大學光 (3218)-元大-三重券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
253.5
漲跌
▼2.5
漲幅
-0.98%
成交量
244張
產業
上櫃生技醫療類股
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	256.50	256.00	-1	671	-0.15%
2024/04/30	0	255.00	0	0.00	256.00	0	671	0.00%
2024/04/29	1	250.50	2	250.50	258.50	-1	671	-0.15%
2024/04/23	2	243.50	0.1	243.00	243.50	1.9	679	0.28%
2024/04/22	4.3	244.33	0	0.00	236.00	4.3	690	0.62%
2024/04/18	4	255.00	4	256.50	255.50	0	676	0.00%
2024/04/16	0	256.87	0	0.00	256.00	0	681	0.01%
2024/04/15	0	268.50	0	0.00	267.00	0	665	0.00%
2024/04/12	0	270.50	0	0.00	269.50	0	658	0.00%
2024/04/09	0	0.00	0.1	271.00	271.50	-0.1	646	-0.02%
2024/04/03	0.1	272.00	0.1	271.50	271.50	0	638	0.00%
2024/03/26	0	270.50	0.1	270.50	268.50	-0.1	642	-0.01%
2024/03/25	0	0.00	0.2	276.00	274.00	-0.2	644	-0.02%
2024/03/21	0.1	276.00	0	0.00	275.50	0.1	645	0.02%
2024/03/20	0.1	275.50	0	0.00	274.00	0.1	645	0.02%
2024/03/19	0.1	274.00	0	278.00	274.00	0.1	639	0.01%
2024/03/15	1.1	272.02	0	0.00	271.00	1.1	617	0.17%
2024/03/14	0.1	281.29	0	0.00	281.00	0.1	599	0.01%
2024/03/12	2.1	290.48	0	0.00	290.50	2.1	563	0.37%
2024/03/11	0	0.00	0.1	284.50	283.00	-0.1	559	-0.02%
2024/03/07	1	288.00	0	0.00	287.50	1	549	0.18%
2024/03/06	0	0.00	0.1	296.00	294.50	-0.1	537	-0.02%
2024/03/04	0	0.00	0.1	304.50	300.00	-0.1	533	-0.01%
2024/03/01	0	0.00	1	304.02	304.00	-1	525	-0.19%
2024/02/29	0	291.50	0.2	292.88	301.00	-0.2	514	-0.04%
2024/02/27	0.1	290.26	0	0.00	293.00	0.1	503	0.02%
2024/02/26	0	0.00	0.3	298.50	295.00	-0.3	490	-0.06%
2024/02/23	0	300.00	0	301.50	298.50	0	486	0.00%
2024/02/22	1.1	299.52	4	293.39	299.00	-3	472	-0.63%
2024/02/21	0	0.00	0.1	284.50	285.00	-0.1	442	-0.02%
2024/02/15	0.5	273.05	0	0.00	274.00	0.5	441	0.11%
2024/02/05	0	278.50	0	275.50	277.00	0	433	0.00%
2024/02/02	0.1	270.50	0.3	270.00	269.00	-0.2	424	-0.05%
2024/01/31	0.5	276.52	0.5	276.50	275.00	0	412	0.00%
2024/01/30	0.1	284.21	0	0.00	281.50	0.1	403	0.02%
2024/01/26	0	0.00	0.1	285.00	289.50	-0.1	383	-0.03%
2024/01/25	0.5	281.50	0.5	281.00	279.50	0	373	0.00%
2024/01/24	0.1	283.00	0	0.00	281.50	0.1	371	0.03%
2024/01/22	0.1	284.00	0	0.00	281.50	0.1	366	0.02%
2024/01/18	0	288.50	0	0.00	284.00	0	360	0.01%
2024/01/17	0.6	286.97	0	0.00	288.50	0.6	355	0.16%
2024/01/16	1	288.03	0.3	288.53	288.00	0.8	339	0.22%
2024/01/15	0	279.50	0	0.00	280.00	0	324	0.00%
2024/01/04	0	277.00	0	0.00	271.50	0	325	0.00%
2023/12/29	0	277.00	0	0.00	277.00	0	324	0.00%
2023/12/25	0	270.00	0	0.00	276.00	0	318	0.00%
2023/12/22	0.1	268.00	0	0.00	267.50	0.1	313	0.02%
2023/12/21	0.1	268.00	0	0.00	271.00	0.1	306	0.02%
2023/12/20	0.4	271.99	0	0.00	271.50	0.4	297	0.12%
2023/12/18	0	282.00	0	0.00	281.00	0	281	0.01%
2023/12/15	1	285.00	0.1	284.00	282.50	0.9	276	0.34%
2023/12/14	0	0.00	0	287.00	286.00	0	272	-0.01%
2023/12/13	0.1	283.06	0	0.00	287.00	0.1	272	0.04%
2023/12/11	0	286.07	0	0.00	283.50	0	268	0.02%
2023/12/05	0	292.00	0	0.00	290.50	0	261	0.01%
2023/12/01	0	0.00	0.2	293.50	291.00	-0.2	258	-0.09%
2023/11/29	0.1	292.00	0	0.00	292.00	0.1	253	0.04%
2023/11/27	0.1	297.00	0.2	296.50	295.00	-0.1	253	-0.05%
2023/11/24	0	297.00	0	296.50	295.50	0	253	-0.01%
2023/11/22	1	284.50	2	286.00	284.50	-1	247	-0.40%
2023/11/21	1	281.04	0	0.00	281.00	1	248	0.42%
2023/11/20	1	286.00	0	0.00	284.50	1	244	0.41%
2023/11/17	1.2	284.17	0	0.00	284.00	1.2	239	0.50%
2023/11/16	0.1	290.70	0	0.00	289.00	0.1	235	0.03%
2023/11/15	0	298.00	0	0.00	298.00	0	228	0.00%
2023/11/14	0	298.50	0	0.00	295.00	0	226	0.02%
2023/11/13	0	296.00	0	0.00	295.50	0	226	0.00%
2023/11/10	0.2	299.50	0	0.00	297.50	0.2	229	0.09%
2023/10/26	0	0.00	0.1	311.50	312.00	-0.1	243	-0.04%
2023/10/20	0.2	299.50	0.1	303.50	301.50	0.1	243	0.04%
2023/10/16	0	328.50	0	0.00	325.50	0	248	0.00%
2023/10/13	0	332.50	0	0.00	328.50	0	254	0.00%
2023/10/05	0	331.50	0	0.00	328.00	0	268	0.00%
2023/09/28	0	0.00	0	345.00	336.00	0	293	-0.01%
2023/09/26	0	340.50	0	0.00	341.00	0	296	0.00%
2023/09/21	0	326.00	0	0.00	325.00	0	322	0.00%
2023/09/11	0	328.50	0	0.00	325.00	0	363	0.00%
2023/09/08	0	331.50	0	0.00	329.00	0	364	0.00%
2023/09/06	0	339.50	0	0.00	338.00	0	398	0.00%
2023/09/04	0	345.50	0	0.00	341.50	0	414	0.01%
2023/09/01	0	0.00	0.1	349.50	349.00	-0.1	417	-0.02%
2023/08/29	0	329.63	0	331.50	323.00	0	406	0.01%
2023/08/25	0	326.00	0	0.00	321.50	0	399	0.01%
2023/08/22	0.2	362.67	0	0.00	358.00	0.2	381	0.04%
2023/08/21	0	374.00	0	0.00	369.00	0	379	0.01%
2023/08/18	0	379.50	0	0.00	375.50	0	380	0.00%
2023/08/15	0	380.80	0	0.00	378.50	0	387	0.00%
2023/08/09	0	0.00	0.2	376.33	377.00	-0.2	390	-0.04%
2023/08/08	0.2	378.08	0	0.00	372.50	0.2	400	0.05%
2023/08/07	0.1	385.50	0	0.00	385.00	0.1	404	0.01%
2023/08/04	0	381.50	0	0.00	385.50	0	417	0.00%
2023/08/02	0.1	388.50	0	0.00	383.00	0.1	418	0.02%
2023/07/27	0	397.00	0	0.00	394.00	0	420	0.00%
2023/07/21	0	0.00	1	401.00	388.50	-1	425	-0.24%
2023/07/19	0	0.00	0.1	396.00	397.00	-0.1	424	-0.02%
2023/07/18	1	387.00	0	0.00	384.00	1	421	0.24%
2023/07/14	0.1	389.75	0.1	396.00	389.50	0	451	-0.01%
2023/07/13	0.1	392.00	0	0.00	389.00	0.1	469	0.03%
2023/07/12	0.1	392.12	0	0.00	392.00	0.1	470	0.02%
2023/07/11	0.3	397.98	0	0.00	394.00	0.3	479	0.06%
2023/07/07	0	406.50	0	0.00	403.00	0	487	0.00%
2023/06/29	0	0.00	0.2	430.00	437.00	-0.2	618	-0.03%
2023/06/26	0.2	404.46	0	0.00	402.50	0.2	672	0.03%
2023/06/19	0	0.00	0.2	411.00	412.50	-0.2	678	-0.02%
2023/06/16	0	0.00	0.1	418.00	418.00	-0.1	679	-0.01%
2023/06/15	0	0.00	0.1	397.00	398.00	-0.1	667	-0.01%
2023/06/13	0.2	390.08	0	0.00	395.50	0.2	694	0.02%
2023/06/12	0.2	392.01	0	397.50	389.50	0.1	691	0.02%
2023/06/08	0	418.00	0.5	422.51	419.00	-0.4	686	-0.06%
2023/06/06	0.1	399.50	0	0.00	398.00	0.1	678	0.01%
2023/05/30	0	394.00	0	0.00	391.00	0	688	0.00%
2023/05/26	0	395.50	0	0.00	388.00	0	691	0.00%
2023/05/25	0	0.00	0	396.50	393.00	0	688	0.00%
2023/05/24	0.2	406.00	0	0.00	403.50	0.2	689	0.03%
2023/05/23	0	404.00	0	0.00	405.50	0	691	0.00%
2023/05/22	0	400.00	0	0.00	396.50	0	698	0.00%
2023/05/16	0	390.50	0	0.00	390.00	0	709	0.00%
2023/05/12	0.2	393.46	0	0.00	390.00	0.2	721	0.03%
2023/05/10	0	0.00	0.1	422.00	423.00	-0.1	720	-0.01%
2023/05/09	0.1	400.19	0	0.00	400.00	0.1	718	0.01%
2023/05/08	0	404.50	0	0.00	404.00	0	731	0.00%
2023/05/04	0.1	406.00	0	0.00	405.50	0.1	735	0.01%
2023/05/02	0	0.00	0.1	406.00	400.00	-0.1	750	-0.01%
2023/04/27	0	385.00	0	0.00	391.00	0	778	0.00%
2023/04/25	0.1	396.00	0	0.00	391.50	0.1	816	0.01%
2023/04/24	0	400.00	0	0.00	397.50	0	815	0.00%
2023/04/17	0	0.00	2	401.50	401.50	-2	796	-0.25%
2023/04/14	1	394.00	0	0.00	394.50	1	820	0.12%
2023/04/11	0	0.00	1	405.00	405.00	-1	826	-0.12%
2023/04/10	0	0.00	2	400.00	398.00	-2	824	-0.24%
2023/03/31	4	406.75	0.2	400.95	395.50	3.9	794	0.48%
2023/03/30	2.2	416.29	2	410.50	416.50	0.2	764	0.02%
2023/03/28	0	0.00	0.1	365.00	366.50	-0.1	669	-0.01%
2023/03/27	0	0.00	0.1	367.50	360.00	-0.1	640	-0.02%
2023/03/24	0.1	349.50	0	350.00	351.00	0.1	633	0.01%
2023/03/21	0	0.00	0.1	352.00	355.00	-0.1	639	-0.02%
2023/03/20	0	341.00	0	0.00	340.00	0	640	0.01%
2023/03/17	0	0.00	0	348.00	351.00	0	643	0.00%
2023/03/16	0	351.00	0.1	358.00	348.00	-0.1	647	-0.02%
2023/03/15	0.2	348.00	0.4	345.26	347.50	-0.3	645	-0.04%
2023/03/14	0	0.00	0.2	338.44	338.50	-0.2	653	-0.03%
2023/03/10	0.1	326.25	0	0.00	320.50	0.1	719	0.01%
2023/03/07	0.1	332.00	0	0.00	331.00	0.1	740	0.01%
2023/03/06	0	0.00	0.1	334.76	335.50	-0.1	753	-0.01%
2023/03/02	0	329.50	0.1	329.54	329.50	0	797	0.00%
2023/03/01	0.1	323.50	0	0.00	324.00	0.1	810	0.01%
2023/02/23	0.1	328.50	0	0.00	328.50	0.1	811	0.01%
2023/02/22	0	0.00	0.1	330.00	325.00	-0.1	823	-0.01%
2023/02/21	0	0.00	0.1	328.50	330.50	-0.1	825	-0.01%
2023/02/20	0.2	317.63	0	0.00	319.00	0.2	826	0.02%
2023/02/17	0.2	326.00	0	0.00	324.00	0.2	819	0.02%
2023/02/16	0	328.00	0	0.00	329.50	0	833	0.00%
2023/02/14	0.1	327.08	0	0.00	326.00	0.1	839	0.01%
2023/02/10	0.2	336.50	0	0.00	335.00	0.2	826	0.02%
2023/02/06	0	0.00	0.2	337.00	330.50	-0.2	799	-0.03%
2023/01/30	0.1	321.58	0	0.00	325.00	0.1	772	0.01%
2023/01/16	0	0.00	0.4	322.50	327.50	-0.4	739	-0.05%
2023/01/13	0	0.00	0.1	308.50	308.00	-0.1	711	-0.01%
2023/01/10	0.1	297.00	0	0.00	297.00	0.1	705	0.01%
2023/01/09	0.1	301.00	0	0.00	302.00	0.1	702	0.01%
2023/01/06	0	0.00	2	307.50	308.00	-2	695	-0.29%
2023/01/05	2	314.50	0	0.00	309.00	2	695	0.29%
2023/01/04	0	0.00	0.3	307.00	307.50	-0.3	684	-0.04%
2023/01/03	0	0.00	0.1	302.00	299.00	-0.1	659	-0.02%
2022/12/30	0	0.00	1	298.00	298.50	-1	642	-0.16%
2022/12/28	0	0.00	0	292.00	292.00	0	627	0.00%
2022/12/27	0	0.00	0	288.00	290.50	0	624	0.00%
2022/12/23	0	293.00	0	0.00	290.00	0	638	0.00%
2022/12/21	0	280.50	0	0.00	283.00	0	639	0.00%
2022/12/16	0	0.00	0	293.00	289.50	0	635	0.00%
2022/12/13	1	288.50	0	0.00	288.00	1	633	0.16%
2022/12/12	0	0.00	1	295.94	292.50	-1	630	-0.16%
2022/12/09	1	292.00	0	0.00	292.00	1	626	0.16%
2022/12/07	0	297.50	0	299.50	298.50	0	609	0.00%
2022/12/06	0	0.00	0	299.50	298.00	0	589	0.00%
2022/12/05	0.1	300.47	0.3	291.89	303.00	-0.2	574	-0.04%
2022/12/02	0	284.88	1.1	276.64	286.00	-1.1	529	-0.20%
2022/11/29	0.2	263.50	0	0.00	265.50	0.2	491	0.03%
2022/11/28	1	265.58	0	0.00	265.50	1	487	0.21%
2022/11/25	0	0.00	0.2	272.00	274.00	-0.2	479	-0.04%
2022/11/16	0.2	246.00	0	0.00	245.50	0.2	475	0.04%
2022/11/11	0	0.00	1	272.50	272.00	-1	481	-0.21%
2022/11/04	1	259.50	1	259.00	254.00	0	531	0.00%
2022/11/03	0	0.00	1	258.00	259.50	-1	531	-0.19%
2022/10/27	0	0.00	1	234.50	238.50	-1	555	-0.18%
2022/10/25	3	234.17	0	0.00	233.00	3	558	0.54%
2022/10/11	0.1	263.50	0	0.00	266.00	0.1	584	0.01%
2022/10/06	0.1	274.48	0	274.50	273.00	0.1	611	0.01%
2022/10/03	0	0.00	1	274.00	274.00	-1	678	-0.15%
2022/09/30	0.1	278.00	0	0.00	282.50	0.1	684	0.01%
2022/09/21	0	295.23	0	0.00	293.50	0	700	0.00%
2022/09/13	1	315.50	0	0.00	312.50	1	700	0.14%
2022/09/01	0	0.00	1	319.00	319.00	-1	677	-0.15%
2022/08/31	1.4	323.14	0	0.00	318.50	1.4	676	0.21%
2022/08/30	1.2	335.20	0	0.00	335.00	1.2	661	0.17%
2022/08/29	0.1	338.00	0	0.00	336.50	0.1	644	0.01%
2022/08/26	0.1	350.00	0	0.00	347.00	0.1	644	0.02%
2022/08/19	0	342.00	0	0.00	339.00	0	596	0.00%
2022/08/18	0.1	348.00	0	0.00	350.00	0.1	579	0.01%
2022/08/17	0	0.00	0	360.50	355.00	0	571	0.00%
2022/08/16	0	0.00	0.1	338.00	343.50	-0.1	553	-0.01%
2022/08/12	0.1	328.00	0	0.00	323.00	0.1	524	0.01%
2022/08/04	0	0.00	0.1	320.73	322.50	-0.1	516	-0.03%
2022/08/03	0.1	318.00	0	0.00	314.50	0.1	514	0.02%
2022/08/01	0	0.00	0	328.50	328.50	0	501	0.00%
2022/07/29	0	327.50	0	0.00	327.50	0	503	0.00%
2022/07/19	0	318.00	0	0.00	318.00	0	506	0.00%
2022/07/15	0	0.00	1	319.00	311.50	-1	492	-0.20%
2022/07/14	0	0.00	0	310.50	314.00	0	478	0.00%
2022/07/13	1	315.00	0	0.00	314.50	1	460	0.22%
2022/06/22	0	0.00	1	288.50	279.50	-1	353	-0.28%
2022/06/09	0	0.00	0.3	281.00	280.00	-0.3	380	-0.07%
2022/06/06	0	0.00	2	280.25	276.00	-2	400	-0.50%
2022/06/02	0	0.00	0.1	266.50	267.50	-0.1	398	-0.03%
2022/05/20	0	0.00	1	253.00	254.50	-1	394	-0.25%
2022/05/18	1	248.00	1	250.00	250.00	0	387	0.00%
2022/05/16	1	246.50	0	0.00	246.00	1	385	0.26%
2022/05/09	1	229.00	1	232.00	231.00	0	382	0.00%
2022/05/06	0	0.00	2	239.50	241.00	-2	380	-0.53%
2022/05/04	1.1	232.81	0	0.00	226.00	1.1	367	0.29%
2022/05/03	1	242.50	0	0.00	237.00	1	358	0.28%
2022/04/26	0	0.00	2	232.00	234.50	-2	343	-0.58%
2022/04/25	1	220.50	0	0.00	220.50	1	332	0.30%
2022/04/22	2.1	249.74	0	0.00	244.50	2.1	318	0.66%
2022/04/12	1	262.50	0	0.00	262.50	1	312	0.32%
2022/04/11	0.1	268.00	0	0.00	266.50	0.1	310	0.03%
2022/04/08	0	273.50	0	0.00	273.00	0	306	0.00%
2022/04/07	0.1	282.00	0	0.00	273.00	0.1	302	0.03%
2022/04/01	0	0.00	0.2	286.00	288.50	-0.2	280	-0.07%
2022/03/28	0	0.00	0	271.50	274.00	0	260	0.00%
2022/03/24	0.1	274.00	0	0.00	272.00	0.1	257	0.02%
2022/03/23	0.1	275.00	0	0.00	274.00	0.1	257	0.04%
2022/03/18	0.1	277.00	0	0.00	274.50	0.1	257	0.02%
2022/03/16	1	277.01	0	0.00	276.00	1	247	0.41%
2022/03/14	0	0.00	1	305.50	312.00	-1	235	-0.43%
2022/03/11	0	0.00	3.3	294.94	300.50	-3.3	220	-1.51%
2022/03/09	1	263.00	0	0.00	276.00	1	197	0.51%
2022/03/04	0.1	278.50	0	0.00	280.00	0.1	212	0.05%
2022/03/01	1	280.00	1	282.00	284.50	0	235	0.00%
2022/02/24	0.1	280.00	0	0.00	273.00	0.1	250	0.04%
2022/02/23	0.1	284.00	0	0.00	283.50	0.1	252	0.05%
2022/02/22	0	0.00	1	294.50	288.00	-1	261	-0.38%
2022/02/17	0	0.00	0.4	289.00	289.00	-0.4	268	-0.15%
2022/02/14	0	278.50	0	0.00	281.50	0	274	0.00%
2022/02/11	2	272.00	2	280.00	280.00	0	268	-0.01%
2022/01/24	0	260.00	0	0.00	265.50	0	261	0.01%
2022/01/20	1	268.00	0	0.00	267.00	1	266	0.38%
2022/01/18	1	278.50	0	0.00	276.00	1	266	0.38%
2022/01/10	0	265.50	0	0.00	264.00	0	267	0.00%
2022/01/07	0.1	268.00	0	0.00	268.00	0.1	266	0.04%
2021/12/28	0	0.00	1	282.50	281.00	-1	324	-0.31%
2021/12/23	1	282.50	0	0.00	281.00	1	331	0.30%
2021/12/14	0	0.00	1	278.00	280.50	-1	337	-0.30%
2021/12/01	1	276.00	0	0.00	273.00	1	322	0.31%
2021/11/25	0	0.00	1	270.50	270.50	-1	305	-0.33%
2021/11/24	0.1	273.91	1	275.00	270.50	-0.9	299	-0.30%
2021/11/23	0.1	280.00	2	278.50	278.00	-1.9	291	-0.65%
2021/11/22	0	0.00	0	288.50	284.00	0	286	-0.01%
2021/11/19	3.1	288.38	0	0.00	287.00	3.1	288	1.09%
2021/11/18	0	285.00	0	0.00	284.50	0	284	0.00%
2021/11/17	0	291.50	0	0.00	288.00	0	279	0.00%
2021/11/15	0	295.00	0	0.00	292.00	0	276	0.00%
2021/11/12	0	297.75	0.2	298.69	294.00	-0.1	279	-0.05%
2021/11/11	1	300.00	0	0.00	302.00	1	274	0.36%
2021/11/08	0	0.00	1	306.00	308.00	-1	281	-0.36%
2021/11/01	1	320.00	0	0.00	317.00	1	308	0.32%
2021/10/29	1	314.50	0	0.00	318.00	1	323	0.31%
2021/10/28	1	306.00	0	0.00	305.00	1	321	0.31%
2021/10/21	0	0.00	11	308.50	309.50	-11	370	-2.97%
2021/10/19	0	0.00	7	308.50	313.50	-7	421	-1.66%
2021/10/08	5	344.00	0	0.00	340.00	5	539	0.93%
2021/10/07	1	335.50	0	0.00	335.50	1	541	0.18%
2021/10/06	12	334.00	0	0.00	324.00	12	545	2.20%
2021/10/05	0	0.00	1	313.50	318.50	-1	541	-0.18%
2021/09/15	1	298.00	0	0.00	299.50	1	863	0.12%
2021/08/04	1	351.50	1	340.00	339.00	0	1,203	0.00%
2021/07/29	1	352.00	1.1	372.62	368.00	-0.1	1,216	0.00%
2021/07/28	2	350.25	2	345.50	345.50	0	1,207	0.00%
2021/07/23	1	360.00	1	363.00	363.00	0	1,190	0.00%
2021/07/22	0	0.00	1	360.00	362.00	-1	1,175	-0.09%
2021/07/21	0	0.00	0	344.00	342.50	0	1,161	0.00%
2021/07/20	5.1	352.93	4	348.88	342.50	1.1	1,143	0.09%
2021/07/19	1	327.00	1	343.50	349.50	0	1,086	0.00%
2021/07/13	0	0.00	0.1	312.50	305.50	-0.1	1,053	0.00%
2021/07/08	0.1	339.50	0	0.00	338.00	0.1	1,050	0.01%
2021/06/28	3	354.17	4	348.13	352.00	-1	1,135	-0.09%
2021/06/25	1	354.50	1.1	386.29	352.00	-0.1	1,130	0.00%
2021/06/24	2	397.00	1.1	388.64	386.00	0.9	1,051	0.09%
2021/06/22	0	0.00	0.1	376.50	376.50	-0.1	1,012	0.00%
2021/06/18	0.1	320.00	0	0.00	337.00	0.1	1,009	0.01%
2021/05/13	0	0.00	0	287.00	290.00	0	1,152	0.00%
2021/05/03	0	318.50	0	0.00	309.50	0	1,090	0.00%
2021/04/22	0.1	292.00	0	0.00	285.50	0.1	1,091	0.00%
2021/04/21	0.1	298.00	0	0.00	293.50	0.1	1,092	0.00%
2021/04/20	0.1	295.50	0	0.00	294.00	0.1	1,094	0.00%
2021/04/16	0	0.00	0.1	305.00	301.00	-0.1	1,113	-0.01%
2021/04/15	0.1	302.00	0	0.00	300.00	0.1	1,135	0.00%
2021/04/13	0.1	295.00	0	0.00	290.50	0.1	1,160	0.01%
2021/04/09	0	0.00	13	329.19	336.00	-13	1,139	-1.14%
2021/04/08	0	0.00	1	327.50	328.00	-1	1,131	-0.09%
2021/04/07	0	0.00	3	330.50	328.00	-3	1,123	-0.27%
2021/03/26	0	0.00	2	308.75	311.00	-2	995	-0.20%
2021/03/19	3	313.00	0	0.00	304.00	3	1,077	0.28%
2021/03/17	16	284.56	0	0.00	283.00	16	960	1.67%
2021/03/16	0	0.00	3	265.00	278.00	-3	952	-0.32%
2021/02/01	0	0.00	1	226.00	225.00	-1	1,349	-0.07%
2021/01/20	0.1	240.00	0	0.00	237.00	0.1	1,676	0.00%
2021/01/12	3	263.00	0	0.00	256.50	3	1,804	0.17%
2021/01/08	0	0.00	2	265.00	266.50	-2	1,821	-0.11%
2020/12/17	1	250.50	0	0.00	253.00	1	2,009	0.05%
2020/12/16	1	240.50	1	230.00	241.50	0	2,072	0.00%
2020/12/15	0	0.00	2	234.00	225.50	-2	2,140	-0.09%
2020/12/11	1	255.00	0	0.00	252.00	1	2,146	0.05%
2020/11/26	0	0.00	1	294.50	297.50	-1	2,426	-0.04%
2020/11/20	1	296.50	0	0.00	296.50	1	2,323	0.04%
2020/11/17	0	0.00	1	277.50	277.00	-1	2,172	-0.05%
2020/11/16	1	276.00	0	0.00	276.00	1	2,187	0.05%
2020/11/12	0	0.00	1	275.50	279.50	-1	2,221	-0.05%
2020/11/06	0	0.00	1	278.00	275.00	-1	2,445	-0.04%
2020/11/05	1	275.00	0	0.00	277.50	1	2,472	0.04%
2020/11/04	4	266.13	3	265.00	259.00	1	2,377	0.04%
2020/10/21	0	0.00	1	256.00	253.50	-1	2,632	-0.04%
2020/10/19	1	261.00	2	252.50	261.00	-1	2,663	-0.04%
2020/10/12	1	263.50	1	269.00	264.00	0	2,742	0.00%
2020/10/05	1	262.50	1	265.50	272.00	0	2,812	0.00%
2020/09/28	1	267.50	0	0.00	267.50	1	2,905	0.03%
2020/09/25	1	254.00	2	260.25	265.00	-1	3,030	-0.03%
2020/09/23	2	283.00	0	0.00	276.00	2	3,160	0.06%
2020/09/22	1	288.50	1	283.50	281.50	0	3,163	0.00%
2020/09/21	1	301.50	1	292.50	290.00	0	3,143	0.00%
2020/09/18	0	0.00	2	297.00	291.00	-2	3,076	-0.07%
2020/09/16	1	277.50	1	271.50	280.00	0	3,091	0.00%
2020/09/15	1	276.50	0	0.00	267.50	1	3,115	0.03%
2020/09/14	4	261.88	6	253.17	278.50	-2	3,137	-0.06%
2020/09/10	1	299.00	1	295.00	286.00	0	3,379	0.00%
2020/09/09	1	291.00	1	290.00	297.00	0	3,402	0.00%
2020/09/08	1	295.50	0	0.00	290.00	1	3,444	0.03%
2020/08/14	1	186.00	1	184.00	202.00	0	5,662	0.00%
2020/08/05	0	0.00	1	182.00	182.00	-1	6,580	-0.02%
2020/08/03	1	180.50	1	179.00	175.50	0	6,769	0.00%
2020/07/31	2	177.00	1	174.50	176.00	1	6,832	0.01%
2020/07/30	3	177.67	8	179.81	179.00	-5	6,840	-0.07%
2020/07/29	1	170.00	1	168.50	168.00	0	6,696	0.00%
2020/07/28	0	0.00	2	172.00	173.00	-2	6,699	-0.03%
2020/07/27	2	169.50	0	0.00	165.00	2	6,686	0.03%
2020/07/23	0	0.00	1	171.00	174.00	-1	6,796	-0.01%
2020/07/21	1	170.50	2	170.00	169.50	-1	6,813	-0.01%
2020/07/20	1	162.50	0	0.00	160.50	1	6,908	0.01%
2020/07/17	5	170.60	4	170.00	171.00	1	6,950	0.01%
2020/07/16	0	0.00	1	168.00	175.00	-1	6,941	-0.01%
2020/07/15	2	173.75	1	172.50	168.00	1	6,926	0.01%
2020/07/14	2	175.75	3	175.33	172.00	-1	6,917	-0.01%
2020/07/13	2	177.50	1	178.00	178.00	1	6,911	0.01%
2020/07/09	1	180.50	1	182.00	176.50	0	6,925	0.00%
2020/07/08	6	181.25	6	183.17	180.00	0	6,934	0.00%
2020/07/07	14	186.36	11	179.91	178.50	3	6,903	0.04%
2020/07/06	17	181.68	18	183.89	186.50	-1	6,883	-0.01%
2020/07/03	5	174.50	5	176.60	177.00	0	6,771	0.00%
2020/07/02	5	177.60	6	178.33	174.00	-1	6,770	-0.01%
2020/07/01	2	172.50	2	174.00	172.50	0	6,614	0.00%
2020/06/30	2	169.75	2	171.00	173.00	0	6,593	0.00%
2020/06/29	1	173.50	1	170.50	168.50	0	6,618	0.00%
2020/06/24	3	178.83	2	180.50	168.00	1	6,594	0.02%
2020/06/23	3	172.50	4	173.88	175.50	-1	6,506	-0.02%
2020/06/22	2	174.00	0	0.00	172.00	2	6,511	0.03%
2020/06/19	1	168.50	2	170.25	173.50	-1	6,471	-0.02%
2020/06/18	6	173.50	4	171.50	169.00	2	6,444	0.03%
2020/06/17	3	172.67	5	170.00	170.00	-2	6,328	-0.03%
2020/06/16	2	165.25	2	163.00	160.50	0	6,116	0.00%
2020/06/15	0	0.00	1	158.00	159.50	-1	6,085	-0.02%
2020/06/12	7	165.93	5	164.60	161.50	2	6,040	0.03%
2020/06/11	7	169.00	5	168.50	171.00	2	5,955	0.03%
2020/06/10	4	167.63	4	168.38	166.00	0	5,878	0.00%
2020/06/09	8	176.81	8	175.44	167.00	0	5,770	0.00%
2020/06/08	11	167.41	11	170.77	171.50	0	5,392	0.00%
2020/06/05	4	148.63	4	155.38	156.00	0	5,238	0.00%
2020/06/04	1	143.00	1	142.00	142.00	0	5,032	0.00%
2020/05/29	2	139.50	3	139.67	142.00	-1	4,834	-0.02%
2020/05/28	4	146.13	4	145.00	137.00	0	4,729	0.00%
2020/05/27	1	139.00	1	134.50	142.50	0	4,536	0.00%
2020/05/26	4	140.75	4	138.25	136.00	0	4,396	0.00%
2020/05/25	4	144.13	4	142.13	141.50	0	4,331	0.00%
2020/05/22	2	138.50	7	140.29	141.00	-5	4,180	-0.12%
2020/05/19	7	134.64	3	131.50	127.00	4	3,769	0.11%
2020/05/18	14	129.93	11	132.36	133.00	3	3,513	0.09%
2020/05/15	1	115.00	1	114.50	121.00	0	3,353	0.00%
2020/05/14	1	114.00	1	109.50	110.00	0	3,145	0.00%
2020/05/13	5	114.20	3	108.50	108.50	2	3,021	0.07%
2020/05/12	1	109.00	1	111.50	106.50	0	2,883	0.00%
2020/05/08	12	104.00	12	101.18	98.50	0	2,754	0.00%
2020/05/07	1	91.00	3	92.00	96.10	-2	2,596	-0.08%
2020/05/06	2	86.90	0	0.00	87.40	2	2,675	0.07%
2020/05/04	1	87.10	1	86.50	84.60	0	2,780	0.00%
2020/04/23	7	82.43	15	83.09	83.90	-8	3,675	-0.22%
2020/04/22	14	79.89	6	79.60	80.80	8	3,712	0.22%
2020/04/21	0	0.00	1	75.30	74.60	-1	3,673	-0.03%
2020/04/16	2	74.60	0	0.00	74.50	2	3,617	0.06%
2020/04/14	1	75.40	0	0.00	76.30	1	3,573	0.03%
2020/04/09	0	0.00	1	70.00	72.10	-1	3,491	-0.03%
2020/04/01	1	64.00	1	63.40	63.50	0	3,410	0.00%
2020/03/31	0	0.00	10	65.50	64.30	-10	3,396	-0.29%
2020/03/26	0	0.00	5	62.94	63.70	-5	3,296	-0.15%
2020/03/25	5	59.30	5	60.10	60.10	0	3,256	0.00%
2020/03/16	1	63.60	0	0.00	59.10	1	3,177	0.03%
2020/03/12	5	69.70	0	0.00	69.60	5	3,155	0.16%
2020/02/25	0	0.00	4	79.20	79.40	-4	3,401	-0.12%
2020/02/24	6	81.75	1	81.60	81.60	5	3,396	0.15%
2020/02/20	5	84.40	0	0.00	86.00	5	3,388	0.15%
2020/02/19	0	0.00	1	85.50	84.40	-1	3,373	-0.03%
2020/02/18	1	84.70	0	0.00	82.80	1	3,341	0.03%
2020/02/17	0	0.00	10	84.32	83.80	-10	3,408	-0.29%
2020/02/13	2	85.85	0	0.00	84.50	2	3,367	0.06%
2020/02/11	8	84.20	0	0.00	84.50	8	3,332	0.24%
2020/02/07	4	89.23	4	88.10	83.60	0	3,354	0.00%
2020/02/05	4	89.80	4	87.63	85.40	0	3,173	0.00%
2020/02/03	2	90.90	3	89.83	86.50	-1	3,070	-0.03%
2020/01/31	1	82.70	0	0.00	86.00	1	2,925	0.03%
2020/01/20	2	80.95	2	81.60	82.20	0	2,900	0.00%
2020/01/17	14	81.07	16	81.00	79.00	-2	2,823	-0.07%
2020/01/16	4	76.05	2	76.00	76.60	2	2,544	0.08%
2020/01/15	0	0.00	1	69.70	69.70	-1	2,412	-0.04%
2020/01/07	3	64.10	0	0.00	62.50	3	3,359	0.09%
2019/12/27	0	0.00	1	65.90	66.10	-1	3,546	-0.03%
2019/12/26	0	0.00	1	65.70	65.50	-1	3,568	-0.03%
2019/12/20	0	0.00	2	68.30	67.00	-2	3,767	-0.05%
2019/12/18	2	67.20	0	0.00	66.50	2	3,860	0.05%
2019/12/17	0	0.00	2	67.60	67.60	-2	3,883	-0.05%
2019/12/13	1	68.20	0	0.00	66.30	1	3,910	0.03%
2019/12/12	3	67.80	0	0.00	67.50	3	3,934	0.08%
2019/12/11	0	0.00	1	68.50	67.80	-1	3,965	-0.03%
2019/11/29	1	69.50	0	0.00	68.60	1	4,538	0.02%
2019/11/21	0	0.00	1	66.60	66.50	-1	4,589	-0.02%
2019/11/14	1	65.90	0	0.00	62.90	1	4,505	0.02%
2019/11/13	1	67.00	1	67.60	66.80	0	4,438	0.00%
2019/11/06	1	71.80	2	70.80	70.00	-1	4,353	-0.02%
2019/11/04	1	71.30	0	0.00	70.40	1	4,287	0.02%
2019/10/31	2	71.80	2	70.30	69.70	0	4,206	0.00%
2019/10/30	4	71.00	3	70.80	71.20	1	4,090	0.02%
2019/10/29	1	67.90	0	0.00	68.10	1	3,953	0.03%
2019/10/28	0	0.00	2	67.10	68.50	-2	3,914	-0.05%
2019/10/24	2	64.85	1	66.00	65.30	1	3,710	0.03%
2019/10/23	1	65.40	0	0.00	64.10	1	3,684	0.03%
2019/10/22	1	65.30	0	0.00	65.60	1	3,657	0.03%
2019/10/21	4	64.55	5	66.82	67.40	-1	3,559	-0.03%
2019/10/18	6	63.12	6	64.43	63.80	0	3,409	0.00%
2019/10/17	5	56.44	6	58.58	59.70	-1	3,072	-0.03%
2019/10/09	3	56.77	2	55.00	55.00	1	2,983	0.03%
2019/10/08	10	55.30	10	56.60	56.50	0	2,929	0.00%
2019/10/07	1	53.50	1	53.10	53.10	0	2,867	0.00%
2019/09/26	0	0.00	1	53.70	53.70	-1	2,885	-0.03%
2019/09/25	1	54.00	2	55.85	54.40	-1	2,881	-0.03%
2019/09/24	30	54.25	33	55.01	55.30	-3	2,715	-0.11%
2019/09/23	3	52.27	1	52.70	52.60	2	2,631	0.08%
2019/09/09	1	52.10	2	51.85	51.90	-1	2,251	-0.04%
2019/09/06	1	50.30	0	0.00	50.40	1	2,257	0.04%
2019/09/05	1	54.30	0	0.00	52.00	1	2,194	0.05%
2019/09/04	0	0.00	1	57.80	57.70	-1	2,074	-0.05%
2019/09/02	2	52.80	2	53.05	53.10	0	1,911	0.00%
2019/08/29	3	47.40	0	0.00	48.00	3	1,691	0.18%
2019/08/28	0	0.00	9	43.87	44.95	-9	1,527	-0.59%
2019/07/26	2	39.95	0	0.00	39.65	2	1,375	0.15%
2019/07/23	0	0.00	5	40.82	40.65	-5	1,307	-0.38%
2019/07/22	0	0.00	6	43.00	42.90	-6	1,260	-0.48%
2019/07/15	0	0.00	1	39.30	41.10	-1	996	-0.10%
2019/07/12	2	38.30	1	38.15	38.10	1	927	0.11%
2019/07/10	6	37.32	0	0.00	37.30	6	867	0.69%
2019/07/05	2	35.35	0	0.00	35.40	2	793	0.25%
2019/06/19	1	34.55	0	0.00	34.70	1	684	0.15%
2019/06/13	1	34.80	0	0.00	34.55	1	581	0.17%
2019/05/17	0	0.00	1	32.30	32.20	-1	414	-0.24%
2019/05/16	2	33.30	2	32.75	32.80	0	404	0.00%
2019/05/15	3	33.18	1	33.65	33.40	2	384	0.52%
2019/05/14	1	32.80	0	0.00	32.80	1	333	0.30%
2019/03/20	0	0.00	1	28.50	28.75	-1	163	-0.61%
2018/08/16	1	25.80	0	0.00	25.80	1	460	0.22%
2018/05/30	0	0.00	2	30.45	30.40	-2	1,501	-0.13%
2018/05/18	0	0.00	1	30.00	29.95	-1	1,627	-0.06%
2018/05/16	1	30.40	0	0.00	30.50	1	1,657	0.06%
2018/04/24	0	0.00	3	32.30	31.90	-3	2,605	-0.12%
2018/04/19	1	31.70	0	0.00	31.55	1	2,623	0.04%
2018/04/16	2	32.70	0	0.00	31.65	2	2,602	0.08%
2018/03/20	0	0.00	1	32.60	32.50	-1	2,114	-0.05%
2018/03/15	1	33.30	0	0.00	32.75	1	1,968	0.05%
2018/02/27	20	29.00	20	28.60	28.15	0	1,627	0.00%
2018/01/18	3	30.12	1	29.75	29.15	2	599	0.33%
2018/01/17	1	29.50	1	29.85	29.80	0	525	0.00%