大學光 (3218)-元大-竹南券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
258.5
漲跌
▲18.5
漲幅
+7.71%
成交量
747張
產業
上櫃生技醫療類股
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	252.00	258.50	0	671	0.00%
2024/04/26	1	240.03	0	0.00	240.00	1	663	0.15%
2024/04/25	0	241.50	0	0.00	240.50	0	663	0.00%
2024/04/24	0	244.17	0	0.00	245.00	0	667	0.00%
2024/04/22	0	238.00	0	0.00	236.00	0	690	0.00%
2024/04/16	1	257.00	0	0.00	256.00	1	681	0.15%
2024/04/15	0	268.33	0	0.00	267.00	0	665	0.00%
2024/03/21	1	275.00	0	0.00	275.50	1	645	0.15%
2024/03/20	1	274.00	0	0.00	274.00	1	645	0.15%
2024/03/19	1	274.98	0	0.00	274.00	1	639	0.16%
2024/03/18	0.1	273.50	0	0.00	274.00	0.1	628	0.01%
2024/03/15	0.1	273.83	0	0.00	271.00	0.1	617	0.01%
2024/03/14	0.1	281.50	0	0.00	281.00	0.1	599	0.01%
2024/03/08	0	0.00	4	289.50	282.50	-4	557	-0.72%
2024/03/04	0	0.00	1	300.00	300.00	-1	533	-0.19%
2024/03/01	0	0.00	1	300.00	304.00	-1	525	-0.19%
2024/02/22	0	0.00	7	293.64	299.00	-7	472	-1.48%
2024/02/15	1	274.50	0	0.00	274.00	1	441	0.23%
2024/02/01	1	273.00	0	0.00	272.50	1	416	0.24%
2024/01/31	1	275.00	1	275.50	275.00	0	412	0.00%
2024/01/30	1	282.00	0	0.00	281.50	1	403	0.25%
2024/01/29	1	289.50	0	0.00	288.00	1	395	0.25%
2024/01/23	1	282.00	0	0.00	281.50	1	370	0.27%
2024/01/19	1	282.50	0	0.00	282.00	1	363	0.28%
2024/01/11	1	282.50	0.2	285.50	283.00	0.8	337	0.24%
2024/01/09	0	0.00	0	274.50	274.00	0	326	0.00%
2024/01/08	0	274.50	0	0.00	273.50	0	325	0.00%
2024/01/05	0	0.00	1	273.00	275.50	-1	325	-0.31%
2024/01/04	0	272.00	0	0.00	271.50	0	325	0.01%
2023/12/29	0.1	277.00	0	0.00	277.00	0.1	324	0.03%
2023/12/27	0	0.00	0	276.50	275.50	0	321	0.00%
2023/12/26	0	273.75	0	0.00	275.50	0	319	0.01%
2023/12/22	0.1	267.67	2	270.00	267.50	-1.9	313	-0.62%
2023/12/21	0	269.63	0	0.00	271.00	0	306	0.01%
2023/12/20	0	272.50	0	0.00	271.50	0	297	0.01%
2023/12/19	1	282.01	0	0.00	278.00	1	285	0.35%
2023/12/18	2	281.00	0	0.00	281.00	2	281	0.71%
2023/12/15	1	284.00	0	0.00	282.50	1	276	0.36%
2023/12/07	0	288.50	0	0.00	287.00	0	264	0.01%
2023/12/04	1	294.50	0	0.00	292.50	1	261	0.38%
2023/11/29	0	292.75	0	0.00	292.00	0	253	0.02%
2023/11/28	1	289.55	0	0.00	296.50	1	256	0.39%
2023/11/22	0	284.50	0	0.00	284.50	0	247	0.01%
2023/11/21	0	0.00	1	281.00	281.00	-1	248	-0.40%
2023/11/16	0.1	289.50	0	0.00	289.00	0.1	235	0.02%
2023/11/14	0	296.50	0	0.00	295.00	0	226	0.00%
2023/11/07	1	301.54	0	0.00	301.50	1	231	0.44%
2023/10/26	3	307.00	0	0.00	312.00	3	243	1.23%
2023/10/02	0	0.00	3	336.17	336.50	-3	289	-1.04%
2023/09/15	0	0.00	1	332.00	336.50	-1	337	-0.30%
2023/09/13	1	330.00	0	0.00	324.50	1	342	0.29%
2023/08/29	3	331.00	0	0.00	323.00	3	406	0.74%
2023/07/21	0	0.00	1	392.00	388.50	-1	425	-0.24%
2023/07/20	0	0.00	1	400.00	397.00	-1	425	-0.24%
2023/07/19	1	397.00	0	0.00	397.00	1	424	0.24%
2023/07/13	1	392.50	0	0.00	389.00	1	469	0.21%
2023/07/07	0	0.00	5	403.90	403.00	-5	487	-1.03%
2023/07/05	0	0.00	1	423.00	422.00	-1	496	-0.20%
2023/06/29	5	437.00	0	0.00	437.00	5	618	0.81%
2023/06/16	1	419.00	1	410.00	418.00	0	679	0.00%
2023/06/13	1	394.00	1	392.50	395.50	0	694	0.00%
2023/06/12	1	389.50	0	0.00	389.50	1	691	0.14%
2023/06/08	0	0.00	0.1	419.00	419.00	-0.1	686	-0.01%
2023/06/01	0	0.00	1	398.00	398.00	-1	686	-0.15%
2023/05/30	1	391.00	0	0.00	391.00	1	688	0.15%
2023/05/29	0	0.00	1	396.00	395.50	-1	690	-0.14%
2023/05/24	1	404.00	0	0.00	403.50	1	689	0.14%
2023/05/19	0	0.00	1.2	398.50	399.50	-1.2	701	-0.16%
2023/05/17	1.2	398.61	1	401.00	401.00	0.2	700	0.02%
2023/05/11	1	421.00	0	0.00	405.00	1	719	0.14%
2023/05/10	1	420.00	2	419.00	423.00	-1	720	-0.14%
2023/05/08	1	407.00	0	0.00	404.00	1	731	0.14%
2023/05/04	0	0.00	1	409.50	405.50	-1	735	-0.14%
2023/05/03	0	0.00	1	410.00	406.00	-1	745	-0.13%
2023/05/02	2	403.00	0	0.00	400.00	2	750	0.27%
2023/04/28	0	0.00	1	400.00	401.00	-1	758	-0.13%
2023/04/27	1	384.00	1	391.00	391.00	0	778	0.00%
2023/04/26	0	0.00	1	392.00	394.00	-1	810	-0.12%
2023/04/25	2	391.75	2	396.00	391.50	0	816	0.00%
2023/04/21	0.1	410.00	0	0.00	395.50	0.1	821	0.01%
2023/04/19	1	449.00	2	433.50	413.50	-1	827	-0.12%
2023/04/18	2	425.00	1	422.50	425.00	1	803	0.12%
2023/04/17	1	400.00	0	0.00	401.50	1	796	0.13%
2023/04/13	1	404.00	0	0.00	400.00	1	826	0.12%
2023/03/30	0	0.00	1	398.50	416.50	-1	764	-0.13%
2023/03/29	2	388.50	1	380.50	387.50	1	691	0.14%
2023/03/22	0	0.00	1	355.00	354.50	-1	640	-0.16%
2023/03/17	0	0.00	0	346.50	351.00	0	643	0.00%
2023/03/16	0	0.00	0.4	352.50	348.00	-0.4	647	-0.06%
2023/03/15	0	0.00	0	346.00	347.50	0	645	0.00%
2023/03/14	0	339.00	0	0.00	338.50	0	653	0.00%
2023/02/13	0	0.00	0.1	343.00	335.50	-0.1	828	-0.01%
2023/02/10	1	350.00	1	336.50	335.00	0	826	0.00%
2023/01/17	2	328.00	2	333.00	324.00	0	763	0.00%
2023/01/06	0	0.00	1	312.50	308.00	-1	695	-0.14%
2023/01/03	1	295.50	1	296.50	299.00	0	659	0.00%
2022/11/30	0	266.50	0	0.00	265.50	0	493	0.00%
2022/11/28	1	265.50	0	0.00	265.50	1	487	0.21%
2022/10/19	0	252.50	0	0.00	250.00	0	562	0.00%
2022/10/18	0.1	262.95	0	0.00	262.00	0.1	568	0.01%
2022/10/14	0	263.00	0	0.00	262.50	0	575	0.01%
2022/10/13	0.1	252.50	0	0.00	253.50	0.1	576	0.02%
2022/10/12	0.1	271.00	0	0.00	273.00	0.1	572	0.01%
2022/09/19	0.1	304.00	0	0.00	300.50	0.1	693	0.01%
2022/09/15	0	309.00	0	0.00	303.50	0	693	0.00%
2022/09/06	0	306.50	0	0.00	308.00	0	684	0.00%
2022/08/31	0.1	321.50	0	0.00	318.50	0.1	676	0.01%
2022/08/18	0.1	348.00	0	0.00	350.00	0.1	579	0.02%
2022/08/10	0	0.00	1	342.50	337.50	-1	516	-0.19%
2022/08/08	1	340.00	0	337.00	339.50	1	519	0.18%
2022/07/19	1	321.50	2	317.50	318.00	-1	506	-0.20%
2022/07/15	1	315.00	0	0.00	311.50	1	492	0.20%
2022/07/13	2	311.00	2	313.50	314.50	0	460	0.00%
2022/07/11	0	0.00	1	315.50	301.00	-1	404	-0.25%
2022/07/08	1	310.00	1	297.00	310.00	0	383	0.00%
2022/07/07	1	291.00	0	0.00	293.50	1	368	0.27%
2022/07/04	0	0.00	0.2	281.00	284.00	-0.2	340	-0.06%
2022/06/02	0.2	266.50	0	0.00	267.50	0.2	398	0.04%
2022/05/23	1	255.50	1	258.50	258.50	0	391	0.00%
2022/05/20	0	0.00	1	252.00	254.50	-1	394	-0.25%
2022/05/18	1	251.00	1	253.50	250.00	0	387	0.00%
2022/05/16	1	255.00	0	0.00	246.00	1	385	0.26%
2022/05/13	1	257.50	1	259.50	258.50	0	387	0.00%
2022/03/17	1.1	275.05	1	275.00	277.00	0.1	252	0.02%
2022/03/15	0	0.00	0.1	310.50	306.50	-0.1	235	-0.02%
2022/03/14	1	313.00	1	312.00	312.00	0	235	0.00%
2022/03/01	0.1	275.00	0	0.00	284.50	0.1	235	0.02%
2022/02/15	0	0.00	0.1	285.50	287.00	-0.1	275	-0.02%
2022/02/07	0	264.50	0	0.00	266.50	0	256	0.00%
2022/01/24	0	263.50	0	0.00	265.50	0	261	0.00%
2022/01/20	0	267.00	0	0.00	267.00	0	266	0.00%
2022/01/17	0	276.50	0	0.00	276.50	0	269	0.00%
2022/01/14	0	276.00	0	0.00	277.00	0	269	0.00%
2021/12/27	0	0.00	0.1	283.50	282.50	-0.1	326	-0.03%
2021/12/22	0	284.50	0	0.00	284.00	0	333	0.01%
2021/12/20	0	275.50	0	0.00	275.50	0	329	0.01%
2021/12/17	0	276.25	0	0.00	275.00	0	332	0.01%
2021/12/16	0	278.50	0	0.00	277.50	0	334	0.00%
2021/12/15	0	279.00	0	0.00	278.50	0	335	0.01%
2021/11/26	1	272.00	0	0.00	269.50	1	304	0.33%
2021/11/25	0.3	269.00	0	0.00	270.50	0.3	305	0.10%
2021/11/24	0	0.00	1	271.00	270.50	-1	299	-0.33%
2021/11/22	0	0.00	2	285.00	284.00	-2	286	-0.70%
2021/11/19	2	292.25	0	0.00	287.00	2	288	0.69%
2021/11/12	0.3	304.00	0	0.00	294.00	0.3	279	0.11%
2021/11/02	0	315.00	0	0.00	317.00	0	306	0.01%
2021/10/12	0	0.00	1	350.00	345.00	-1	549	-0.18%
2021/10/06	2	334.00	1	322.50	324.00	1	545	0.18%
2021/07/20	2	352.75	2.1	350.71	342.50	-0.1	1,143	-0.01%
2021/07/19	0.1	333.00	0	0.00	349.50	0.1	1,086	0.01%
2021/07/14	1	309.00	0	0.00	303.50	1	1,059	0.09%
2021/07/02	0	0.00	2	334.00	336.00	-2	1,047	-0.19%
2021/06/29	1	354.00	1	349.00	345.50	0	1,085	0.00%
2021/06/28	0	0.00	1	351.50	352.00	-1	1,135	-0.09%
2021/06/24	3	390.03	0	0.00	386.00	3	1,051	0.29%
2021/06/23	0	0.00	0	414.00	414.00	0	1,025	0.00%
2021/06/22	0	0.00	0.1	364.07	376.50	-0.1	1,012	-0.01%
2021/06/21	0	0.00	2	345.00	342.50	-2	1,014	-0.20%
2021/06/18	2	342.50	2	333.25	337.00	0	1,009	0.00%
2021/06/02	2	326.50	0	0.00	324.50	2	1,241	0.16%
2021/05/10	1	329.50	3	329.50	329.50	-2	1,111	-0.18%
2021/05/04	0	0.00	1	295.00	295.50	-1	1,097	-0.09%
2021/05/03	1	309.50	0	0.00	309.50	1	1,090	0.09%
2021/04/06	0.1	332.50	0	0.00	329.00	0.1	1,117	0.01%
2021/04/01	1	330.00	1	326.00	336.00	0	1,090	0.00%
2021/03/31	1	327.50	2.1	332.12	323.00	-1.1	1,061	-0.10%
2021/03/29	2	309.00	0	0.00	309.50	2	990	0.20%
2021/03/26	0	0.00	2	314.50	311.00	-2	995	-0.20%
2021/03/24	0	0.00	1	315.00	320.00	-1	973	-0.10%
2021/03/23	0.1	306.50	0	0.00	300.00	0.1	996	0.01%
2021/03/22	2	306.00	0	0.00	313.00	2	1,058	0.19%
2021/03/19	1	312.50	2.1	307.76	304.00	-1.1	1,077	-0.10%
2021/03/17	2	278.77	1	272.00	283.00	1	960	0.11%
2021/03/16	0.1	269.00	0	0.00	278.00	0.1	952	0.01%
2021/03/10	0	0.00	1	247.50	250.00	-1	909	-0.11%
2021/03/05	1	246.50	1	246.50	246.00	0	951	0.00%
2021/02/23	1	259.50	1	256.50	252.00	0	1,127	0.00%
2021/02/18	1	241.50	1	241.50	243.00	0	1,252	0.00%
2021/01/25	1	243.00	0	0.00	245.00	1	1,641	0.06%
2021/01/07	1	261.50	1	264.50	268.00	0	1,815	0.00%
2020/12/23	1	251.00	1	254.00	254.50	0	1,929	0.00%
2020/12/17	1	245.00	1	249.50	253.00	0	2,009	0.00%
2020/12/16	2	239.00	2	241.00	241.50	0	2,072	0.00%
2020/12/09	0	0.00	1	267.00	263.00	-1	2,194	-0.05%
2020/12/02	0	0.00	1	290.00	283.50	-1	2,429	-0.04%
2020/11/25	1	299.50	1	299.50	293.00	0	2,417	0.00%
2020/11/24	2	303.00	2	300.75	295.00	0	2,401	0.00%
2020/11/19	1	303.00	1	295.00	298.00	0	2,290	0.00%
2020/11/18	1	286.00	1	284.00	282.00	0	2,194	0.00%
2020/11/17	1	281.00	0	0.00	277.00	1	2,172	0.05%
2020/11/05	1	269.50	2	276.25	277.50	-1	2,472	-0.04%
2020/10/26	2	265.00	1	270.00	258.50	1	2,686	0.04%
2020/10/23	1	273.00	2	271.25	262.00	-1	2,670	-0.04%
2020/10/16	1	261.00	0	0.00	255.50	1	2,673	0.04%
2020/10/14	0	0.00	1	272.50	269.00	-1	2,733	-0.04%
2020/10/13	1	261.00	0	0.00	261.50	1	2,717	0.04%
2020/10/12	0	0.00	1	264.00	264.00	-1	2,742	-0.04%
2020/10/08	1	267.00	1	268.50	267.00	0	2,766	0.00%
2020/10/05	1	275.00	1	273.00	272.00	0	2,812	0.00%
2020/09/30	3	254.00	4	255.50	263.00	-1	2,828	-0.04%
2020/09/25	1	266.00	0	0.00	265.00	1	3,030	0.03%
2020/09/24	2	271.50	6	271.92	272.00	-4	3,020	-0.13%
2020/09/23	3	281.50	0	0.00	276.00	3	3,160	0.09%
2020/09/22	2	281.50	2	285.00	281.50	0	3,163	0.00%
2020/09/21	3	304.33	1	291.50	290.00	2	3,143	0.06%
2020/09/18	2	294.50	3	300.17	291.00	-1	3,076	-0.03%
2020/09/17	1	275.50	1	277.50	279.00	0	3,057	0.00%
2020/09/16	1	278.50	1	274.50	280.00	0	3,091	0.00%
2020/09/10	1	303.00	1	287.00	286.00	0	3,379	0.00%
2020/09/09	1	291.00	4	290.75	297.00	-3	3,402	-0.09%
2020/09/08	1	286.50	0	0.00	290.00	1	3,444	0.03%
2020/09/07	6	301.75	3	307.83	286.50	3	3,521	0.09%
2020/09/04	1	288.00	1	291.00	297.00	0	3,509	0.00%
2020/08/19	1	251.00	0	0.00	268.00	1	5,249	0.02%
2020/08/14	2	194.50	3.5	197.96	202.00	-1.5	5,662	-0.03%
2020/08/13	2	191.25	9	192.33	184.00	-7	5,716	-0.12%
2020/08/11	8	187.75	4	189.88	191.50	4	6,049	0.07%
2020/08/10	1	180.50	0	0.00	178.00	1	6,235	0.02%
2020/08/06	2	186.25	1	186.50	183.50	1	6,528	0.02%
2020/08/04	0	0.00	1	182.00	176.50	-1	6,633	-0.02%
2020/07/30	2	177.25	2	181.75	179.00	0	6,840	0.00%
2020/07/28	1	173.00	1	170.00	173.00	0	6,699	0.00%
2020/07/27	1	165.00	0	0.00	165.00	1	6,686	0.01%
2020/07/21	1	168.50	1	170.50	169.50	0	6,813	0.00%
2020/07/15	1	175.00	1	170.00	168.00	0	6,926	0.00%
2020/07/07	0	0.00	1	188.00	178.50	-1	6,903	-0.01%
2020/07/06	1	186.00	2	186.00	186.50	-1	6,883	-0.01%
2020/07/02	2	179.75	2	179.00	174.00	0	6,770	0.00%
2020/06/29	1	172.50	1	169.50	168.50	0	6,618	0.00%
2020/06/23	0	0.00	1	173.00	175.50	-1	6,506	-0.02%
2020/06/17	5	170.40	7	171.71	170.00	-2	6,328	-0.03%
2020/06/12	2	165.00	0	0.00	161.50	2	6,040	0.03%
2020/06/11	0	0.00	2	170.00	171.00	-2	5,955	-0.03%
2020/06/10	2	168.75	2	170.00	166.00	0	5,878	0.00%
2020/06/09	6	177.17	1	183.00	167.00	5	5,770	0.09%
2020/06/08	2	169.75	2	168.50	171.50	0	5,392	0.00%
2020/06/05	2	152.50	2	155.50	156.00	0	5,238	0.00%
2020/06/04	1	141.00	1	143.00	142.00	0	5,032	0.00%
2020/05/28	1	147.50	1	147.50	137.00	0	4,729	0.00%
2020/05/27	4	141.63	6	142.25	142.50	-2	4,536	-0.04%
2020/05/26	1	136.50	0	0.00	136.00	1	4,396	0.02%
2020/05/25	5	142.60	6	143.17	141.50	-1	4,331	-0.02%
2020/05/22	2	137.75	5	140.00	141.00	-3	4,180	-0.07%
2020/05/21	1	129.50	0	0.00	131.00	1	3,975	0.03%
2020/05/20	1	128.00	1	131.50	130.50	0	3,910	0.00%
2020/05/19	9	137.94	6	138.75	127.00	3	3,769	0.08%
2020/05/18	4	130.88	4	127.88	133.00	0	3,513	0.00%
2020/05/15	3	116.00	4	117.63	121.00	-1	3,353	-0.03%
2020/05/14	3	113.00	1	111.00	110.00	2	3,145	0.06%
2020/05/13	4	111.63	4	113.13	108.50	0	3,021	0.00%
2020/05/12	1	112.00	2	108.50	106.50	-1	2,883	-0.03%
2020/05/08	1	105.00	2	105.25	98.50	-1	2,754	-0.04%
2020/05/07	3	91.27	4	93.98	96.10	-1	2,596	-0.04%
2020/05/06	1	87.40	0	0.00	87.40	1	2,675	0.04%
2020/04/30	0	0.00	3	86.53	86.00	-3	2,902	-0.10%
2020/04/29	1	87.10	2	87.45	87.10	-1	3,163	-0.03%
2020/04/28	2	86.00	4	86.50	86.10	-2	3,283	-0.06%
2020/04/27	2	83.85	7	83.54	84.20	-5	3,286	-0.15%
2020/04/24	1	82.40	2	83.70	82.40	-1	3,375	-0.03%
2020/04/23	7	83.00	1	82.40	83.90	6	3,675	0.16%
2020/04/22	3	79.70	4	79.18	80.80	-1	3,712	-0.03%
2020/04/21	0	0.00	1	75.60	74.60	-1	3,673	-0.03%
2020/04/20	2	75.10	0	0.00	75.90	2	3,653	0.05%
2020/04/17	0	0.00	1	75.50	74.00	-1	3,638	-0.03%
2020/04/16	1	74.50	1	74.20	74.50	0	3,617	0.00%
2020/04/15	1	74.40	3	75.37	74.40	-2	3,607	-0.06%
2020/04/14	3	75.97	2	74.60	76.30	1	3,573	0.03%
2020/04/13	1	72.80	0	0.00	72.80	1	3,553	0.03%
2020/04/10	1	70.50	0	0.00	70.80	1	3,504	0.03%
2020/04/09	0	0.00	4	71.35	72.10	-4	3,491	-0.11%
2020/04/07	1	66.70	2	67.00	67.10	-1	3,463	-0.03%
2020/04/01	0	0.00	1	63.10	63.50	-1	3,410	-0.03%
2020/03/31	1	66.10	2	65.75	64.30	-1	3,396	-0.03%
2020/03/27	2	65.30	0	0.00	62.40	2	3,333	0.06%
2020/03/25	2	57.00	4	59.10	60.10	-2	3,256	-0.06%
2020/03/19	0	0.00	1	50.70	48.35	-1	3,207	-0.03%
2020/03/12	3	70.87	0	0.00	69.60	3	3,155	0.10%
2020/03/10	1	74.50	0	0.00	76.60	1	3,119	0.03%
2020/03/09	2	77.60	1	80.30	77.80	1	3,122	0.03%
2020/02/25	0	0.00	2	80.30	79.40	-2	3,401	-0.06%
2020/02/21	0	0.00	1	85.00	84.00	-1	3,388	-0.03%
2020/02/17	2	85.05	0	0.00	83.80	2	3,408	0.06%
2020/02/13	5	86.50	5	84.50	84.50	0	3,367	0.00%
2020/02/12	1	85.70	2	85.10	86.00	-1	3,352	-0.03%
2020/02/11	1	83.50	0	0.00	84.50	1	3,332	0.03%
2020/02/05	0	0.00	1	90.00	85.40	-1	3,173	-0.03%
2020/02/04	4	90.40	4	90.25	88.30	0	3,095	0.00%
2020/02/03	8	89.41	6	91.40	86.50	2	3,070	0.07%
2020/01/31	3	84.13	3	83.27	86.00	0	2,925	0.00%
2020/01/30	0	0.00	1	79.40	78.20	-1	2,827	-0.04%
2020/01/20	5	81.66	8	81.05	82.20	-3	2,900	-0.10%
2020/01/17	2	80.90	5	81.30	79.00	-3	2,823	-0.11%
2020/01/16	2	76.50	2	75.15	76.60	0	2,544	0.00%
2020/01/06	1	66.30	1	65.60	65.40	0	3,372	0.00%
2020/01/02	2	67.90	0	0.00	67.30	2	3,541	0.06%
2019/12/31	1	67.70	0	0.00	67.50	1	3,551	0.03%
2019/12/24	0	0.00	1	66.10	65.80	-1	3,591	-0.03%
2019/12/20	1	67.60	0	0.00	67.00	1	3,767	0.03%
2019/12/16	1	69.00	1	68.50	68.00	0	3,905	0.00%
2019/12/06	1	66.50	0	0.00	66.30	1	4,142	0.02%
2019/12/04	1	67.80	1	66.40	66.60	0	4,248	0.00%
2019/12/03	2	69.20	1	69.00	66.90	1	4,368	0.02%
2019/12/02	0	0.00	1	67.50	68.60	-1	4,474	-0.02%
2019/11/29	3	70.50	3	70.57	68.60	0	4,538	0.00%
2019/11/28	0	0.00	1	72.10	71.10	-1	4,649	-0.02%
2019/11/27	4	71.00	2	71.90	71.00	2	4,666	0.04%
2019/11/22	2	68.35	11	69.82	70.70	-9	4,731	-0.19%
2019/11/19	0	0.00	2	64.40	64.90	-2	4,543	-0.04%
2019/11/18	0	0.00	8	64.40	63.40	-8	4,521	-0.18%
2019/11/15	4	63.80	1	64.10	63.10	3	4,512	0.07%
2019/11/14	1	63.30	0	0.00	62.90	1	4,505	0.02%
2019/11/12	2	67.50	1	66.10	67.40	1	4,431	0.02%
2019/11/11	2	68.15	1	66.90	65.80	1	4,416	0.02%
2019/11/08	2	68.10	0	0.00	67.20	2	4,432	0.05%
2019/11/07	2	66.60	1	67.10	66.00	1	4,409	0.02%
2019/11/06	0	0.00	1	71.70	70.00	-1	4,353	-0.02%
2019/11/04	2	71.00	0	0.00	70.40	2	4,287	0.05%
2019/11/01	2	70.00	5	70.62	72.00	-3	4,248	-0.07%
2019/10/30	4	70.80	2	71.35	71.20	2	4,090	0.05%
2019/10/28	6	68.57	4	68.68	68.50	2	3,914	0.05%
2019/10/25	3	65.77	4	65.70	65.60	-1	3,740	-0.03%
2019/10/24	4	65.73	3	65.27	65.30	1	3,710	0.03%
2019/10/23	2	65.35	5	65.12	64.10	-3	3,684	-0.08%
2019/10/22	2	66.95	3	66.67	65.60	-1	3,657	-0.03%
2019/10/21	2	67.30	3	66.07	67.40	-1	3,559	-0.03%
2019/10/18	6	63.87	5	64.20	63.80	1	3,409	0.03%
2019/10/17	11	57.03	16	58.49	59.70	-5	3,072	-0.16%
2019/10/16	6	54.40	3	54.40	54.30	3	2,871	0.10%
2019/10/15	2	53.55	2	54.00	52.90	0	2,922	0.00%
2019/10/14	2	54.25	2	54.95	53.80	0	2,944	0.00%
2019/10/09	19	55.73	10	56.01	55.00	9	2,983	0.30%
2019/10/08	0	0.00	13.4	55.18	56.50	-13.4	2,929	-0.46%
2019/10/07	0	0.00	1	53.50	53.10	-1	2,867	-0.03%
2019/10/03	5	52.96	0	0.00	53.10	5	2,896	0.17%
2019/10/02	0	0.00	5	54.00	54.00	-5	2,890	-0.17%
2019/10/01	4	52.15	0	0.00	52.30	4	2,887	0.14%
2019/09/27	3	52.13	3	52.47	51.90	0	2,892	0.00%
2019/09/26	9	54.28	2	54.00	53.70	7	2,885	0.24%
2019/09/25	10	56.13	8	57.50	54.40	2	2,881	0.07%
2019/09/24	3	52.70	15	54.53	55.30	-12	2,715	-0.44%
2019/09/20	1.2	51.00	1	52.10	51.10	0.2	2,600	0.01%
2019/09/19	1.2	52.33	1	52.00	52.10	0.2	2,567	0.01%
2019/09/18	2	52.95	6	53.32	52.90	-4	2,550	-0.16%
2019/09/16	1	52.60	0	0.00	52.60	1	2,502	0.04%
2019/09/12	4	52.23	3	52.90	52.20	1	2,461	0.04%
2019/09/11	12	54.78	6	54.00	54.30	6	2,403	0.25%
2019/09/06	0	0.00	2	50.80	50.40	-2	2,257	-0.09%
2019/09/05	4	53.50	0	0.00	52.00	4	2,194	0.18%
2019/09/04	0	0.00	2	54.40	57.70	-2	2,074	-0.10%
2019/09/03	1	54.40	1	53.20	53.20	0	2,007	0.00%
2019/09/02	3	52.53	0	0.00	53.10	3	1,911	0.16%
2019/08/30	0	0.00	1	47.45	49.10	-1	1,762	-0.06%
2019/08/29	2	47.33	1	46.80	48.00	1	1,691	0.06%
2019/08/28	2	43.85	2	44.95	44.95	0	1,527	0.00%
2019/08/02	0	0.00	1	37.90	37.50	-1	1,416	-0.07%
2019/07/22	0	0.00	1	43.45	42.90	-1	1,260	-0.08%
2019/07/19	1	42.90	1	42.10	42.90	0	1,217	0.00%
2019/07/18	6	41.58	6	41.63	41.40	0	1,185	0.00%
2019/07/17	3	41.73	3	41.77	40.70	0	1,126	0.00%
2019/07/16	2	40.95	1	40.80	40.95	1	1,037	0.10%
2019/07/15	2	39.90	2	38.75	41.10	0	996	0.00%
2019/07/12	1	38.10	0	0.00	38.10	1	927	0.11%
2019/07/10	2	37.08	2	37.20	37.30	0	867	0.00%
2019/07/04	0	0.00	1	34.05	34.70	-1	773	-0.13%
2019/07/03	1	34.95	0	0.00	34.95	1	763	0.13%
2019/07/02	0	0.00	2	35.25	35.60	-2	747	-0.27%
2019/06/27	0	0.00	1	34.70	34.60	-1	721	-0.14%
2019/06/24	0	0.00	1	35.50	35.35	-1	710	-0.14%
2019/06/14	0	0.00	3	35.87	35.15	-3	644	-0.47%
2019/06/13	0	0.00	1	34.90	34.55	-1	581	-0.17%
2019/06/11	0	0.00	2	34.23	34.85	-2	529	-0.38%
2019/05/31	0	0.00	2	32.30	32.20	-2	473	-0.42%
2019/05/17	3	32.80	0	0.00	32.20	3	414	0.72%
2019/05/16	0	0.00	1	32.70	32.80	-1	404	-0.25%
2019/05/15	2	33.28	1	33.20	33.40	1	384	0.26%
2019/05/08	0	0.00	28	30.89	30.65	-28	279	-10.03%
2019/04/24	0	0.00	5	30.80	30.45	-5	251	-1.99%
2018/11/29	0	0.00	2	25.45	25.25	-2	165	-1.21%
2018/07/18	0	0.00	3	28.08	27.90	-3	599	-0.50%
2018/07/16	3	28.27	1	28.20	28.00	2	651	0.31%
2018/07/13	1	29.05	0	0.00	29.05	1	655	0.15%
2018/06/29	2	29.70	0	0.00	29.85	2	885	0.23%
2018/06/15	11	31.65	0	0.00	31.65	11	1,173	0.94%
2018/06/12	0	0.00	1	32.30	31.75	-1	1,301	-0.08%
2018/06/11	0	0.00	1	32.30	32.30	-1	1,439	-0.07%
2018/06/07	11	31.85	0	0.00	31.30	11	1,527	0.72%
2018/06/06	11	31.85	0	0.00	31.85	11	1,528	0.72%
2018/06/05	0	0.00	3	31.20	31.60	-3	1,526	-0.20%
2018/06/04	4	31.94	2	31.80	31.50	2	1,475	0.14%
2018/05/31	0	0.00	4	30.65	30.65	-4	1,494	-0.27%
2018/05/30	2	30.70	2	30.30	30.40	0	1,501	0.00%
2018/05/29	0	0.00	2	30.85	30.50	-2	1,507	-0.13%
2018/05/28	0	0.00	4	30.23	30.45	-4	1,542	-0.26%
2018/05/25	1	29.75	0	0.00	29.70	1	1,572	0.06%
2018/05/16	0	0.00	1	30.25	30.50	-1	1,657	-0.06%
2018/05/15	0	0.00	1	29.95	29.70	-1	1,670	-0.06%
2018/05/11	0	0.00	1	29.95	29.85	-1	1,740	-0.06%
2018/05/09	1	29.55	0	0.00	29.40	1	1,778	0.06%
2018/05/08	3	30.05	0	0.00	30.05	3	1,795	0.17%
2018/05/04	1	30.60	1	31.00	30.40	0	1,968	0.00%
2018/05/03	1	30.85	1	31.40	31.00	0	2,060	0.00%
2018/04/30	1	30.80	0	0.00	30.80	1	2,227	0.04%
2018/04/27	0	0.00	1	30.80	30.20	-1	2,419	-0.04%
2018/04/26	4	30.53	0	0.00	30.00	4	2,543	0.16%
2018/04/25	2	31.73	1	32.15	31.90	1	2,537	0.04%
2018/04/23	0	0.00	2	31.83	33.15	-2	2,632	-0.08%
2018/04/20	1	31.25	0	0.00	31.25	1	2,591	0.04%
2018/04/19	0	0.00	1	31.50	31.55	-1	2,623	-0.04%
2018/04/18	0	0.00	2	31.15	31.20	-2	2,616	-0.08%
2018/04/17	2	30.98	1	31.85	30.70	1	2,615	0.04%
2018/04/16	8	32.11	1	33.15	31.65	7	2,602	0.27%
2018/04/13	1	32.60	0	0.00	33.40	1	2,589	0.04%
2018/04/10	4	33.28	5	33.82	33.45	-1	2,531	-0.04%
2018/04/09	1	33.20	0	0.00	32.90	1	2,480	0.04%
2018/03/30	3	31.60	0	0.00	31.60	3	2,312	0.13%
2018/03/28	3	31.23	0	0.00	31.20	3	2,293	0.13%
2018/03/27	1	31.30	0	0.00	31.55	1	2,291	0.04%
2018/03/26	1	31.70	1	32.50	32.20	0	2,269	0.00%
2018/03/23	5	30.32	0	0.00	30.60	5	2,220	0.23%
2018/03/22	2	31.20	0	0.00	31.00	2	2,193	0.09%
2018/03/21	0	0.00	2	33.75	32.60	-2	2,154	-0.09%
2018/03/19	0	0.00	1	34.20	32.60	-1	2,089	-0.05%
2018/03/16	1	32.60	1	33.10	33.35	0	2,016	0.00%
2018/03/15	0	0.00	4	32.59	32.75	-4	1,968	-0.20%
2018/03/14	7	31.97	5	31.70	32.10	2	1,820	0.11%
2018/03/13	5	29.32	0	0.00	29.20	5	1,712	0.29%
2018/03/12	0	0.00	2	29.45	29.30	-2	1,704	-0.12%
2018/03/09	0	0.00	3	29.22	29.10	-3	1,698	-0.18%
2018/03/08	2	29.90	0	0.00	29.55	2	1,695	0.12%
2018/03/06	4	28.35	0	0.00	29.05	4	1,629	0.25%
2018/03/02	1	29.00	0	0.00	28.90	1	1,617	0.06%
2018/03/01	2	29.08	0	0.00	29.30	2	1,635	0.12%
2018/02/12	2	27.10	0	0.00	27.10	2	1,583	0.13%
2018/02/09	0	0.00	5	27.40	27.35	-5	1,569	-0.32%
2018/02/07	0	0.00	7	28.90	28.40	-7	1,534	-0.46%
2018/02/06	7	27.91	0	0.00	27.95	7	1,508	0.46%
2018/02/05	0	0.00	2	29.75	30.20	-2	1,457	-0.14%
2018/02/02	7	30.64	2	30.88	30.65	5	1,435	0.35%
2018/02/01	2	31.40	7	31.86	31.35	-5	1,421	-0.35%
2018/01/31	2	31.70	2	32.05	31.70	0	1,389	0.00%
2018/01/30	2	32.00	18	32.55	32.00	-16	1,361	-1.18%
2018/01/29	0	0.00	1	35.65	34.55	-1	1,261	-0.08%
2018/01/26	19	34.38	3	35.33	35.05	16	1,178	1.36%
2018/01/25	5	35.17	4	35.09	33.60	1	1,106	0.09%
2018/01/24	14	33.54	14	33.71	34.65	0	1,019	0.00%
2018/01/23	6	33.61	19	33.06	33.50	-13	933	-1.39%
2018/01/22	2	31.55	9	31.12	31.60	-7	745	-0.94%
2018/01/18	0	0.00	3	31.30	29.15	-3	599	-0.50%
2018/01/17	13	29.64	0	0.00	29.80	13	525	2.47%
2018/01/11	8	26.76	0	0.00	26.75	8	494	1.62%
2018/01/10	6	26.93	0	0.00	26.85	6	504	1.19%
2018/01/03	0	0.00	2	26.60	26.60	-2	520	-0.38%