	0.00%
2020/11/10	5	272.00	5	266.50	266.00	0	2,325	0.00%
2020/11/09	0	0.00	1	274.00	280.00	-1	2,397	-0.04%
2020/11/06	18	278.28	17	274.41	275.00	1	2,445	0.04%
2020/11/05	9	267.61	9	268.00	277.50	0	2,472	0.00%
2020/11/04	4	260.75	3	265.50	259.00	1	2,377	0.04%
2020/11/02	1	257.00	1	253.50	253.50	0	2,366	0.00%
2020/10/29	1	256.50	2	256.25	262.00	-1	2,454	-0.04%
2020/10/27	2	258.75	2	259.50	263.00	0	2,538	0.00%
2020/10/26	3	263.33	2	259.50	258.50	1	2,686	0.04%
2020/10/23	4	271.25	5	270.20	262.00	-1	2,670	-0.04%
2020/10/22	1	257.00	1	260.00	260.00	0	2,631	0.00%
2020/10/21	4	259.88	2	254.00	253.50	2	2,632	0.08%
2020/10/20	1	259.00	1	256.50	256.50	0	2,640	0.00%
2020/10/19	1	254.00	1	259.50	261.00	0	2,663	0.00%
2020/10/16	2	258.75	2	255.50	255.50	0	2,673	0.00%
2020/10/14	3	272.00	2	273.00	269.00	1	2,733	0.04%
2020/10/13	1	264.00	2	262.75	261.50	-1	2,717	-0.04%
2020/10/12	1	268.50	1	265.00	264.00	0	2,742	0.00%
2020/10/07	1	273.00	2	270.25	270.00	-1	2,778	-0.04%
2020/10/05	3	268.33	4	269.00	272.00	-1	2,812	-0.04%
2020/09/30	2	256.50	0	0.00	263.00	2	2,828	0.07%
2020/09/25	3	259.83	11	262.50	265.00	-8	3,030	-0.26%
2020/09/24	0	0.00	1	270.50	272.00	-1	3,020	-0.03%
2020/09/23	1	277.50	0	0.00	276.00	1	3,160	0.03%
2020/09/22	3	284.17	3	283.17	281.50	0	3,163	0.00%
2020/09/21	7	294.36	4	292.25	290.00	3	3,143	0.10%
2020/09/18	1	299.50	2	302.50	291.00	-1	3,076	-0.03%
2020/09/17	4	279.88	3	276.50	279.00	1	3,057	0.03%
2020/09/16	2	274.50	5	276.20	280.00	-3	3,091	-0.10%
2020/09/15	1	273.00	2	275.25	267.50	-1	3,115	-0.03%
2020/09/14	12	259.79	13	271.58	278.50	-1	3,137	-0.03%
2020/09/11	29	273.12	28	263.52	262.00	1	3,199	0.03%
2020/09/10	15	294.50	13	294.46	286.00	2	3,379	0.06%
2020/09/09	3	289.67	6	293.92	297.00	-3	3,402	-0.09%
2020/09/08	4	292.38	4	291.50	290.00	0	3,444	0.00%
2020/09/07	9	304.89	1	287.00	286.50	8	3,521	0.23%
2020/09/04	6	290.58	3	296.50	297.00	3	3,509	0.09%
2020/09/03	5	271.80	3	270.00	270.00	2	3,593	0.06%
2020/08/31	5	248.00	0	0.00	251.00	5	4,411	0.11%
2020/08/24	0	0.00	2	240.25	236.00	-2	4,804	-0.04%
2020/08/20	1	243.00	0.1	241.50	242.00	0.9	5,212	0.02%
2020/08/19	0	0.00	2	259.50	268.00	-2	5,249	-0.04%
2020/08/18	1	235.00	0	0.00	244.00	1	5,403	0.02%
2020/08/14	6	190.83	6	199.17	202.00	0	5,662	0.00%
2020/08/13	11	194.55	11	193.18	184.00	0	5,716	0.00%
2020/08/12	3	186.17	3	187.83	189.50	0	5,931	0.00%
2020/08/11	0.1	191.50	17	187.50	191.50	-16.9	6,049	-0.28%
2020/08/10	8	179.31	2	183.25	178.00	6	6,235	0.10%
2020/08/07	10	184.25	6	179.42	179.00	4	6,369	0.06%
2020/08/06	7	184.36	3	186.50	183.50	4	6,528	0.06%
2020/08/04	0	0.00	2	181.50	176.50	-2	6,633	-0.03%
2020/08/03	2	178.75	1	179.00	175.50	1	6,769	0.01%
2020/07/31	4	178.88	3	175.00	176.00	1	6,832	0.01%
2020/07/30	5	180.00	7	180.64	179.00	-2	6,840	-0.03%
2020/07/29	0	0.00	1	171.50	168.00	-1	6,696	-0.01%
2020/07/28	3	163.83	19	170.00	173.00	-16	6,699	-0.24%
2020/07/27	4	167.13	2	168.00	165.00	2	6,686	0.03%
2020/07/24	12	171.21	15	169.63	166.00	-3	6,716	-0.04%
2020/07/23	4	172.75	6	173.58	174.00	-2	6,796	-0.03%
2020/07/22	2	171.25	1	170.00	170.00	1	6,804	0.01%
2020/07/21	12	170.17	7	166.29	169.50	5	6,813	0.07%
2020/07/20	13	164.42	7	162.79	160.50	6	6,908	0.09%
2020/07/17	1	170.00	1	169.00	171.00	0	6,950	0.00%
2020/07/16	8	170.00	5	169.90	175.00	3	6,941	0.04%
2020/07/15	4	171.50	3.2	170.05	168.00	0.8	6,926	0.01%
2020/07/14	5	173.60	4	172.50	172.00	1	6,917	0.01%
2020/07/13	7	177.50	9	178.11	178.00	-2	6,911	-0.03%
2020/07/10	7	171.07	7	172.50	173.50	0	6,918	0.00%
2020/07/09	12	177.50	3	177.83	176.50	9	6,925	0.13%
2020/07/08	1	184.00	3.1	181.84	180.00	-2.1	6,934	-0.03%
2020/07/07	11	181.23	13	183.00	178.50	-2	6,903	-0.03%
2020/07/06	4	182.00	9	185.11	186.50	-5	6,883	-0.07%
2020/07/03	2	174.75	4	175.25	177.00	-2	6,771	-0.03%
2020/07/02	9	179.06	13	177.35	174.00	-4	6,770	-0.06%
2020/07/01	2	173.00	3	172.67	172.50	-1	6,614	-0.02%
2020/06/30	2	171.00	2	171.50	173.00	0	6,593	0.00%
2020/06/29	3	172.17	3	170.17	168.50	0	6,618	0.00%
2020/06/24	11	176.32	10.1	175.71	168.00	0.9	6,594	0.01%
2020/06/23	4	174.13	5	174.10	175.50	-1	6,506	-0.02%
2020/06/22	4	173.75	2	174.75	172.00	2	6,511	0.03%
2020/06/19	3	172.67	2	172.25	173.50	1	6,471	0.02%
2020/06/18	10	172.95	8	172.69	169.00	2	6,444	0.03%
2020/06/17	14.1	169.22	18	170.08	170.00	-3.9	6,328	-0.06%
2020/06/16	11	164.55	9	163.11	160.50	2	6,116	0.03%
2020/06/15	3.1	160.15	3	158.67	159.50	0.1	6,085	0.00%
2020/06/12	3	167.17	1.1	161.58	161.50	1.9	6,040	0.03%
2020/06/11	5.2	168.44	3	169.50	171.00	2.2	5,955	0.04%
2020/06/10	3	169.00	4	167.25	166.00	-1	5,878	-0.02%
2020/06/09	53	177.77	55	171.80	167.00	-2	5,770	-0.03%
2020/06/08	17	166.18	13	168.88	171.50	4	5,392	0.07%
2020/06/05	12	151.04	27	155.02	156.00	-15	5,238	-0.29%
2020/06/04	6	142.33	8	142.19	142.00	-2	5,032	-0.04%
2020/06/03	7	142.07	9	143.00	139.50	-2	4,976	-0.04%
2020/06/02	5	139.00	16	140.56	139.00	-11	4,909	-0.22%
2020/06/01	9	138.56	1	138.50	140.00	8	4,867	0.16%
2020/05/29	8	139.19	6	139.83	142.00	2	4,834	0.04%
2020/05/28	19	144.53	14	142.32	137.00	5	4,729	0.11%
2020/05/27	12	139.58	17	141.09	142.50	-5	4,536	-0.11%
2020/05/26	8	139.69	5	138.00	136.00	3	4,396	0.07%
2020/05/25	11	143.95	9	141.56	141.50	2	4,331	0.05%
2020/05/22	20	139.03	12	138.79	141.00	8	4,180	0.19%
2020/05/21	6	130.83	5	129.90	131.00	1	3,975	0.03%
2020/05/20	6	127.92	12	129.83	130.50	-6	3,910	-0.15%
2020/05/19	14	135.86	18	131.83	127.00	-4	3,769	-0.11%
2020/05/18	12	129.13	25	131.52	133.00	-13	3,513	-0.37%
2020/05/15	6	116.75	7	118.00	121.00	-1	3,353	-0.03%
2020/05/14	9	113.50	5	112.10	110.00	4	3,145	0.13%
2020/05/13	18	112.75	18	112.92	108.50	0	3,021	0.00%
2020/05/12	7	109.64	3	108.50	106.50	4	2,883	0.14%
2020/05/11	3	103.50	2	102.00	108.00	1	2,798	0.04%
2020/05/08	2	101.55	1	100.50	98.50	1	2,754	0.04%
2020/05/07	4	92.60	13	94.08	96.10	-9	2,596	-0.35%
2020/05/06	7	86.26	8	87.93	87.40	-1	2,675	-0.04%
2020/05/05	0	0.00	2	84.35	84.10	-2	2,669	-0.07%
2020/05/04	0	0.00	5	85.80	84.60	-5	2,780	-0.18%
2020/04/30	4	85.83	1	87.70	86.00	3	2,902	0.10%
2020/04/29	16	88.06	2	87.20	87.10	14	3,163	0.44%
2020/04/28	8	85.94	5	87.52	86.10	3	3,283	0.09%
2020/04/27	0	0.00	3	82.97	84.20	-3	3,286	-0.09%
2020/04/24	2	83.30	4	82.58	82.40	-2	3,375	-0.06%
2020/04/23	12	84.03	28	83.86	83.90	-16	3,675	-0.44%
2020/04/22	7	79.31	17	79.64	80.80	-10	3,712	-0.27%
2020/04/21	2	74.90	0	0.00	74.60	2	3,673	0.05%
2020/04/20	1	74.60	9	75.30	75.90	-8	3,653	-0.22%
2020/04/17	2	75.10	6	75.90	74.00	-4	3,638	-0.11%
2020/04/16	4	74.25	3	74.43	74.50	1	3,617	0.03%
2020/04/15	9	76.30	5	74.98	74.40	4	3,607	0.11%
2020/04/14	5	74.76	4	74.45	76.30	1	3,573	0.03%
2020/04/13	21	73.49	8	74.19	72.80	13	3,553	0.37%
2020/04/10	2	71.10	5	70.96	70.80	-3	3,504	-0.09%
2020/04/09	5	70.50	7	70.64	72.10	-2	3,491	-0.06%
2020/04/08	1	70.10	1	69.60	70.00	0	3,455	0.00%
2020/04/07	3	67.43	1	66.60	67.10	2	3,463	0.06%
2020/04/06	1	64.10	1	63.40	64.90	0	3,429	0.00%
2020/04/01	1	63.50	0	0.00	63.50	1	3,410	0.03%
2020/03/31	4	64.45	2	65.50	64.30	2	3,396	0.06%
2020/03/30	0	0.00	1	62.20	62.50	-1	3,347	-0.03%
2020/03/27	13	64.77	13	63.12	62.40	0	3,333	0.00%
2020/03/26	10	61.30	11	62.00	63.70	-1	3,296	-0.03%
2020/03/25	4	58.75	6	59.30	60.10	-2	3,256	-0.06%
2020/03/24	0	0.00	1	55.00	54.70	-1	3,230	-0.03%
2020/03/20	1	52.40	0	0.00	53.10	1	3,209	0.03%
2020/03/19	2	49.05	0	0.00	48.35	2	3,207	0.06%
2020/03/18	2	55.85	6	56.08	53.70	-4	3,180	-0.13%
2020/03/17	0	0.00	3	56.87	56.70	-3	3,168	-0.09%
2020/03/16	1	61.50	1	63.70	59.10	0	3,177	0.00%
2020/03/13	2	63.55	1	63.50	64.00	1	3,185	0.03%
2020/03/12	3	70.53	9	72.99	69.60	-6	3,155	-0.19%
2020/03/11	8	78.49	5	79.34	77.30	3	3,120	0.10%
2020/03/10	3	75.63	1	76.40	76.60	2	3,119	0.06%
2020/03/09	17	79.91	1	78.00	77.80	16	3,122	0.51%
2020/03/06	12	80.46	0	0.00	80.10	12	3,121	0.38%
2020/03/05	0	0.00	6	81.85	81.70	-6	3,137	-0.19%
2020/03/04	1	78.00	1	79.80	78.50	0	3,138	0.00%
2020/03/03	5	81.20	0	0.00	79.70	5	3,177	0.16%
2020/02/27	6	82.13	3	82.73	80.10	3	3,266	0.09%
2020/02/26	2	80.40	0	0.00	80.00	2	3,277	0.06%
2020/02/25	1	79.40	3	79.13	79.40	-2	3,401	-0.06%
2020/02/21	0	0.00	1	84.70	84.00	-1	3,388	-0.03%
2020/02/20	1	85.30	1	85.50	86.00	0	3,388	0.00%
2020/02/19	2	84.75	11	85.31	84.40	-9	3,373	-0.27%
2020/02/18	10	83.00	0	0.00	82.80	10	3,341	0.30%
2020/02/17	0	0.00	1	84.70	83.80	-1	3,408	-0.03%
2020/02/14	4	86.35	2	86.30	86.50	2	3,378	0.06%
2020/02/13	12	85.97	11	86.70	84.50	1	3,367	0.03%
2020/02/12	2	85.90	1	83.90	86.00	1	3,352	0.03%
2020/02/11	1	83.70	2	84.00	84.50	-1	3,332	-0.03%
2020/02/10	2	82.95	1	82.40	82.40	1	3,354	0.03%
2020/02/07	4	89.05	2	87.20	83.60	2	3,354	0.06%
2020/02/06	1	85.70	4	85.35	87.00	-3	3,197	-0.09%
2020/02/05	3	88.03	10	86.72	85.40	-7	3,173	-0.22%
2020/02/04	14	88.40	10	88.09	88.30	4	3,095	0.13%
2020/02/03	8	89.96	8	89.71	86.50	0	3,070	0.00%
2020/01/31	5	84.60	0	0.00	86.00	5	2,925	0.17%
2020/01/30	5	80.12	1	76.50	78.20	4	2,827	0.14%
2020/01/20	2	81.40	1	81.10	82.20	1	2,900	0.03%
2020/01/17	21	80.63	1	83.00	79.00	20	2,823	0.71%
2020/01/16	24	75.94	47	76.30	76.60	-23	2,544	-0.90%
2020/01/15	0	0.00	2	69.70	69.70	-2	2,412	-0.08%
2020/01/07	1	63.10	1	64.40	62.50	0	3,359	0.00%
2020/01/03	1	66.40	0	0.00	66.30	1	3,474	0.03%
2019/12/31	1	67.90	13	67.98	67.50	-12	3,551	-0.34%
2019/12/26	1	65.70	0	0.00	65.50	1	3,568	0.03%
2019/12/24	10	65.63	10	65.70	65.80	0	3,591	0.00%
2019/12/20	9	68.13	11	67.34	67.00	-2	3,767	-0.05%
2019/12/19	2	66.50	0	0.00	66.80	2	3,833	0.05%
2019/12/18	11	67.73	10	66.60	66.50	1	3,860	0.03%
2019/12/17	0	0.00	1	67.40	67.60	-1	3,883	-0.03%
2019/12/16	0	0.00	3	67.33	68.00	-3	3,905	-0.08%
2019/12/11	0	0.00	1	68.10	67.80	-1	3,965	-0.03%
2019/12/10	7	68.36	7	67.61	69.30	0	3,989	0.00%
2019/12/05	3	67.23	1	66.70	66.20	2	4,187	0.05%
2019/12/04	0	0.00	1	66.60	66.60	-1	4,248	-0.02%
2019/12/03	2	68.40	9	68.00	66.90	-7	4,368	-0.16%
2019/12/02	1	68.60	1	68.70	68.60	0	4,474	0.00%
2019/11/28	9	71.06	9	71.53	71.10	0	4,649	0.00%
2019/11/27	20	71.49	22	71.31	71.00	-2	4,666	-0.04%
2019/11/26	7	69.50	4	69.90	69.10	3	4,733	0.06%
2019/11/25	5	70.00	0	0.00	69.30	5	4,803	0.10%
2019/11/22	9	70.97	26	70.28	70.70	-17	4,731	-0.36%
2019/11/21	13	65.05	1	65.20	66.50	12	4,589	0.26%
2019/11/19	0	0.00	1	64.70	64.90	-1	4,543	-0.02%
2019/11/18	0	0.00	10	64.38	63.40	-10	4,521	-0.22%
2019/11/14	13	62.95	6	62.92	62.90	7	4,505	0.16%
2019/11/11	3	66.40	1	66.30	65.80	2	4,416	0.05%
2019/11/08	3	67.07	4	66.70	67.20	-1	4,432	-0.02%
2019/11/07	3	67.67	2	66.75	66.00	1	4,409	0.02%
2019/11/06	5	70.48	6	71.33	70.00	-1	4,353	-0.02%
2019/11/05	1	70.10	0	0.00	70.00	1	4,298	0.02%
2019/11/04	3	70.50	2	71.20	70.40	1	4,287	0.02%
2019/11/01	5	70.30	8	71.00	72.00	-3	4,248	-0.07%
2019/10/31	8	72.01	7	72.23	69.70	1	4,206	0.02%
2019/10/30	11	69.89	7	70.29	71.20	4	4,090	0.10%
2019/10/29	2	67.80	2	67.75	68.10	0	3,953	0.00%
2019/10/28	6	69.82	9	69.18	68.50	-3	3,914	-0.08%
2019/10/25	1	66.10	1	64.80	65.60	0	3,740	0.00%
2019/10/24	4	65.00	5	65.50	65.30	-1	3,710	-0.03%
2019/10/23	2	64.40	2	64.70	64.10	0	3,684	0.00%
2019/10/22	4	66.05	3	67.03	65.60	1	3,657	0.03%
2019/10/21	2	66.50	1	67.20	67.40	1	3,559	0.03%
2019/10/18	29	62.68	33	62.37	63.80	-4	3,409	-0.12%
2019/10/17	120	59.14	123	59.54	59.70	-3	3,072	-0.10%	大買/大賣/
2019/10/16	0	0.00	1	55.20	54.30	-1	2,871	-0.03%
2019/10/15	5	53.40	8	53.00	52.90	-3	2,922	-0.10%
2019/10/09	9	56.32	3	57.40	55.00	6	2,983	0.20%
2019/10/08	4	55.05	9	55.00	56.50	-5	2,929	-0.17%
2019/10/07	5	53.90	0	0.00	53.10	5	2,867	0.17%
2019/10/04	2	53.05	1	53.50	52.50	1	2,865	0.03%
2019/10/03	1	53.20	0	0.00	53.10	1	2,896	0.03%
2019/10/02	4	53.18	3	53.60	54.00	1	2,890	0.03%
2019/10/01	2	52.15	0	0.00	52.30	2	2,887	0.07%
2019/09/27	0	0.00	1	52.60	51.90	-1	2,892	-0.03%
2019/09/26	3	54.10	4	54.70	53.70	-1	2,885	-0.03%
2019/09/25	13	55.26	12	56.70	54.40	1	2,881	0.03%
2019/09/24	13	53.28	5	54.70	55.30	8	2,715	0.29%
2019/09/18	1	53.00	0	0.00	52.90	1	2,550	0.04%
2019/09/16	1	53.90	6	52.58	52.60	-5	2,502	-0.20%
2019/09/12	0	0.00	4	52.80	52.20	-4	2,461	-0.16%
2019/09/11	12	54.32	1	54.30	54.30	11	2,403	0.46%
2019/09/06	14	51.41	1	51.10	50.40	13	2,257	0.58%
2019/09/05	1	53.90	15	52.49	52.00	-14	2,194	-0.64%
2019/09/03	7	53.73	1	53.90	53.20	6	2,007	0.30%
2019/09/02	5	52.36	4	52.15	53.10	1	1,911	0.05%
2019/08/30	0	0.00	1	48.85	49.10	-1	1,762	-0.06%
2019/08/29	19	47.24	15	47.24	48.00	4	1,691	0.24%
2019/08/28	4	43.99	3	44.00	44.95	1	1,527	0.07%
2019/08/26	0	0.00	1	40.05	40.35	-1	1,420	-0.07%
2019/08/22	1	40.55	0	0.00	40.55	1	1,416	0.07%
2019/08/20	2	40.40	0	0.00	40.30	2	1,412	0.14%
2019/08/19	0	0.00	1	41.50	41.10	-1	1,404	-0.07%
2019/08/01	1	39.25	0	0.00	38.80	1	1,409	0.07%
2019/07/25	0	0.00	5	39.20	39.80	-5	1,357	-0.37%
2019/07/23	1	41.00	1	40.80	40.65	0	1,307	0.00%
2019/07/19	1	42.30	2	42.05	42.90	-1	1,217	-0.08%
2019/07/18	2	41.55	1	42.50	41.40	1	1,185	0.08%
2019/07/17	1	41.00	1	41.05	40.70	0	1,126	0.00%
2019/07/16	0	0.00	1	40.95	40.95	-1	1,037	-0.10%
2019/07/15	4	40.15	8	39.93	41.10	-4	996	-0.40%
2019/07/12	15	38.37	6	38.67	38.10	9	927	0.97%
2019/07/11	2	37.40	0	0.00	37.15	2	876	0.23%
2019/07/10	0	0.00	1	37.00	37.30	-1	867	-0.12%
2019/07/09	2	37.38	1	36.85	37.65	1	844	0.12%
2019/07/08	0	0.00	1	35.40	35.40	-1	790	-0.13%
2019/07/05	4	35.49	4	35.33	35.40	0	793	0.00%
2019/07/04	2	34.65	6	34.54	34.70	-4	773	-0.52%
2019/07/03	3	35.00	0	0.00	34.95	3	763	0.39%
2019/07/02	14	35.01	26	35.46	35.60	-12	747	-1.60%
2019/07/01	5	34.95	0	0.00	34.70	5	724	0.69%
2019/06/25	0	0.00	5	34.68	34.55	-5	725	-0.69%
2019/06/24	2	35.60	0	0.00	35.35	2	710	0.28%
2019/06/21	8	35.39	0	0.00	35.40	8	700	1.14%
2019/06/19	1	34.50	1	34.50	34.70	0	684	0.00%
2019/06/14	7	35.51	6	35.42	35.15	1	644	0.16%
2019/06/13	1	34.50	0	0.00	34.55	1	581	0.17%
2019/06/11	1	33.75	3	33.67	34.85	-2	529	-0.38%
2019/05/20	2	31.50	0	0.00	32.15	2	423	0.47%
2019/05/15	0	0.00	5	33.30	33.40	-5	384	-1.30%
2019/05/14	6	32.55	1	32.70	32.80	5	333	1.50%
2019/04/30	0	0.00	1	29.60	29.90	-1	260	-0.38%
2019/04/29	0	0.00	1	29.70	29.80	-1	259	-0.38%
2019/04/01	1	28.85	0	0.00	28.90	1	194	0.51%
2019/01/25	0	0.00	2	26.70	26.70	-2	130	-1.53%
2019/01/14	2	26.40	0	0.00	26.35	2	148	1.34%
2018/12/04	0	0.00	1	26.80	26.70	-1	180	-0.55%
2018/11/30	0	0.00	2	25.70	26.05	-2	177	-1.13%
2018/10/31	1	25.40	1	25.35	25.00	0	192	0.00%
2018/08/07	0	0.00	10	28.03	28.10	-10	470	-2.12%
2018/07/23	0	0.00	5	27.71	27.65	-5	542	-0.92%
2018/07/20	5	28.17	0	0.00	27.80	5	566	0.88%
2018/07/19	2	27.95	0	0.00	27.70	2	568	0.35%
2018/07/17	8	28.20	0	0.00	28.05	8	648	1.23%
2018/07/04	0	0.00	10	28.71	28.55	-10	788	-1.27%
2018/06/26	10	29.60	0	0.00	29.85	10	983	1.02%
2018/06/20	0	0.00	1	30.60	30.20	-1	1,105	-0.09%
2018/06/05	0	0.00	3	31.45	31.60	-3	1,526	-0.20%
2018/06/04	4	32.25	2	32.15	31.50	2	1,475	0.14%
2018/05/30	1	30.70	10	30.26	30.40	-9	1,501	-0.60%
2018/05/29	2	30.70	1	31.00	30.50	1	1,507	0.07%
2018/05/28	2	29.60	0	0.00	30.45	2	1,542	0.13%
2018/05/25	2	29.70	0	0.00	29.70	2	1,572	0.13%
2018/05/16	7	30.76	0	0.00	30.50	7	1,657	0.42%
2018/05/10	0	0.00	12	29.66	29.50	-12	1,752	-0.68%
2018/05/08	8	30.20	4	30.19	30.05	4	1,795	0.22%
2018/05/07	0	0.00	1	30.70	30.40	-1	1,886	-0.05%
2018/05/04	0	0.00	1	30.40	30.40	-1	1,968	-0.05%
2018/05/03	1	30.80	0	0.00	31.00	1	2,060	0.05%
2018/04/24	0	0.00	3	32.20	31.90	-3	2,605	-0.12%
2018/04/23	3	33.10	0	0.00	33.15	3	2,632	0.11%
2018/04/16	0	0.00	1	32.10	31.65	-1	2,602	-0.04%
2018/04/13	1	32.95	0	0.00	33.40	1	2,589	0.04%
2018/04/12	4	32.63	0	0.00	33.45	4	2,573	0.16%
2018/04/11	2	33.15	10	33.06	32.95	-8	2,556	-0.31%
2018/04/10	15	34.15	2	33.95	33.45	13	2,531	0.51%
2018/04/09	0	0.00	9	33.29	32.90	-9	2,480	-0.36%
2018/04/03	9	33.41	12	33.32	33.20	-3	2,467	-0.12%
2018/04/02	36	33.85	33	33.95	33.85	3	2,450	0.12%
2018/03/31	0	0.00	12	34.26	33.80	-12	2,382	-0.50%
2018/03/30	1	31.50	0	0.00	31.60	1	2,312	0.04%
2018/03/29	1	31.75	3	31.50	31.50	-2	2,301	-0.09%
2018/03/23	0	0.00	2	30.00	30.60	-2	2,220	-0.09%
2018/03/22	11	31.80	0	0.00	31.00	11	2,193	0.50%
2018/03/21	2	33.05	0	0.00	32.60	2	2,154	0.09%
2018/03/20	0	0.00	1	32.55	32.50	-1	2,114	-0.05%
2018/03/19	0	0.00	1	33.80	32.60	-1	2,089	-0.05%
2018/03/15	43	32.93	39	32.89	32.75	4	1,968	0.20%
2018/03/14	11	31.38	0	0.00	32.10	11	1,820	0.60%
2018/03/09	0	0.00	10	29.10	29.10	-10	1,698	-0.59%
2018/03/07	11	29.25	0	0.00	29.55	11	1,674	0.66%
2018/03/06	0	0.00	1	28.80	29.05	-1	1,629	-0.06%
2018/03/05	0	0.00	1	28.80	28.20	-1	1,620	-0.06%
2018/03/01	0	0.00	2	29.20	29.30	-2	1,635	-0.12%
2018/02/27	2	28.98	0	0.00	28.15	2	1,627	0.12%
2018/02/23	2	27.70	0	0.00	27.80	2	1,602	0.12%
2018/02/22	0	0.00	3	27.98	28.25	-3	1,592	-0.19%
2018/02/21	3	27.72	0	0.00	27.85	3	1,583	0.19%
2018/02/09	0	0.00	1	26.60	27.35	-1	1,569	-0.06%
2018/02/08	1	27.55	0	0.00	27.80	1	1,551	0.06%
2018/01/31	2	32.05	1	31.75	31.70	1	1,389	0.07%
2018/01/30	0	0.00	48	33.02	32.00	-48	1,361	-3.53%
2018/01/29	2	34.93	2	35.75	34.55	0	1,261	0.00%
2018/01/26	6	34.22	5	34.80	35.05	1	1,178	0.08%
2018/01/25	13	35.22	10	33.50	33.60	3	1,106	0.27%
2018/01/24	31	33.94	3	34.22	34.65	28	1,019	2.75%
2018/01/23	22	33.21	13	33.70	33.50	9	933	0.96%
2018/01/22	61	31.31	60	31.60	31.60	1	745	0.13%
2018/01/19	3	29.15	0	0.00	28.75	3	615	0.49%
2018/01/18	0	0.00	1	30.90	29.15	-1	599	-0.17%
2018/01/17	3	29.60	2	29.65	29.80	1	525	0.19%