大學光 (3218)-元大-和平券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
256.0
漲跌
▼2.5
漲幅
-0.97%
成交量
272張
產業
上櫃生技醫療類股
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	8	255.00	0	256.93	256.00	8	671	1.19%
2024/04/29	0.1	258.51	0	250.86	258.50	0.1	671	0.01%
2024/04/26	2	240.00	0	0.00	240.00	2	663	0.30%
2024/04/25	0.1	242.32	0	0.00	240.50	0.1	663	0.01%
2024/04/24	0	245.00	0	246.50	245.00	0	667	0.00%
2024/04/23	0	0.00	0	242.38	243.50	0	679	0.00%
2024/04/22	13.2	239.24	0	0.00	236.00	13.2	690	1.91%
2024/04/19	5.1	250.48	0	0.00	246.50	5.1	681	0.75%
2024/04/18	0.1	255.50	0	0.00	255.50	0.1	676	0.01%
2024/04/17	1.1	259.97	0	259.50	260.00	1	684	0.15%
2024/04/16	20.1	261.11	0	256.00	256.00	20.1	681	2.95%
2024/04/15	0.2	268.62	0	268.00	267.00	0.2	665	0.03%
2024/04/12	0.1	271.48	0	0.00	269.50	0.1	658	0.01%
2024/04/11	1	273.00	0	0.00	270.50	1	652	0.15%
2024/04/09	0.1	272.50	1	271.00	271.50	-0.9	646	-0.15%
2024/04/08	0	274.00	0	0.00	273.00	0	642	0.00%
2024/04/03	0.2	271.96	0	283.50	271.50	0.2	638	0.03%
2024/04/02	2	273.25	0	0.00	273.50	2	635	0.31%
2024/04/01	1	276.50	1	275.50	276.50	0	631	0.00%
2024/03/29	0	272.50	1	272.00	271.50	-1	625	-0.15%
2024/03/28	0.1	274.46	0	0.00	273.00	0.1	628	0.02%
2024/03/27	0.5	270.00	0	0.00	275.50	0.5	633	0.08%
2024/03/25	0.2	274.75	0	0.00	274.00	0.2	644	0.03%
2024/03/20	0.1	276.00	0	0.00	274.00	0.1	645	0.01%
2024/03/19	1.2	273.83	5	276.60	274.00	-3.8	639	-0.59%
2024/03/18	0	270.50	0	0.00	274.00	0	628	0.00%
2024/03/15	5	272.80	1	276.00	271.00	4	617	0.65%
2024/03/14	7.1	280.15	1	280.50	281.00	6.1	599	1.01%
2024/03/13	1	293.50	1	295.50	293.00	0	573	0.00%
2024/03/11	0.1	284.00	0	0.00	283.00	0.1	559	0.01%
2024/03/08	0	285.00	0	0.00	282.50	0	557	0.00%
2024/03/07	2	288.25	0	0.00	287.50	2	549	0.36%
2024/03/06	0	296.00	0	0.00	294.50	0	537	0.00%
2024/03/05	0	299.00	0	0.00	298.00	0	535	0.00%
2024/03/04	0	301.50	1	304.50	300.00	-1	533	-0.19%
2024/03/01	2	304.00	3	303.67	304.00	-1	525	-0.19%
2024/02/29	1	290.50	1	293.01	301.00	0	514	0.00%
2024/02/27	3.8	291.47	0	294.00	293.00	3.8	503	0.75%
2024/02/26	0.2	296.50	0	0.00	295.00	0.2	490	0.04%
2024/02/23	1	300.00	1.3	301.56	298.50	-0.3	486	-0.05%
2024/02/22	6.5	298.73	2.7	298.08	299.00	3.7	472	0.79%
2024/02/21	1	285.00	12	285.13	285.00	-11	442	-2.49%
2024/02/20	0	0.00	0.3	279.01	285.00	-0.3	445	-0.07%
2024/02/19	0	282.50	0	282.00	280.00	0	450	0.00%
2024/02/15	0	275.00	0	0.00	274.00	0	441	0.00%
2024/02/05	0	0.00	0	278.00	277.00	0	433	0.00%
2024/02/02	4.2	270.26	0	0.00	269.00	4.2	424	0.98%
2024/02/01	0.1	272.98	1	272.50	272.50	-0.9	416	-0.23%
2024/01/31	8	275.75	0	0.00	275.00	8	412	1.94%
2024/01/30	2	284.75	0	0.00	281.50	2	403	0.50%
2024/01/29	0	288.00	0	292.00	288.00	0	395	0.00%
2024/01/26	1.2	280.89	0	289.25	289.50	1.1	383	0.30%
2024/01/25	1	280.50	0	0.00	279.50	1	373	0.27%
2024/01/24	2	281.75	1	282.50	281.50	1	371	0.27%
2024/01/23	0.3	283.00	0	0.00	281.50	0.3	370	0.08%
2024/01/22	0	283.50	0	0.00	281.50	0	366	0.00%
2024/01/19	1	282.50	1	285.00	282.00	0	363	0.00%
2024/01/18	1	285.50	2	286.50	284.00	-1	360	-0.28%
2024/01/17	0	287.00	0	0.00	288.50	0	355	0.00%
2024/01/16	0	0.00	8	289.00	288.00	-8	339	-2.37%
2024/01/15	0	280.50	0	0.00	280.00	0	324	0.00%
2024/01/12	0.1	280.00	0	0.00	279.50	0.1	334	0.01%
2024/01/11	2	283.00	2	278.01	283.00	0	337	0.00%
2024/01/10	3	272.50	0	0.00	275.00	3	327	0.92%
2024/01/09	1	272.50	0.3	274.50	274.00	0.7	326	0.21%
2024/01/08	4	273.76	0	0.00	273.50	4	325	1.24%
2024/01/05	0	276.79	0	0.00	275.50	0	325	0.01%
2024/01/04	0	278.50	0	0.00	271.50	0	325	0.01%
2024/01/02	0	279.00	0	0.00	278.50	0	325	0.02%
2023/12/29	1	278.00	1	277.00	277.00	0	324	0.00%
2023/12/28	0.4	278.38	0	278.00	278.00	0.4	323	0.12%
2023/12/27	1	275.50	2	275.75	275.50	-1	321	-0.31%
2023/12/26	2	273.50	1	277.00	275.50	1	319	0.31%
2023/12/25	0	0.00	0	273.50	276.00	0	318	0.00%
2023/12/22	0.2	268.44	0	0.00	267.50	0.2	313	0.07%
2023/12/21	2.1	270.64	2	271.00	271.00	0.1	306	0.03%
2023/12/20	4	275.62	5	272.00	271.50	-1	297	-0.33%
2023/12/19	1	279.00	1	282.00	278.00	0	285	0.00%
2023/12/18	1.2	281.25	1	282.50	281.00	0.2	281	0.07%
2023/12/15	1	284.50	1	286.00	282.50	0	276	0.00%
2023/12/14	1	286.00	1	286.50	286.00	0	272	0.00%
2023/12/13	1	282.00	1	283.50	287.00	0	272	0.00%
2023/12/12	1.3	284.58	1	284.00	284.00	0.3	267	0.11%
2023/12/11	1	285.50	1	288.00	283.50	0	268	0.00%
2023/12/08	0.1	288.50	0	0.00	288.50	0.1	265	0.04%
2023/12/07	1	287.51	1	290.00	287.00	0	264	0.00%
2023/12/06	1	291.00	1.2	289.24	289.00	-0.2	262	-0.07%
2023/12/05	1	290.50	1	291.50	290.50	0	261	0.00%
2023/12/04	1	293.53	1	295.00	292.50	0	261	0.01%
2023/12/01	2.1	291.60	2	292.25	291.00	0.1	258	0.04%
2023/11/30	1.1	289.64	1	291.50	289.00	0.1	255	0.04%
2023/11/29	0.1	292.14	0	0.00	292.00	0.1	253	0.04%
2023/11/28	0.1	297.44	0	295.50	296.50	0.1	256	0.04%
2023/11/27	0.4	299.73	0.1	300.51	295.00	0.3	253	0.12%
2023/11/24	1	295.51	1	292.03	295.50	0	253	0.00%
2023/11/22	1.4	282.68	1	283.00	284.50	0.4	247	0.16%
2023/11/21	1.1	282.92	1	281.00	281.00	0.1	248	0.05%
2023/11/20	2.1	284.64	2	286.00	284.50	0.1	244	0.04%
2023/11/17	1	284.01	1	285.00	284.00	0	239	0.00%
2023/11/16	1.1	291.75	1	297.00	289.00	0.1	235	0.05%
2023/11/15	0	297.50	0	0.00	298.00	0	228	0.00%
2023/11/14	0.2	296.50	0	0.00	295.00	0.2	226	0.09%
2023/11/13	1	295.51	1	296.00	295.50	0	226	0.00%
2023/11/10	0	299.86	1	297.02	297.50	-1	229	-0.43%
2023/11/08	1	304.03	1	306.50	303.00	0	231	0.01%
2023/11/07	1	301.01	1	305.49	301.50	0	231	0.00%
2023/11/06	1	306.50	1	305.00	306.50	0	231	0.00%
2023/11/03	2	302.51	2	305.75	301.50	0	233	0.02%
2023/11/02	1	300.50	1	304.50	303.00	0	236	0.00%
2023/11/01	1	300.00	1	297.00	300.00	0	236	0.01%
2023/10/31	1	302.50	1	306.50	297.00	0	237	0.00%
2023/10/30	1	306.00	1	308.00	306.00	0	239	0.00%
2023/10/27	1	308.50	1	309.50	308.50	0	240	0.00%
2023/10/26	3	312.00	4	310.00	312.00	-1	243	-0.41%
2023/10/25	4	311.63	3	310.83	310.00	1	241	0.41%
2023/10/24	1	300.50	1	304.50	304.50	0	239	0.00%
2023/10/23	2	301.50	2	299.50	301.50	0	241	0.00%
2023/10/20	1	296.53	1	302.50	301.50	0	243	0.00%
2023/10/19	1	316.91	1	322.00	308.00	0	237	0.01%
2023/10/18	1	323.50	1	321.52	321.50	0	237	0.00%
2023/10/17	1.1	324.12	1	322.00	322.00	0.1	239	0.02%
2023/10/16	1	326.00	1	328.54	325.50	0	248	0.00%
2023/10/13	0	331.50	0	0.00	328.50	0	254	0.00%
2023/10/12	0	339.73	0	0.00	335.00	0	260	0.00%
2023/10/11	1	338.50	1	338.50	338.50	0	263	0.00%
2023/10/06	2	333.00	2	332.25	333.00	0	264	0.00%
2023/10/05	1	329.50	1	328.00	328.00	0	268	0.00%
2023/10/04	2	331.00	2	327.25	331.00	0	274	0.00%
2023/10/03	0	333.00	0	0.00	328.00	0	281	0.00%
2023/10/02	1	336.50	1	336.50	336.50	0	289	0.00%
2023/09/28	1	340.00	1	344.50	336.00	0	293	0.00%
2023/09/27	0	0.00	0	344.50	340.50	0	296	0.00%
2023/09/26	0	0.00	0	341.00	341.00	0	296	0.00%
2023/09/25	2	337.52	2	334.50	337.50	0	298	0.01%
2023/09/22	1	325.00	1	323.00	325.00	0	304	0.00%
2023/09/21	1	325.02	1	327.00	325.00	0	322	0.00%
2023/09/18	2	337.00	2	337.00	337.00	0	331	0.00%
2023/09/15	3	336.50	3	333.50	336.50	0	337	0.00%
2023/09/14	1	326.00	1	330.50	332.50	0	339	0.00%
2023/09/13	2	324.50	2	327.50	324.50	0	342	0.00%
2023/09/12	2	322.01	2	323.50	322.00	0	360	0.00%
2023/09/11	1	325.51	1	328.50	325.00	0	363	0.00%
2023/09/08	2	329.01	2	330.75	329.00	0	364	0.00%
2023/09/07	0	335.50	0	0.00	330.50	0	379	0.00%
2023/09/06	1.1	338.10	1	338.50	338.00	0.1	398	0.01%
2023/09/05	0	345.00	0	0.00	342.50	0	402	0.00%
2023/09/04	0	346.33	0	0.00	341.50	0	414	0.00%
2023/09/01	0.1	350.00	0	348.25	349.00	0	417	0.01%
2023/08/31	0	336.00	0	0.00	335.50	0	409	0.00%
2023/08/30	0	0.00	0	334.17	334.00	0	408	0.00%
2023/08/29	0	327.20	0	331.50	323.00	0	406	0.00%
2023/08/28	0	318.50	0	0.00	318.50	0	401	0.00%
2023/08/25	0	328.00	0	0.00	321.50	0	399	0.00%
2023/08/24	1	361.43	1	361.50	359.00	0	391	0.01%
2023/08/22	0	364.50	0	0.00	358.00	0	381	0.00%
2023/08/21	0	374.67	0	0.00	369.00	0	379	0.00%
2023/08/17	1	379.50	1	379.00	379.50	0	387	0.00%
2023/08/16	1	379.50	1	379.50	379.50	0	386	0.00%
2023/08/15	1	378.50	1	378.00	378.50	0	387	0.00%
2023/08/11	2	378.97	2	382.75	377.50	0	390	0.01%
2023/08/10	1	380.50	1	386.50	377.00	0	391	0.00%
2023/08/09	3	373.17	3	374.50	377.00	0	390	0.00%
2023/08/08	1	377.50	1	381.50	372.50	0	400	0.00%
2023/08/07	2	385.00	2	382.75	385.00	0	404	0.00%
2023/08/04	0	0.00	0	387.00	385.50	0	417	0.00%
2023/08/02	2	390.75	2	383.00	383.00	0	418	0.00%
2023/08/01	1	391.01	1	395.50	391.00	0	415	0.00%
2023/07/31	2.1	393.50	3	399.17	391.50	-0.9	416	-0.23%
2023/07/28	3	397.47	3	395.50	397.50	0	416	0.00%
2023/07/27	2	394.00	2	395.75	394.00	0	420	0.00%
2023/07/26	1	395.50	1	398.50	395.50	0	422	0.00%
2023/07/25	2	402.00	2	400.50	402.00	0	426	0.00%
2023/07/21	3	396.50	3	388.50	388.50	0	425	0.00%
2023/07/20	1	395.50	1	397.00	397.00	0	425	0.00%
2023/07/19	3	397.00	3	393.83	397.00	0	424	0.00%
2023/07/18	1	387.00	1	393.50	384.00	0	421	0.01%
2023/07/17	2	387.53	2	388.75	387.50	0	422	0.01%
2023/07/14	2	388.50	2	392.00	389.50	0	451	0.00%
2023/07/13	2	389.00	2	392.00	389.00	0	469	0.00%
2023/07/12	3.1	392.02	3	391.67	392.00	0.1	470	0.01%
2023/07/11	3	397.02	3	402.00	394.00	0	479	0.01%
2023/07/10	4	396.50	3	401.50	396.50	1	487	0.21%
2023/07/07	8.1	408.04	7	403.00	403.00	1.1	487	0.22%
2023/07/06	6	421.00	6	423.33	419.00	0	488	0.00%
2023/07/05	7	422.00	7	424.21	422.00	0	496	0.00%
2023/07/04	0	0.00	1.1	431.88	429.00	-1.1	506	-0.21%
2023/07/03	0	428.73	0	430.00	428.00	0	520	0.00%
2023/06/30	2	433.97	2	424.06	424.00	0	551	0.00%
2023/06/29	5	436.99	5.2	426.81	437.00	-0.2	618	-0.04%
2023/06/28	0	408.00	0	0.00	413.00	0	633	0.00%
2023/06/27	2	410.90	2	410.50	411.00	0	662	0.00%
2023/06/26	0.1	402.90	0	403.50	402.50	0.1	672	0.01%
2023/06/21	0.1	407.72	0.1	407.00	402.50	0	676	0.00%
2023/06/20	0	0.00	0	414.25	417.50	0	673	0.00%
2023/06/19	0	411.00	0	0.00	412.50	0	678	0.00%
2023/06/16	6	418.15	5	412.30	418.00	1	679	0.15%
2023/06/15	0	0.00	0	399.00	398.00	0	667	0.00%
2023/06/13	0	385.75	1	395.50	395.50	-1	694	-0.14%
2023/06/12	4.1	393.90	4	389.50	389.50	0.1	691	0.01%
2023/06/09	2	417.74	1	421.00	414.50	1	686	0.15%
2023/06/08	1.1	425.34	1	419.49	419.00	0.1	686	0.01%
2023/06/07	1	407.00	1	409.00	408.00	0	679	0.00%
2023/06/06	0	399.50	0	0.00	398.00	0	678	0.00%
2023/06/05	0	403.33	0	405.33	403.00	0	681	0.00%
2023/06/02	1	398.00	1	403.50	401.00	0	683	0.00%
2023/06/01	0	0.00	0	397.00	398.00	0	686	0.00%
2023/05/31	0	0.00	4	394.00	394.50	-4	686	-0.58%
2023/05/30	1	391.50	1	396.00	391.00	0	688	0.00%
2023/05/29	1	395.50	1	392.50	395.50	0	690	0.00%
2023/05/26	1.1	389.64	1	394.50	388.00	0.1	691	0.01%
2023/05/25	0	397.17	0	0.00	393.00	0	688	0.00%
2023/05/24	1	406.50	1	412.50	403.50	0	689	0.00%
2023/05/23	0	403.00	0	408.00	405.50	0	691	0.00%
2023/05/22	1	396.50	1	403.00	396.50	0	698	0.00%
2023/05/18	0	397.25	0	0.00	392.00	0	701	0.00%
2023/05/17	4	401.00	4	393.38	401.00	0	700	0.00%
2023/05/16	2.1	390.09	2	387.25	390.00	0.1	709	0.01%
2023/05/15	1	386.50	1	392.00	383.50	0	713	0.00%
2023/05/12	6	392.00	6	393.33	390.00	0	721	0.00%
2023/05/11	1	417.47	1	423.00	405.00	0	719	0.00%
2023/05/10	0	418.31	0	414.57	423.00	0	720	0.00%
2023/05/09	0	400.75	0	0.00	400.00	0	718	0.00%
2023/05/08	0	404.50	0	0.00	404.00	0	731	0.00%
2023/05/05	1	403.50	1.1	408.98	409.00	0	733	-0.01%
2023/05/04	0	406.00	1	405.51	405.50	-1	735	-0.14%
2023/05/03	0	408.36	0	0.00	406.00	0	745	0.00%
2023/05/02	0	0.00	0	402.83	400.00	0	750	0.00%
2023/04/28	0	396.50	0	401.50	401.00	0	758	0.00%
2023/04/27	8	391.00	8	390.06	391.00	0	778	0.00%
2023/04/26	8	394.00	8	392.88	394.00	0	810	0.00%
2023/04/25	5	391.80	6	396.25	391.50	-1	816	-0.12%
2023/04/24	2	398.50	2	401.75	397.50	0	815	0.00%
2023/04/21	0	403.00	0	0.00	395.50	0	821	0.00%
2023/04/20	2	415.00	0	0.00	405.50	2	821	0.24%
2023/04/19	4	431.89	0	450.00	413.50	4	827	0.48%
2023/04/18	0	421.05	0	411.45	425.00	0	803	0.00%
2023/04/17	2	398.50	2	403.50	401.50	0	796	0.00%
2023/04/14	3.1	392.17	3	396.00	394.50	0.1	820	0.01%
2023/04/13	5	407.60	6	400.00	400.00	-1	826	-0.12%
2023/04/12	2	406.00	2	404.50	406.00	0	825	0.00%
2023/04/11	2	402.50	1	404.51	405.00	1	826	0.12%
2023/04/10	1	399.50	1	398.00	398.00	0	824	0.00%
2023/04/07	6	392.00	6	396.41	387.50	0	814	0.00%
2023/04/06	5	396.00	5	390.40	396.00	0	804	0.00%
2023/03/31	4	407.99	5	401.30	395.50	-1	794	-0.13%
2023/03/30	3	403.37	3	411.65	416.50	0	764	0.00%
2023/03/29	1	383.00	0	379.91	387.50	1	691	0.14%
2023/03/28	3	369.49	5	370.86	366.50	-2	669	-0.30%
2023/03/27	0.1	353.62	0	359.70	360.00	0.1	640	0.02%
2023/03/24	0	347.50	0	352.50	351.00	0	633	0.00%
2023/03/23	0	352.50	0	0.00	353.50	0	637	0.00%
2023/03/22	0	353.96	0	0.00	354.50	0	640	0.01%
2023/03/21	0	353.32	0	350.05	355.00	0	639	0.00%
2023/03/20	0.1	341.12	0	0.00	340.00	0.1	640	0.02%
2023/03/17	1	347.49	1	351.90	351.00	0	643	0.00%
2023/03/16	0	352.64	0	355.50	348.00	0	647	0.00%
2023/03/15	1	348.49	1	345.01	347.50	0	645	0.00%
2023/03/14	0	338.83	0	338.25	338.50	0	653	0.00%
2023/03/13	0	324.12	0	324.61	326.00	0	687	0.00%
2023/03/10	0	327.17	0	0.00	320.50	0	719	0.00%
2023/03/09	0	332.00	0	0.00	332.00	0	731	0.00%
2023/03/07	0	333.50	1	337.00	331.00	-1	740	-0.13%
2023/03/06	0	333.38	1	336.00	335.50	-1	753	-0.13%
2023/03/03	0	331.00	0	330.50	328.50	0	779	0.00%
2023/03/02	0	330.00	0	329.42	329.50	0	797	0.00%
2023/03/01	0	319.50	0	0.00	324.00	0	810	0.00%
2023/02/24	0	0.00	0	325.50	324.00	0	811	0.00%
2023/02/23	0	329.00	0	328.00	328.50	0	811	0.00%
2023/02/22	0	0.00	0	330.50	325.00	0	823	0.00%
2023/02/21	0	0.00	0	330.00	330.50	0	825	0.00%
2023/02/20	0	317.75	0	322.00	319.00	0	826	0.00%
2023/02/17	0	325.50	0	0.00	324.00	0	819	0.00%
2023/02/16	1	329.50	0	0.00	329.50	1	833	0.12%
2023/02/14	0	329.00	0	327.00	326.00	0	839	0.00%
2023/02/13	0	338.50	0	341.26	335.50	0	828	0.00%
2023/02/10	0	338.90	0	0.00	335.00	0	826	0.00%
2023/02/09	0	346.00	0	343.28	346.00	0	818	0.00%
2023/02/08	0	333.25	0	341.00	340.00	0	810	0.00%
2023/02/07	0	332.13	0.2	337.48	335.00	-0.1	805	-0.02%
2023/02/06	0	336.00	0	336.67	330.50	0	799	0.00%
2023/02/03	0	327.00	0	0.00	326.00	0	785	0.00%
2023/02/02	0	332.50	0	0.00	332.50	0	784	0.00%
2023/02/01	4	331.00	5	332.30	331.00	-1	786	-0.13%
2023/01/31	1	322.00	1	324.50	325.50	0	781	0.00%
2023/01/30	3	323.16	3	321.67	325.00	0	772	0.00%
2023/01/17	2	328.00	1	331.99	324.00	1	763	0.13%
2023/01/16	4	327.49	9	321.44	327.50	-5	739	-0.68%
2023/01/13	0	310.81	0	309.00	308.00	0	711	0.00%
2023/01/12	2	304.50	2	302.25	304.50	0	712	0.00%
2023/01/11	1	301.50	1	301.01	301.50	0	711	0.00%
2023/01/10	0	296.50	0	0.00	297.00	0	705	0.00%
2023/01/09	0	303.50	0	0.00	302.00	0	702	0.00%
2023/01/06	0	0.00	0	312.67	308.00	0	695	0.00%
2023/01/05	3	309.50	3	310.84	309.00	0	695	0.00%
2023/01/04	1	310.49	1	314.48	307.50	0	684	0.00%
2023/01/03	0	295.17	0	302.50	299.00	0	659	0.00%
2022/12/30	2	296.50	2	299.25	298.50	0	642	0.00%
2022/12/29	0	287.50	0	292.75	295.00	0	632	0.00%
2022/12/28	0	291.50	0	293.25	292.00	0	627	0.00%
2022/12/27	0	286.50	0	289.00	290.50	0	624	0.00%
2022/12/26	1	287.01	1	289.00	285.50	0	630	0.00%
2022/12/23	0	293.00	0	290.00	290.00	0	638	0.00%
2022/12/22	0	282.00	0	289.00	289.50	0	638	0.00%
2022/12/21	0	283.00	0	283.10	283.00	0	639	0.00%
2022/12/20	0	281.50	0	290.50	275.00	0	641	0.00%
2022/12/19	0	290.00	0	291.50	289.50	0	636	0.00%
2022/12/16	0	289.50	0	293.00	289.50	0	635	0.00%
2022/12/15	0	293.63	0	296.42	293.00	0	634	0.00%
2022/12/14	0	289.38	0	0.00	293.50	0	635	0.00%
2022/12/13	0	291.63	0	0.00	288.00	0	633	0.00%
2022/12/12	0	293.00	0	296.67	292.50	0	630	0.00%
2022/12/09	0	294.88	0	0.00	292.00	0	626	0.00%
2022/12/08	0	297.50	0	0.00	296.50	0	618	0.00%
2022/12/07	1	296.00	1	300.50	298.50	0	609	0.00%
2022/12/06	0	297.25	1	299.51	298.00	-1	589	-0.17%
2022/12/05	2	301.99	6.1	298.72	303.00	-4.1	574	-0.71%
2022/12/02	0	284.50	6	282.00	286.00	-6	529	-1.13%
2022/12/01	1	270.50	1.1	272.09	272.00	-0.1	502	-0.02%
2022/11/29	0	259.00	0	264.50	265.50	0	491	0.00%
2022/11/28	0	267.00	0	0.00	265.50	0	487	0.00%
2022/11/25	0	277.15	6	275.00	274.00	-6	479	-1.25%
2022/11/24	1	259.51	0	270.50	262.00	1	463	0.22%
2022/11/23	1	261.00	1	261.38	261.50	0	464	-0.01%
2022/11/22	0	0.00	1	248.00	248.00	-1	455	-0.22%
2022/11/21	0	247.50	0	0.00	247.50	0	463	0.00%
2022/11/18	0	254.60	0	256.67	247.00	0	477	0.00%
2022/11/17	0	250.50	0	251.00	249.00	0	477	0.00%
2022/11/16	1	246.00	0.2	246.00	245.50	0.8	475	0.17%
2022/11/15	0	248.00	0	0.00	246.00	0	478	0.00%
2022/11/14	0.2	253.37	0	0.00	252.00	0.2	491	0.03%
2022/11/11	0	264.00	10	270.00	272.00	-10	481	-2.08%
2022/11/10	0.1	261.00	0	266.13	258.50	0.1	491	0.02%
2022/11/09	0.1	260.95	0	0.00	261.50	0.1	522	0.01%
2022/11/08	0	261.00	0.1	263.81	261.00	-0.1	522	-0.01%
2022/11/07	0	254.00	0	0.00	254.50	0	523	0.00%
2022/11/04	0	256.33	0	0.00	254.00	0	531	0.00%
2022/11/03	0	253.50	0	254.00	259.50	0	531	0.00%
2022/11/02	0	254.80	0	251.50	252.50	0	530	0.00%
2022/11/01	0	0.00	0	250.00	250.50	0	531	0.00%
2022/10/31	0	247.50	0	250.00	247.00	0	543	0.00%
2022/10/28	1	247.00	1	248.50	245.50	0	550	0.00%
2022/10/27	0	0.00	2	238.00	238.50	-2	555	-0.36%
2022/10/26	0	235.00	0	238.00	234.00	0	555	0.00%
2022/10/25	0	0.00	0	235.00	233.00	0	558	-0.01%
2022/10/24	0	242.17	0	0.00	237.00	0	562	0.00%
2022/10/20	5	240.00	0	0.00	239.00	5	568	0.88%
2022/10/19	6.1	252.01	0	0.00	250.00	6.1	562	1.08%
2022/10/18	0.1	261.75	0	0.00	262.00	0.1	568	0.01%
2022/10/13	8.1	254.95	0	0.00	253.50	8.1	576	1.41%
2022/10/11	4	259.00	0	0.00	266.00	4	584	0.68%
2022/10/04	0	0.00	1	276.00	275.50	-1	663	-0.15%
2022/09/30	0.1	286.00	0	0.00	282.50	0.1	684	0.01%
2022/09/26	1	285.00	1	289.00	287.00	0	698	0.00%
2022/09/14	0	0.00	2	310.00	312.00	-2	699	-0.29%
2022/09/13	1	312.50	0	0.00	312.50	1	700	0.14%
2022/09/08	0	0.00	0.1	313.00	312.00	-0.1	695	-0.01%
2022/09/07	4	294.00	0	0.00	302.50	4	690	0.58%
2022/09/02	1.1	314.95	0	0.00	319.00	1.1	680	0.15%
2022/09/01	3	322.00	0	0.00	319.00	3	677	0.44%
2022/08/31	2	325.25	1	333.50	318.50	1	676	0.15%
2022/08/30	3	335.17	0	0.00	335.00	3	661	0.45%
2022/08/29	2	338.00	0	0.00	336.50	2	644	0.31%
2022/08/25	0	0.00	4	360.75	355.50	-4	636	-0.63%
2022/08/24	0	0.00	3	353.00	353.00	-3	623	-0.48%
2022/08/23	1	339.00	0	0.00	341.00	1	612	0.16%
2022/08/19	5	338.80	0	0.00	339.00	5	596	0.84%
2022/08/17	1	353.00	0	0.00	355.00	1	571	0.18%
2022/08/16	1	347.00	1	343.50	343.50	0	553	0.00%
2022/08/15	0	0.00	0.1	328.00	329.50	-0.1	522	-0.01%
2022/08/11	0.1	332.50	0	0.00	325.00	0.1	521	0.01%
2022/08/08	0	0.00	0.1	335.00	339.50	-0.1	519	-0.02%
2022/08/05	0	0.00	1	335.50	335.50	-1	527	-0.19%
2022/08/03	0	0.00	4	317.00	314.50	-4	514	-0.78%
2022/08/02	0.1	327.00	0	0.00	329.00	0.1	505	0.02%
2022/07/29	1	331.00	0	0.00	327.50	1	503	0.20%
2022/07/28	0	0.00	1	321.00	329.00	-1	502	-0.20%
2022/07/19	0	0.00	0	323.50	318.00	0	506	0.00%
2022/07/14	1	313.47	0	0.00	314.00	1	478	0.21%
2022/07/12	1	306.00	1	312.50	294.00	0	433	0.00%
2022/07/08	0	0.00	1	306.00	310.00	-1	383	-0.26%
2022/07/07	1	306.00	1	286.00	293.50	0	368	0.00%
2022/07/06	1	283.00	0	0.00	292.00	1	346	0.29%
2022/07/04	0	0.00	1	284.00	284.00	-1	340	-0.30%
2022/07/01	1	278.00	0	0.00	269.00	1	340	0.29%
2022/06/30	1	284.50	0	0.00	285.00	1	345	0.29%
2022/06/27	1	287.00	0	0.00	284.50	1	355	0.28%
2022/06/24	1	287.50	0	0.00	283.50	1	356	0.28%
2022/06/22	0	0.00	1	286.00	279.50	-1	353	-0.28%
2022/06/21	0	0.00	0.8	278.50	279.50	-0.8	345	-0.23%
2022/05/27	0	0.00	1	257.00	254.50	-1	391	-0.26%
2022/05/24	1	252.00	0	0.00	248.50	1	390	0.26%
2022/05/23	1	258.50	2	258.75	258.50	-1	391	-0.26%
2022/04/29	2	246.50	2	247.74	250.00	0	354	-0.01%
2022/04/27	1	234.00	1	237.00	243.00	0	348	0.00%
2022/04/25	0	222.00	1	220.50	220.50	-1	332	-0.29%
2022/04/20	0	0.00	1	267.50	268.00	-1	309	-0.32%
2022/04/15	0.1	267.50	0	0.00	269.00	0.1	311	0.03%
2022/04/12	0.1	263.50	0	0.00	262.50	0.1	312	0.03%
2022/04/11	0	0.00	2	269.00	266.50	-2	310	-0.64%
2022/04/07	1.5	275.58	1	273.00	273.00	0.5	302	0.17%
2022/04/06	2	297.75	1	285.50	285.50	1	295	0.34%
2022/04/01	3.1	290.65	1	290.00	288.50	2.1	280	0.75%
2022/03/31	1	279.50	2	280.00	279.50	-1	266	-0.38%
2022/03/29	2	276.00	0	0.00	276.00	2	260	0.77%
2022/03/16	1	276.00	0	0.00	276.00	1	247	0.40%
2022/03/14	0	0.00	1	300.00	312.00	-1	235	-0.43%
2022/03/11	1	294.00	3	295.67	300.50	-2	220	-0.91%
2022/03/03	0.5	282.00	0	0.00	283.00	0.5	219	0.23%
2022/02/23	1	285.50	0	0.00	283.50	1	252	0.40%
2022/02/21	0	0.00	1	289.50	286.00	-1	258	-0.39%
2022/02/18	0.5	286.80	0	0.00	290.00	0.5	267	0.19%
2022/02/17	0	0.00	1	287.00	289.00	-1	268	-0.37%
2022/02/15	1	289.00	0	0.00	287.00	1	275	0.36%
2022/02/08	0	0.00	1	269.00	271.00	-1	256	-0.39%
2022/02/07	0.1	264.50	0	0.00	266.50	0.1	256	0.04%
2022/01/24	0.1	264.00	0	0.00	265.50	0.1	261	0.03%
2022/01/20	1	266.00	0	0.00	267.00	1	266	0.38%
2022/01/17	0	276.50	0	0.00	276.50	0	269	0.00%
2022/01/13	0	0.00	1	280.00	280.00	-1	271	-0.37%
2022/01/07	1	270.00	1	268.00	268.00	0	266	0.00%
2022/01/05	1	277.50	0	0.00	276.50	1	272	0.37%
2021/12/20	0	0.00	0	275.50	275.50	0	329	0.00%
2021/12/13	1	283.50	0	0.00	278.00	1	337	0.30%
2021/12/10	1	285.50	0	0.00	280.00	1	337	0.30%
2021/12/08	0	0.00	1	288.00	289.00	-1	334	-0.30%
2021/12/03	0.1	273.50	0	273.25	274.00	0.1	326	0.03%
2021/12/02	0	270.00	0	0.00	270.00	0	323	0.00%
2021/12/01	0	276.25	0	0.00	273.00	0	322	0.00%
2021/11/30	0	0.00	0	282.50	283.50	0	316	0.00%
2021/11/29	0	267.00	0	0.00	266.50	0	306	0.00%
2021/11/26	0	0.00	0	273.00	269.50	0	304	0.00%
2021/11/25	0	267.00	1	265.00	270.50	-1	305	-0.33%
2021/11/24	0	273.12	0	0.00	270.50	0	299	0.00%
2021/11/23	0.2	280.00	0	0.00	278.00	0.2	291	0.07%
2021/11/18	1	283.00	0	0.00	284.50	1	284	0.35%
2021/11/17	0.1	288.00	1	294.50	288.00	-0.9	279	-0.32%
2021/11/15	1.2	294.25	0	0.00	292.00	1.2	276	0.43%
2021/11/12	2	294.50	0	0.00	294.00	2	279	0.71%
2021/11/10	0	304.50	0	0.00	303.00	0	272	0.00%
2021/11/08	0	308.00	0	0.00	308.00	0	281	0.01%
2021/11/03	1	315.50	0	320.00	316.00	1	302	0.33%
2021/11/01	0	317.00	0	0.00	317.00	0	308	0.00%
2021/10/29	0	0.00	1	318.00	318.00	-1	323	-0.31%
2021/10/27	0	307.00	0	304.50	304.50	0	325	0.00%
2021/10/25	1	305.01	0	0.00	304.00	1	346	0.29%
2021/10/12	0	350.00	1	350.00	345.00	-1	549	-0.18%
2021/10/07	0	0.00	1	328.00	335.50	-1	541	-0.18%
2021/10/04	0.6	303.00	0	0.00	298.00	0.6	542	0.10%
2021/09/22	1	293.00	2	294.00	296.00	-1	670	-0.15%
2021/09/16	1	290.00	0	0.00	292.00	1	792	0.13%
2021/09/15	0.1	298.00	0	0.00	299.50	0.1	863	0.01%
2021/09/13	0	0.00	0	304.00	300.00	0	940	0.00%
2021/09/10	0	302.50	0	302.00	299.50	0	965	0.00%
2021/09/09	0	303.50	0	0.00	302.50	0	998	0.00%
2021/09/01	0	0.00	0	314.00	312.00	0	1,020	0.00%
2021/08/31	0	0.00	1	325.00	314.00	-1	1,022	-0.10%
2021/08/26	0	310.86	0	0.00	307.00	0	1,049	0.00%
2021/08/25	0	0.00	0	313.50	310.50	0	1,070	0.00%
2021/08/24	0.1	306.00	0	0.00	303.00	0.1	1,081	0.01%
2021/08/23	1	311.49	0	309.25	311.00	1	1,077	0.09%
2021/08/19	0	303.00	0	0.00	297.50	0	1,089	0.00%
2021/08/18	0.1	306.15	0.1	306.20	314.50	0	1,101	0.00%
2021/08/17	2	313.00	2	307.76	305.50	0	1,116	0.00%
2021/08/16	1.1	319.86	2	311.75	311.00	-0.9	1,121	-0.08%
2021/08/13	0	322.75	0	320.00	315.50	0	1,126	0.00%
2021/08/11	1	322.00	0	326.00	323.50	1	1,136	0.09%
2021/08/10	4	338.88	4	333.25	335.00	0	1,138	0.00%
2021/08/09	2	333.00	1	335.50	325.50	1	1,160	0.09%
2021/08/05	1	335.50	1	338.00	335.00	0	1,189	0.00%
2021/08/04	0	352.00	0	0.00	339.00	0	1,203	0.00%
2021/08/03	0	0.00	1	357.52	351.00	-1	1,206	-0.08%
2021/08/02	0	355.00	0	0.00	354.00	0	1,220	0.00%
2021/07/30	2	367.00	2	359.01	357.50	0	1,219	0.00%
2021/07/29	3	371.33	2	353.25	368.00	1	1,216	0.08%
2021/07/28	1	342.03	1	347.00	345.50	0	1,207	0.00%
2021/07/27	0	360.00	1	361.00	359.00	-1	1,208	-0.08%
2021/07/26	0	0.00	1	376.50	378.50	-1	1,207	-0.08%
2021/07/21	1	344.50	2	346.00	342.50	-1	1,161	-0.09%
2021/07/20	2	358.75	1	361.50	342.50	1	1,143	0.09%
2021/07/19	0	0.00	1	345.00	349.50	-1	1,086	-0.09%
2021/07/13	1.1	306.64	2	311.50	305.50	-0.9	1,053	-0.09%
2021/07/06	0.1	325.00	0	0.00	322.00	0.1	1,058	0.01%
2021/07/05	1	335.00	1	336.50	336.50	0	1,064	0.00%
2021/07/02	2	337.50	1	343.00	336.00	1	1,047	0.10%
2021/07/01	1	347.00	1	351.50	334.50	0	1,048	0.00%
2021/06/30	1	355.00	1	345.00	345.00	0	1,063	0.00%
2021/06/29	1	355.00	3	354.67	345.50	-2	1,085	-0.18%
2021/06/28	3	354.00	6	352.00	352.00	-3	1,135	-0.26%
2021/06/25	4	367.50	3	372.67	352.00	1	1,130	0.09%
2021/06/24	6	420.25	4	393.38	386.00	2	1,051	0.19%
2021/06/23	4	398.50	4	409.63	414.00	0	1,025	0.00%
2021/06/22	1	361.50	1	364.00	376.50	0	1,012	0.00%
2021/06/18	1	334.00	1	327.52	337.00	0	1,009	0.00%
2021/06/17	0	0.00	1	320.50	315.50	-1	1,002	-0.10%
2021/06/11	1	311.00	1	308.50	308.50	0	1,182	0.00%
2021/06/09	0	0.00	2	306.50	306.50	-2	1,248	-0.16%
2021/06/08	1	312.50	0	0.00	310.50	1	1,255	0.08%
2021/06/07	1	306.50	0	0.00	307.00	1	1,269	0.08%
2021/06/03	1	312.50	1	316.50	313.00	0	1,268	0.00%
2021/06/01	3	306.50	0	0.00	306.50	3	1,228	0.24%
2021/05/26	0	0.00	1	313.00	313.00	-1	1,211	-0.08%
2021/05/25	1	315.26	1	307.50	295.00	0	1,199	0.00%
2021/05/24	0	0.00	9	296.94	294.00	-9	1,182	-0.76%
2021/05/21	0	0.00	2	309.00	303.00	-2	1,191	-0.17%
2021/05/20	1	295.00	1	308.00	296.00	0	1,196	0.00%
2021/05/19	1	303.00	1	297.00	301.00	0	1,206	0.00%
2021/05/18	5	299.00	4	297.88	306.00	1	1,204	0.08%
2021/05/17	6	286.25	0	0.00	281.00	6	1,198	0.50%
2021/05/14	0	0.00	1	319.00	311.50	-1	1,176	-0.09%
2021/05/12	6	284.83	0	0.00	280.50	6	1,143	0.52%
2021/05/11	6	318.25	1	312.00	307.00	5	1,126	0.44%
2021/05/07	0	0.00	1	311.00	311.00	-1	1,099	-0.09%
2021/05/04	1	295.00	0	0.00	295.50	1	1,097	0.09%
2021/05/03	4	318.50	4	313.00	309.50	0	1,090	0.00%
2021/04/29	2	307.50	1	309.50	309.50	1	1,077	0.09%
2021/04/21	1	298.00	1	293.50	293.50	0	1,092	0.00%
2021/04/19	1	297.50	2	297.00	297.00	-1	1,102	-0.09%
2021/04/16	0	0.00	1	300.50	301.00	-1	1,113	-0.09%
2021/04/15	2	295.00	1	293.00	300.00	1	1,135	0.09%
2021/04/13	1	295.54	1	299.00	290.50	0	1,160	0.00%
2021/04/12	4	335.38	3	303.00	303.00	1	1,153	0.09%
2021/04/09	5	331.30	2	333.50	336.00	3	1,139	0.26%
2021/04/08	2	327.50	1	328.00	328.00	1	1,131	0.09%
2021/04/07	1	326.00	0	0.00	328.00	1	1,123	0.09%
2021/04/06	2	338.50	1	341.00	329.00	1	1,117	0.09%
2021/04/01	0	0.00	0	329.50	336.00	0	1,090	0.00%
2021/03/31	2	321.26	2	323.00	323.00	0	1,061	0.00%
2021/03/30	6	313.42	2	316.00	313.50	4	998	0.40%
2021/03/29	1	310.50	1	309.50	309.50	0	990	0.00%
2021/03/25	4	313.13	4	304.50	304.50	0	966	0.00%
2021/03/24	2	304.75	2	312.00	320.00	0	973	0.00%
2021/03/23	2	308.25	2	300.00	300.00	0	996	0.00%
2021/03/22	1	308.07	1	312.50	313.00	0	1,058	0.00%
2021/03/19	2	309.25	2	304.00	304.00	0	1,077	0.00%
2021/03/18	1	297.50	2.1	302.10	311.00	-1.1	1,001	-0.11%
2021/03/17	1	277.00	1	281.50	283.00	0	960	0.00%
2021/03/16	1	277.00	1	270.00	278.00	0	952	0.00%
2021/03/15	1	273.00	5	274.80	263.50	-4	933	-0.43%
2021/03/12	0	0.00	1	256.00	260.00	-1	918	-0.11%
2021/03/08	0	0.00	2	244.00	243.00	-2	938	-0.21%
2021/03/05	3	245.33	0	246.50	246.00	3	951	0.31%
2021/03/04	2	240.50	2	239.25	238.00	0	976	0.00%
2021/03/02	0	241.00	0	0.00	235.00	0	992	0.00%
2021/02/25	1	252.50	1	243.50	243.50	0	1,064	0.00%
2021/02/24	0	0.00	0	252.50	251.00	0	1,090	0.00%
2021/02/22	2	252.75	3	251.50	251.50	-1	1,213	-0.08%
2021/02/19	0	0.00	2	251.00	250.00	-2	1,231	-0.16%
2021/02/18	4	240.63	3	237.83	243.00	1	1,252	0.08%
2021/02/17	1	235.00	0	0.00	232.50	1	1,254	0.08%
2021/02/01	0	0.00	1	225.00	225.00	-1	1,349	-0.07%
2021/01/28	1	230.00	0	0.00	230.00	1	1,513	0.07%
2021/01/15	0	242.00	0	0.00	237.00	0	1,793	0.00%
2021/01/12	1	267.00	3	262.67	256.50	-2	1,804	-0.11%
2021/01/11	2	268.50	0	0.00	268.50	2	1,808	0.11%
2021/01/08	0	0.00	1	272.50	266.50	-1	1,821	-0.05%
2021/01/07	2	264.50	1	267.01	268.00	1	1,815	0.05%
2020/12/28	0	245.50	0	0.00	250.00	0	1,879	0.00%
2020/12/25	0	0.00	1	248.00	245.50	-1	1,904	-0.05%
2020/12/21	0	0.00	1	256.00	253.00	-1	1,979	-0.05%
2020/12/18	1	252.00	0	0.00	252.00	1	1,999	0.05%
2020/12/17	1	250.00	0	0.00	253.00	1	2,009	0.05%
2020/12/16	2	238.50	0	0.00	241.50	2	2,072	0.10%
2020/12/15	0	0.00	2	230.50	225.50	-2	2,140	-0.09%
2020/12/14	0	0.00	1	249.00	245.50	-1	2,117	-0.05%
2020/12/11	3	257.67	1	252.00	252.00	2	2,146	0.09%
2020/12/10	1	258.50	2	255.50	257.50	-1	2,150	-0.05%
2020/12/09	4	265.75	3	268.50	263.00	1	2,194	0.05%
2020/12/03	1	288.00	2	284.00	288.00	-1	2,319	-0.04%
2020/12/02	0.1	295.00	0	0.00	283.50	0.1	2,429	0.00%
2020/12/01	2	296.75	1	292.00	292.00	1	2,470	0.04%
2020/11/30	1	304.00	0	0.00	296.50	1	2,461	0.04%
2020/11/26	1	296.00	1	297.50	297.50	0	2,426	0.00%
2020/11/25	0	0.00	2	300.50	293.00	-2	2,417	-0.08%
2020/11/24	3	299.00	1	295.00	295.00	2	2,401	0.08%
2020/11/23	1	304.50	2	297.50	293.00	-1	2,348	-0.04%
2020/11/20	1	300.00	0	0.00	296.50	1	2,323	0.04%
2020/11/19	2	291.25	2	300.50	298.00	0	2,290	0.00%
2020/11/16	0	0.00	1	271.00	276.00	-1	2,187	-0.05%
2020/11/12	1	277.00	0	0.00	279.50	1	2,221	0.05%
2020/11/11	2	271.25	3	273.17	275.50	-1	2,221	-0.05%
2020/11/10	0	267.00	0	0.00	266.00	0	2,325	0.00%
2020/11/09	1	273.50	3	276.67	280.00	-2	2,397	-0.08%
2020/11/06	7	277.36	3	281.17	275.00	4	2,445	0.16%
2020/11/05	1	264.50	22	269.55	277.50	-21	2,472	-0.85%
2020/11/04	21	266.86	241	264.74	259.00	-220	2,377	-9.25%	大賣/鉅額交易
2020/11/03	1	253.50	0	0.00	255.00	1	2,289	0.04%
2020/11/02	9	255.00	4	259.50	253.50	5	2,366	0.21%
2020/10/30	5	258.20	0	0.00	256.50	5	2,383	0.21%
2020/10/29	14	259.50	2	261.00	262.00	12	2,454	0.49%
2020/10/28	29	257.64	1	264.00	256.00	28	2,481	1.13%
2020/10/27	1	258.00	3	261.00	263.00	-2	2,538	-0.08%
2020/10/26	9	261.61	5	268.70	258.50	4	2,686	0.15%
2020/10/23	99	268.46	0	0.00	262.00	99	2,670	3.71%
2020/10/22	89	258.51	1	257.00	260.00	88	2,631	3.34%
2020/10/21	0	0.00	2	260.50	253.50	-2	2,632	-0.08%
2020/10/20	0	0.00	17	256.74	256.50	-17	2,640	-0.64%
2020/10/19	0	0.00	5	256.80	261.00	-5	2,663	-0.19%
2020/10/16	1	259.50	2	259.00	255.50	-1	2,673	-0.04%
2020/10/14	3	269.17	4	274.25	269.00	-1	2,733	-0.04%
2020/10/13	0	0.00	2	262.00	261.50	-2	2,717	-0.07%
2020/10/12	0	0.00	9	267.06	264.00	-9	2,742	-0.33%
2020/10/08	0	0.00	2	268.25	267.00	-2	2,766	-0.07%
2020/10/07	2	271.25	1	274.00	270.00	1	2,778	0.04%
2020/10/06	1	268.00	0	0.00	267.00	1	2,795	0.04%
2020/10/05	2	265.00	4	268.00	272.00	-2	2,812	-0.07%
2020/09/30	0	0.00	1	263.00	263.00	-1	2,828	-0.04%
2020/09/25	10	264.35	2	256.75	265.00	8	3,030	0.26%
2020/09/24	1.1	272.05	2.1	275.20	272.00	-1	3,020	-0.03%
2020/09/23	1	278.00	1	281.50	276.00	0	3,160	0.00%
2020/09/22	1	285.50	2	282.75	281.50	-1	3,163	-0.03%
2020/09/21	0	0.00	7	300.86	290.00	-7	3,143	-0.22%
2020/09/18	10	299.60	3	302.67	291.00	7	3,076	0.23%
2020/09/16	2	266.50	6	274.08	280.00	-4	3,091	-0.13%
2020/09/14	0	0.00	1	250.00	278.50	-1	3,137	-0.03%
2020/09/11	3	270.00	2	270.75	262.00	1	3,199	0.03%
2020/09/07	8	304.88	2	288.25	286.50	6	3,521	0.17%
2020/08/31	0	0.00	1	245.00	251.00	-1	4,411	-0.02%
2020/08/26	8	243.75	1	238.00	245.50	7	4,643	0.15%
2020/08/25	2	235.00	2	230.00	232.00	0	4,686	0.00%
2020/08/20	3.1	252.16	10.1	241.50	242.00	-7	5,212	-0.13%
2020/08/19	0	0.00	1	268.00	268.00	-1	5,249	-0.02%
2020/08/18	0	0.00	1	244.00	244.00	-1	5,403	-0.02%
2020/08/14	0	0.00	3	199.83	202.00	-3	5,662	-0.05%
2020/08/13	2	189.50	0	0.00	184.00	2	5,716	0.03%
2020/08/12	2	186.50	1	187.00	189.50	1	5,931	0.02%
2020/08/11	5	191.50	1	188.50	191.50	4	6,049	0.07%
2020/08/10	1	183.50	4	182.50	178.00	-3	6,235	-0.05%
2020/08/07	0	0.00	2	181.50	179.00	-2	6,369	-0.03%
2020/08/06	1	183.50	3	185.50	183.50	-2	6,528	-0.03%
2020/08/04	11	182.27	1	183.00	176.50	10	6,633	0.15%
2020/08/03	2	177.00	1	177.00	175.50	1	6,769	0.01%
2020/07/31	11	177.18	6	176.83	176.00	5	6,832	0.07%
2020/07/30	0	0.00	10	178.00	179.00	-10	6,840	-0.15%
2020/07/29	2	171.00	1	169.50	168.00	1	6,696	0.01%
2020/07/28	1	163.00	0	0.00	173.00	1	6,699	0.01%
2020/07/23	1	170.00	5	172.90	174.00	-4	6,796	-0.06%
2020/07/22	1	173.50	0	0.00	170.00	1	6,804	0.01%
2020/07/21	0	0.00	1	171.00	169.50	-1	6,813	-0.01%
2020/07/14	3	175.33	1	174.50	172.00	2	6,917	0.03%
2020/07/13	8	176.94	0	0.00	178.00	8	6,911	0.12%
2020/07/10	4	172.88	1	171.50	173.50	3	6,918	0.04%
2020/07/09	0	0.00	1	175.50	176.50	-1	6,925	-0.01%
2020/07/08	2	182.00	1	182.00	180.00	1	6,934	0.01%
2020/07/07	2	180.00	7	184.36	178.50	-5	6,903	-0.07%
2020/07/06	11	185.41	8	184.75	186.50	3	6,883	0.04%
2020/07/02	4	177.63	8	181.13	174.00	-4	6,770	-0.06%
2020/07/01	1	174.00	2	174.00	172.50	-1	6,614	-0.02%
2020/06/30	1	169.00	3	172.00	173.00	-2	6,593	-0.03%
2020/06/29	2	170.25	1	172.50	168.50	1	6,618	0.02%
2020/06/24	3	174.33	1	172.50	168.00	2	6,594	0.03%
2020/06/23	1	171.50	8	173.69	175.50	-7	6,506	-0.11%
2020/06/22	0	0.00	1	176.50	172.00	-1	6,511	-0.02%
2020/06/19	1	168.50	3	170.00	173.50	-2	6,471	-0.03%
2020/06/18	8	173.75	4	170.50	169.00	4	6,444	0.06%
2020/06/17	8	170.19	7	170.00	170.00	1	6,328	0.02%
2020/06/16	2	162.50	3	164.67	160.50	-1	6,116	-0.02%
2020/06/15	2	158.00	6	158.83	159.50	-4	6,085	-0.07%
2020/06/12	3	162.67	2	165.50	161.50	1	6,040	0.02%
2020/06/11	7	167.64	5	170.00	171.00	2	5,955	0.03%
2020/06/10	4	167.88	3	168.83	166.00	1	5,878	0.02%
2020/06/09	20.1	173.01	15.1	173.44	167.00	5	5,770	0.09%
2020/06/08	1	162.00	1	164.50	171.50	0	5,392	0.00%
2020/06/05	3	150.67	7	150.00	156.00	-4	5,238	-0.08%
2020/06/04	2	141.50	1	143.50	142.00	1	5,032	0.02%
2020/06/03	2	140.73	1	141.50	139.50	1	4,976	0.02%
2020/06/02	6	139.92	8	141.19	139.00	-2	4,909	-0.04%
2020/06/01	1	138.50	0	0.00	140.00	1	4,867	0.02%
2020/05/29	9	137.72	9	139.17	142.00	0	4,834	0.00%
2020/05/28	9	144.61	10	143.65	137.00	-1	4,729	-0.02%
2020/05/27	18	140.14	19	142.18	142.50	-1	4,536	-0.02%
2020/05/26	2	139.50	3	140.30	136.00	-1	4,396	-0.02%
2020/05/25	11	143.09	11	142.59	141.50	0	4,331	0.00%
2020/05/22	12	137.83	8	136.75	141.00	4	4,180	0.10%
2020/05/21	2	128.25	2	130.75	131.00	0	3,975	0.00%
2020/05/20	6	126.83	14	127.43	130.50	-8	3,910	-0.20%
2020/05/19	22.1	131.97	28.1	127.73	127.00	-6	3,769	-0.16%
2020/05/18	14	129.36	14	131.07	133.00	0	3,513	0.00%
2020/05/15	17	116.38	20	116.58	121.00	-3	3,353	-0.09%
2020/05/14	15	112.40	17	112.18	110.00	-2	3,145	-0.06%
2020/05/13	28	111.52	26	111.10	108.50	2	3,021	0.07%
2020/05/12	14.1	108.78	14.1	108.07	106.50	0	2,883	0.00%
2020/05/11	11	102.00	9	105.56	108.00	2	2,798	0.07%
2020/05/08	21	101.00	26	101.93	98.50	-5	2,754	-0.18%
2020/05/07	6	92.77	8	93.46	96.10	-2	2,596	-0.08%
2020/05/06	8	86.34	3	87.30	87.40	5	2,675	0.19%
2020/05/05	1	84.00	2	85.30	84.10	-1	2,669	-0.04%
2020/05/04	1	85.10	10	85.54	84.60	-9	2,780	-0.32%
2020/04/30	3	86.00	0	0.00	86.00	3	2,902	0.10%
2020/04/29	3	87.30	6	87.77	87.10	-3	3,163	-0.09%
2020/04/28	4	87.60	4	87.00	86.10	0	3,283	0.00%
2020/04/27	0	0.00	1	83.10	84.20	-1	3,286	-0.03%
2020/04/24	3	82.70	1	83.10	82.40	2	3,375	0.06%
2020/04/23	24	83.87	23	83.92	83.90	1	3,675	0.03%
2020/04/22	22	78.65	16	79.20	80.80	6	3,712	0.16%
2020/04/21	1	74.40	2	75.20	74.60	-1	3,673	-0.03%
2020/04/20	1	75.70	1	74.60	75.90	0	3,653	0.00%
2020/04/17	1	74.60	2	74.95	74.00	-1	3,638	-0.03%
2020/04/16	2	74.15	2	74.45	74.50	0	3,617	0.00%
2020/04/15	4	75.70	14	75.96	74.40	-10	3,607	-0.28%
2020/04/14	15	75.64	13	74.52	76.30	2	3,573	0.06%
2020/04/13	6	75.48	16	73.54	72.80	-10	3,553	-0.28%
2020/04/10	5	71.48	0	0.00	70.80	5	3,504	0.14%
2020/04/09	14	70.47	10	71.30	72.10	4	3,491	0.11%
2020/04/08	5	69.23	8	69.68	70.00	-3	3,455	-0.09%
2020/04/07	2	67.65	2	67.30	67.10	0	3,463	0.00%
2020/04/01	6	63.78	6	63.67	63.50	0	3,410	0.00%
2020/03/31	10	64.20	15	64.45	64.30	-5	3,396	-0.15%
2020/03/30	2	61.80	0	0.00	62.50	2	3,347	0.06%
2020/03/27	8	64.26	3	64.53	62.40	5	3,333	0.15%
2020/03/26	1	62.90	4	62.33	63.70	-3	3,296	-0.09%
2020/03/24	2	54.40	2	56.10	54.70	0	3,230	0.00%
2020/03/23	4	51.33	2	51.50	51.90	2	3,217	0.06%
2020/03/19	2	50.50	3	48.35	48.35	-1	3,207	-0.03%
2020/03/17	1	57.70	0	0.00	56.70	1	3,168	0.03%
2020/03/16	12	63.83	3	64.07	59.10	9	3,177	0.28%
2020/03/13	10	62.70	0	0.00	64.00	10	3,185	0.31%
2020/03/12	1	71.40	1	75.00	69.60	0	3,155	0.00%
2020/03/10	9	75.28	0	0.00	76.60	9	3,119	0.29%
2020/03/09	0	0.00	3	80.40	77.80	-3	3,122	-0.10%
2020/03/06	0	0.00	1	80.20	80.10	-1	3,121	-0.03%
2020/03/05	0	0.00	6	80.60	81.70	-6	3,137	-0.19%
2020/03/04	1	78.50	6	78.92	78.50	-5	3,138	-0.16%
2020/03/03	5	80.80	0	0.00	79.70	5	3,177	0.16%
2020/02/27	13	81.45	8	82.04	80.10	5	3,266	0.15%
2020/02/26	1	80.80	2	80.80	80.00	-1	3,277	-0.03%
2020/02/25	2	79.60	0	0.00	79.40	2	3,401	0.06%
2020/02/24	5	81.70	0	0.00	81.60	5	3,396	0.15%
2020/02/21	4	84.85	1	84.50	84.00	3	3,388	0.09%
2020/02/20	0	0.00	3	84.73	86.00	-3	3,388	-0.09%
2020/02/19	0	0.00	3	85.43	84.40	-3	3,373	-0.09%
2020/02/18	1	83.10	2	83.55	82.80	-1	3,341	-0.03%
2020/02/17	1	84.90	7	85.57	83.80	-6	3,408	-0.18%
2020/02/14	13	85.05	10	86.40	86.50	3	3,378	0.09%
2020/02/13	10	86.22	8	84.74	84.50	2	3,367	0.06%
2020/02/12	5	84.58	5	85.94	86.00	0	3,352	0.00%
2020/02/11	0	0.00	1	83.30	84.50	-1	3,332	-0.03%
2020/02/10	2	82.50	1	83.20	82.40	1	3,354	0.03%
2020/02/07	18	87.04	15	86.79	83.60	3	3,354	0.09%
2020/02/06	8	86.11	13	85.82	87.00	-5	3,197	-0.16%
2020/02/05	10	88.46	12	86.90	85.40	-2	3,173	-0.06%
2020/02/04	14	86.72	21	88.76	88.30	-7	3,095	-0.23%
2020/02/03	37	88.84	20	88.52	86.50	17	3,070	0.55%
2020/01/31	9	83.73	12	83.83	86.00	-3	2,925	-0.10%
2020/01/30	14	79.37	4	78.83	78.20	10	2,827	0.35%
2020/01/20	20	79.92	22	81.17	82.20	-2	2,900	-0.07%
2020/01/17	22	81.25	21	81.99	79.00	1	2,823	0.04%
2020/01/16	3	74.00	5	75.40	76.60	-2	2,544	-0.08%
2020/01/15	0	0.00	4	69.70	69.70	-4	2,412	-0.17%
2020/01/14	0	0.00	1	63.10	63.40	-1	2,501	-0.04%
2020/01/13	1	62.90	1	63.60	63.00	0	2,690	0.00%
2020/01/10	2	62.90	0	0.00	62.70	2	3,060	0.07%
2020/01/09	1	62.90	1	63.40	63.00	0	3,319	0.00%
2020/01/08	2	61.60	2	62.15	61.50	0	3,350	0.00%
2020/01/07	2	63.10	4	63.25	62.50	-2	3,359	-0.06%
2020/01/06	0	0.00	1	65.70	65.40	-1	3,372	-0.03%
2020/01/03	0	0.00	8	66.60	66.30	-8	3,474	-0.23%
2020/01/02	7	67.94	3	67.97	67.30	4	3,541	0.11%
2019/12/31	2	67.70	1	67.90	67.50	1	3,551	0.03%
2019/12/30	1	66.10	1	66.00	65.90	0	3,533	0.00%
2019/12/27	1	65.70	4	66.20	66.10	-3	3,546	-0.08%
2019/12/25	1	65.80	1	66.10	66.10	0	3,571	0.00%
2019/12/23	2	66.90	2	67.00	66.50	0	3,603	0.00%
2019/12/20	1	67.40	0	0.00	67.00	1	3,767	0.03%
2019/12/19	3	66.77	2	66.75	66.80	1	3,833	0.03%
2019/12/18	4	66.73	1	67.70	66.50	3	3,860	0.08%
2019/12/17	2	67.90	5	67.70	67.60	-3	3,883	-0.08%
2019/12/16	1	68.00	0	0.00	68.00	1	3,905	0.03%
2019/12/13	5	67.04	2	66.30	66.30	3	3,910	0.08%
2019/12/12	0	0.00	6	67.82	67.50	-6	3,934	-0.15%
2019/12/11	3	68.63	4	68.40	67.80	-1	3,965	-0.03%
2019/12/10	5	67.98	1	68.20	69.30	4	3,989	0.10%
2019/12/09	2	66.70	0	0.00	66.00	2	4,113	0.05%
2019/12/06	3	66.60	5	66.46	66.30	-2	4,142	-0.05%
2019/12/05	3	67.80	1	66.30	66.20	2	4,187	0.05%
2019/12/04	9	67.07	20	67.06	66.60	-11	4,248	-0.26%
2019/12/03	2	68.05	5	68.54	66.90	-3	4,368	-0.07%
2019/12/02	17	68.99	16	68.60	68.60	1	4,474	0.02%
2019/11/29	7	69.41	4	69.40	68.60	3	4,538	0.07%
2019/11/28	3	71.43	2	71.70	71.10	1	4,649	0.02%
2019/11/27	0	0.00	5	70.76	71.00	-5	4,666	-0.11%
2019/11/26	2	69.75	5	70.08	69.10	-3	4,733	-0.06%
2019/11/25	10	70.41	3	69.57	69.30	7	4,803	0.15%
2019/11/22	4	69.73	7	70.29	70.70	-3	4,731	-0.06%
2019/11/21	6	65.97	0	0.00	66.50	6	4,589	0.13%
2019/11/20	5	64.68	3	64.40	64.50	2	4,555	0.04%
2019/11/19	3	64.33	1	64.40	64.90	2	4,543	0.04%
2019/11/18	1	64.30	2	64.15	63.40	-1	4,521	-0.02%
2019/11/15	5	63.74	3	63.93	63.10	2	4,512	0.04%
2019/11/14	3	63.10	7	63.31	62.90	-4	4,505	-0.09%
2019/11/13	2	67.05	4	67.45	66.80	-2	4,438	-0.05%
2019/11/12	0	0.00	9	66.02	67.40	-9	4,431	-0.20%
2019/11/11	0	0.00	1	68.50	65.80	-1	4,416	-0.02%
2019/11/08	7	67.37	5	67.14	67.20	2	4,432	0.05%
2019/11/07	12	67.20	5	66.90	66.00	7	4,409	0.16%
2019/11/06	7	70.54	1	71.20	70.00	6	4,353	0.14%
2019/11/05	1	71.00	6	70.82	70.00	-5	4,298	-0.12%
2019/11/04	9	71.46	5	71.10	70.40	4	4,287	0.09%
2019/11/01	3	70.43	3	71.53	72.00	0	4,248	0.00%
2019/10/31	9	71.77	12	71.93	69.70	-3	4,206	-0.07%
2019/10/30	15	70.67	15	70.69	71.20	0	4,090	0.00%
2019/10/29	8	68.11	10	67.99	68.10	-2	3,953	-0.05%
2019/10/28	25	69.23	21	69.30	68.50	4	3,914	0.10%
2019/10/25	8	65.24	12	65.32	65.60	-4	3,740	-0.11%
2019/10/24	7	64.91	5	65.60	65.30	2	3,710	0.05%
2019/10/23	5	64.64	5	64.72	64.10	0	3,684	0.00%
2019/10/22	21	65.91	16	66.41	65.60	5	3,657	0.14%
2019/10/21	17	66.09	21	65.73	67.40	-4	3,559	-0.11%
2019/10/18	37	63.25	28	63.30	63.80	9	3,409	0.26%
2019/10/17	7	57.40	15	58.69	59.70	-8	3,072	-0.26%
2019/10/16	3	54.60	18	54.02	54.30	-15	2,871	-0.52%
2019/10/15	4	53.00	4	53.38	52.90	0	2,922	0.00%
2019/10/14	2	54.50	1	54.20	53.80	1	2,944	0.03%
2019/10/09	19	56.64	19	56.38	55.00	0	2,983	0.00%
2019/10/08	3	55.30	7	55.13	56.50	-4	2,929	-0.14%
2019/10/07	2	53.40	1	53.10	53.10	1	2,867	0.03%
2019/10/03	2	53.60	0	0.00	53.10	2	2,896	0.07%
2019/10/02	2	53.65	3	53.87	54.00	-1	2,890	-0.03%
2019/09/27	2	52.15	2	52.25	51.90	0	2,892	0.00%
2019/09/26	2	54.35	5	53.50	53.70	-3	2,885	-0.10%
2019/09/25	15	55.22	36	54.65	54.40	-21	2,881	-0.73%
2019/09/24	6	53.90	5	54.38	55.30	1	2,715	0.04%
2019/09/23	2	52.10	3	52.77	52.60	-1	2,631	-0.04%
2019/09/20	1	51.30	1	51.10	51.10	0	2,600	0.00%
2019/09/19	8	52.51	6	53.07	52.10	2	2,567	0.08%
2019/09/18	6	53.20	3	52.97	52.90	3	2,550	0.12%
2019/09/17	3	52.97	3	53.23	53.50	0	2,530	0.00%
2019/09/16	7	53.04	6	53.33	52.60	1	2,502	0.04%
2019/09/12	7	53.03	7	52.64	52.20	0	2,461	0.00%
2019/09/11	33	54.29	10	53.84	54.30	23	2,403	0.96%
2019/09/10	4	51.98	3	51.80	51.70	1	2,253	0.04%
2019/09/09	7	51.44	13	51.78	51.90	-6	2,251	-0.27%
2019/09/06	10	50.35	7	51.20	50.40	3	2,257	0.13%
2019/09/05	24	52.79	16	53.68	52.00	8	2,194	0.36%
2019/09/04	7	55.31	7	55.04	57.70	0	2,074	0.00%
2019/09/03	7	53.41	8	53.48	53.20	-1	2,007	-0.05%
2019/09/02	11	51.54	4	52.30	53.10	7	1,911	0.37%
2019/08/30	4	48.29	7	48.18	49.10	-3	1,762	-0.17%
2019/08/29	13	47.43	3	47.03	48.00	10	1,691	0.59%
2019/08/28	2	42.03	14	43.71	44.95	-12	1,527	-0.79%
2019/08/27	1	40.85	0	0.00	40.90	1	1,426	0.07%
2019/08/26	0	0.00	2	40.10	40.35	-2	1,420	-0.14%
2019/08/22	0	0.00	1	40.80	40.55	-1	1,416	-0.07%
2019/08/20	1	40.60	8	40.55	40.30	-7	1,412	-0.50%
2019/08/19	0	0.00	2	41.10	41.10	-2	1,404	-0.14%
2019/08/16	2	40.48	3	40.73	40.60	-1	1,396	-0.07%
2019/08/15	1	39.20	2	39.70	40.00	-1	1,392	-0.07%
2019/08/14	1	39.75	2	39.70	39.20	-1	1,387	-0.07%
2019/08/13	15	39.81	2	40.40	39.50	13	1,381	0.94%
2019/08/12	1	38.40	1	38.85	39.05	0	1,344	0.00%
2019/08/05	1	36.75	4	36.79	36.60	-3	1,423	-0.21%
2019/07/30	0	0.00	5	38.99	38.15	-5	1,406	-0.36%
2019/07/29	2	39.35	1	39.55	39.40	1	1,384	0.07%
2019/07/26	5	39.98	10	40.00	39.65	-5	1,375	-0.36%
2019/07/25	2	39.10	12	39.45	39.80	-10	1,357	-0.74%
2019/07/24	5	40.39	0	0.00	40.00	5	1,327	0.38%
2019/07/23	8	40.91	8	40.71	40.65	0	1,307	0.00%
2019/07/22	6	42.69	2	43.00	42.90	4	1,260	0.32%
2019/07/19	6	41.89	3	41.58	42.90	3	1,217	0.25%
2019/07/18	3	41.48	2	41.33	41.40	1	1,185	0.08%
2019/07/17	2	40.90	7.1	41.94	40.70	-5.1	1,126	-0.45%
2019/07/16	10	41.60	5	40.89	40.95	5	1,037	0.48%
2019/07/15	3	40.00	5	39.23	41.10	-2	996	-0.20%
2019/07/12	11	38.31	0	0.00	38.10	11	927	1.19%
2019/07/11	6	37.48	5	37.20	37.15	1	876	0.11%
2019/07/10	1	37.35	0	0.00	37.30	1	867	0.12%
2019/07/09	6	35.79	7	36.87	37.65	-1	844	-0.12%
2019/07/05	8	35.30	0	0.00	35.40	8	793	1.01%
2019/07/04	1	34.55	0	0.00	34.70	1	773	0.13%
2019/07/02	0	0.00	1	35.45	35.60	-1	747	-0.13%
2019/07/01	0	0.00	1	35.00	34.70	-1	724	-0.14%
2019/06/26	1	34.60	0	0.00	34.60	1	718	0.14%
2019/06/25	1	34.60	0	0.00	34.55	1	725	0.14%
2019/06/24	0	0.00	10	35.30	35.35	-10	710	-1.41%
2019/06/20	0	0.00	1	34.80	34.70	-1	686	-0.15%
2019/06/19	1	34.50	0	0.00	34.70	1	684	0.15%
2019/06/18	0	0.00	15	34.42	34.90	-15	682	-2.20%
2019/06/17	17	35.59	3	35.35	35.10	14	682	2.05%
2019/06/14	0	0.00	1	35.90	35.15	-1	644	-0.16%
2019/06/13	2	34.68	0	0.00	34.55	2	581	0.34%
2019/06/12	2	34.65	0	0.00	34.30	2	556	0.36%
2019/06/11	1	33.00	0	0.00	34.85	1	529	0.19%
2019/06/04	1	31.90	0	0.00	32.00	1	464	0.22%
2019/06/03	1	32.00	0	0.00	32.10	1	463	0.22%
2019/05/31	2	32.45	1	32.10	32.20	1	473	0.21%
2019/05/29	0	0.00	1	31.95	32.15	-1	470	-0.21%
2019/05/24	0	0.00	1	32.10	32.10	-1	459	-0.22%
2019/05/22	2	33.60	2	32.45	32.45	0	450	0.00%
2019/05/17	1	32.40	0	0.00	32.20	1	414	0.24%
2019/05/15	0	0.00	1	33.70	33.40	-1	384	-0.26%
2019/05/14	1	32.70	0	0.00	32.80	1	333	0.30%
2019/05/10	1	30.55	2	30.00	30.60	-1	284	-0.35%
2019/05/08	1	30.80	0	0.00	30.65	1	279	0.36%
2019/04/10	0	0.00	1	29.45	29.65	-1	212	-0.47%
2019/04/09	1	29.30	1	29.30	29.35	0	208	0.00%
2019/02/13	0	0.00	1	27.80	27.55	-1	134	-0.74%
2019/01/28	0	0.00	1	26.90	26.90	-1	131	-0.76%
2019/01/15	5	26.50	5	26.20	26.20	0	149	0.00%
2018/12/21	1	25.25	0	0.00	25.35	1	171	0.58%
2018/11/02	0	0.00	1	25.00	25.00	-1	192	-0.52%
2018/10/31	1	25.40	0	0.00	25.00	1	192	0.52%
2018/10/11	3	23.40	4	23.70	23.10	-1	165	-0.61%
2018/09/20	0	0.00	1	27.20	26.80	-1	194	-0.52%
2018/09/11	2	25.90	0	0.00	26.10	2	202	0.99%
2018/08/20	1	25.90	0	0.00	25.85	1	453	0.22%
2018/08/17	1	26.00	0	0.00	25.85	1	456	0.22%
2018/08/01	1	28.00	1	28.00	28.00	0	498	0.00%
2018/07/13	1	28.95	1	29.15	29.05	0	655	0.00%
2018/07/09	1	27.65	1	28.00	28.05	0	702	0.00%
2018/07/04	1	28.55	0	0.00	28.55	1	788	0.13%
2018/06/29	3	29.85	0	0.00	29.85	3	885	0.34%
2018/06/14	0	0.00	1	31.65	31.65	-1	1,197	-0.08%
2018/06/07	2	31.55	1	31.30	31.30	1	1,527	0.07%
2018/06/06	0	0.00	2	31.80	31.85	-2	1,528	-0.13%
2018/06/05	1	31.20	2	31.58	31.60	-1	1,526	-0.07%
2018/06/04	2	31.40	1	31.60	31.50	1	1,475	0.07%
2018/06/01	1	30.80	1	30.75	30.75	0	1,484	0.00%
2018/05/17	1	30.30	2	30.05	30.00	-1	1,646	-0.06%
2018/05/16	5	30.46	3	30.40	30.50	2	1,657	0.12%
2018/05/15	1	29.85	0	0.00	29.70	1	1,670	0.06%
2018/05/03	1	30.85	1	31.25	31.00	0	2,060	0.00%
2018/04/30	1	30.70	1	31.20	30.80	0	2,227	0.00%
2018/04/25	1	31.80	1	32.10	31.90	0	2,537	0.00%
2018/04/24	3	32.53	5	32.55	31.90	-2	2,605	-0.08%
2018/04/23	0	0.00	1	32.70	33.15	-1	2,632	-0.04%
2018/04/19	1	31.70	1	31.55	31.55	0	2,623	0.00%
2018/04/17	0	0.00	2	31.85	30.70	-2	2,615	-0.08%
2018/04/12	0	0.00	12	32.62	33.45	-12	2,573	-0.47%
2018/04/11	2	33.05	0	0.00	32.95	2	2,556	0.08%
2018/04/10	4	34.01	2	33.75	33.45	2	2,531	0.08%
2018/04/09	1	33.35	3.8	33.33	32.90	-2.8	2,480	-0.11%
2018/04/03	3	33.25	10	33.47	33.20	-7	2,467	-0.28%
2018/04/02	4	33.74	6	33.83	33.85	-2	2,450	-0.08%
2018/03/31	1	33.80	0	0.00	33.80	1	2,382	0.04%
2018/03/30	9	31.58	0	0.00	31.60	9	2,312	0.39%
2018/03/28	5	31.65	0	0.00	31.20	5	2,293	0.22%
2018/03/27	3	31.72	1	32.05	31.55	2	2,291	0.09%
2018/03/26	2	32.30	2	31.73	32.20	0	2,269	0.00%
2018/03/23	1	30.70	7	30.14	30.60	-6	2,220	-0.27%
2018/03/22	2	32.45	26	31.80	31.00	-24	2,193	-1.09%
2018/03/21	0	0.00	59	33.15	32.60	-59	2,154	-2.74%
2018/03/20	20	32.45	2	32.55	32.50	18	2,114	0.85%
2018/03/19	43	33.15	11.2	33.55	32.60	31.8	2,089	1.52%
2018/03/16	3	32.52	18	33.02	33.35	-15	2,016	-0.74%
2018/03/15	21	32.79	5	32.93	32.75	16	1,968	0.81%
2018/03/14	4	31.09	7	31.33	32.10	-3	1,820	-0.16%
2018/03/12	2	29.30	2	29.58	29.30	0	1,704	0.00%
2018/03/08	5	29.79	11	29.85	29.55	-6	1,695	-0.35%
2018/03/07	4	29.61	4	29.34	29.55	0	1,674	0.00%
2018/03/06	1	29.10	1	28.85	29.05	0	1,629	0.00%
2018/03/02	2	28.88	2	28.95	28.90	0	1,617	0.00%
2018/03/01	2	28.85	4	28.98	29.30	-2	1,635	-0.12%
2018/02/27	4	28.89	2	28.93	28.15	2	1,627	0.12%
2018/02/26	1	28.25	3	28.15	28.15	-2	1,609	-0.12%
2018/02/23	4	28.14	3	27.90	27.80	1	1,602	0.06%
2018/02/22	1	28.30	3	28.05	28.25	-2	1,592	-0.13%
2018/02/21	4	27.89	3	27.83	27.85	1	1,583	0.06%
2018/02/12	3	27.47	3	27.35	27.10	0	1,583	0.00%
2018/02/09	3	26.95	5	27.18	27.35	-2	1,569	-0.13%
2018/02/08	2	27.75	2	27.78	27.80	0	1,551	0.00%
2018/02/07	4	28.73	8	28.91	28.40	-4	1,534	-0.26%
2018/02/06	6	27.91	6	28.06	27.95	0	1,508	0.00%
2018/02/05	3	29.68	3	29.90	30.20	0	1,457	0.00%
2018/02/02	2	30.73	2	30.83	30.65	0	1,435	0.00%
2018/02/01	8	31.92	8	31.94	31.35	0	1,421	0.00%
2018/01/31	9	31.72	22	31.60	31.70	-13	1,389	-0.94%
2018/01/30	7	32.74	29	33.19	32.00	-22	1,361	-1.62%
2018/01/29	28	35.59	17	35.23	34.55	11	1,261	0.87%
2018/01/26	4	34.66	3	34.82	35.05	1	1,178	0.08%
2018/01/25	1	34.50	9	34.28	33.60	-8	1,106	-0.72%
2018/01/24	33	33.82	19	33.15	34.65	14	1,019	1.37%
2018/01/23	24	33.80	20	33.32	33.50	4	933	0.43%
2018/01/22	10	30.50	9	31.60	31.60	1	745	0.13%
2018/01/18	0	0.00	3	30.62	29.15	-3	599	-0.50%
2018/01/17	29	29.48	6	29.67	29.80	23	525	4.37%
2018/01/16	1	27.75	2	27.55	27.55	-1	472	-0.21%
2018/01/15	1	27.75	0	0.00	27.60	1	470	0.21%
2018/01/09	8	27.40	8	27.00	27.00	0	530	0.00%