大學光 (3218)-元大-新莊券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
258.5
漲跌
▲18.5
漲幅
+7.71%
成交量
747張
產業
上櫃生技醫療類股
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1.2	257.33	258.50	-1.2	671	-0.18%
2024/04/26	0	241.00	1	240.50	240.00	-1	663	-0.15%
2024/04/25	0.5	241.61	0	0.00	240.50	0.5	663	0.07%
2024/04/24	1.3	243.70	0.1	244.00	245.00	1.2	667	0.17%
2024/04/23	0	241.59	1	243.00	243.50	-1	679	-0.14%
2024/04/22	1.1	237.22	0	0.00	236.00	1.1	690	0.16%
2024/04/19	1.3	248.53	12	247.38	246.50	-10.8	681	-1.58%
2024/04/18	4	255.63	1	256.00	255.50	3	676	0.44%
2024/04/17	2	256.50	1	256.00	260.00	1	684	0.15%
2024/04/16	2.3	256.98	0	0.00	256.00	2.3	681	0.34%
2024/04/15	0.5	268.79	0.6	268.00	267.00	-0.1	665	-0.01%
2024/04/12	0.1	271.00	0	0.00	269.50	0.1	658	0.02%
2024/04/11	0.2	272.61	0	0.00	270.50	0.2	652	0.04%
2024/04/09	1	271.03	0	0.00	271.50	1	646	0.16%
2024/04/08	0	0.00	3	273.50	273.00	-3	642	-0.47%
2024/04/03	0	271.50	0	0.00	271.50	0	638	0.01%
2024/04/02	1	273.50	4	273.38	273.50	-3	635	-0.47%
2024/04/01	3.1	276.02	1	276.00	276.50	2.1	631	0.33%
2024/03/29	0	272.00	0	0.00	271.50	0	625	0.00%
2024/03/28	1.1	275.41	0	0.00	273.00	1.1	628	0.18%
2024/03/27	1	275.46	2	273.25	275.50	-1	633	-0.16%
2024/03/26	14.1	269.91	1	272.00	268.50	13.1	642	2.04%
2024/03/22	1	275.00	0	0.00	275.50	1	643	0.16%
2024/03/21	0	275.50	0	0.00	275.50	0	645	0.00%
2024/03/19	5.2	274.52	2	277.00	274.00	3.2	639	0.50%
2024/03/18	1	270.49	0	0.00	274.00	1	628	0.16%
2024/03/15	1.8	275.66	0	0.00	271.00	1.8	617	0.28%
2024/03/14	0.7	280.43	0	0.00	281.00	0.7	599	0.12%
2024/03/13	1	289.00	1	295.00	293.00	0	573	0.00%
2024/03/12	1	290.50	4	287.63	290.50	-3	563	-0.53%
2024/03/11	1	283.04	0	0.00	283.00	1	559	0.19%
2024/03/08	2	286.46	2	292.50	282.50	0	557	0.01%
2024/03/07	3.3	289.21	1	289.02	287.50	2.3	549	0.42%
2024/03/06	0	296.00	0	296.50	294.50	0	537	0.00%
2024/03/05	0.2	299.71	0	0.00	298.00	0.2	535	0.04%
2024/03/04	2	300.50	5	301.50	300.00	-3	533	-0.56%
2024/03/01	0	300.00	1.1	300.73	304.00	-1.1	525	-0.21%
2024/02/29	1	300.51	6	299.42	301.00	-5	514	-0.97%
2024/02/27	1.2	293.06	0.5	294.50	293.00	0.7	503	0.15%
2024/02/26	0	0.00	0.6	297.08	295.00	-0.6	490	-0.12%
2024/02/23	2.1	302.37	3.2	302.43	298.50	-1.1	486	-0.23%
2024/02/22	3	292.50	4.2	299.50	299.00	-1.2	472	-0.26%
2024/02/21	0	285.50	0.1	286.00	285.00	-0.1	442	-0.02%
2024/02/20	0	278.50	0	0.00	285.00	0	445	0.00%
2024/02/19	3	281.00	5	281.00	280.00	-2	450	-0.44%
2024/02/16	3.1	277.52	8.1	277.58	277.50	-5	447	-1.12%
2024/02/15	3.1	274.02	2.2	275.73	274.00	0.9	441	0.20%
2024/02/05	2.1	276.92	3	274.67	277.00	-0.9	433	-0.21%
2024/02/02	4.1	270.86	0	0.00	269.00	4.1	424	0.96%
2024/02/01	2.2	271.59	0	0.00	272.50	2.2	416	0.52%
2024/01/31	4.1	276.89	0	0.00	275.00	4.1	412	0.99%
2024/01/30	0.1	282.59	1	284.50	281.50	-0.9	403	-0.22%
2024/01/29	1	287.02	1	294.00	288.00	0	395	0.00%
2024/01/26	4	287.12	2	283.50	289.50	2	383	0.52%
2024/01/23	11.1	281.47	0	0.00	281.50	11.1	370	3.00%
2024/01/22	2	284.25	2	286.50	281.50	0	366	0.01%
2024/01/19	1	282.01	2	284.75	282.00	-1	363	-0.27%
2024/01/17	1	285.00	5.1	288.41	288.50	-4.1	355	-1.16%
2024/01/16	2	288.00	4.1	286.78	288.00	-2.1	339	-0.60%
2024/01/12	0	0.00	0.3	282.00	279.50	-0.3	334	-0.09%
2024/01/11	1	283.00	3	282.18	283.00	-2	337	-0.60%
2024/01/08	0	0.00	2	274.00	273.50	-2	325	-0.61%
2024/01/05	0	273.00	1	276.00	275.50	-1	325	-0.30%
2024/01/04	0	274.00	0	0.00	271.50	0	325	0.00%
2024/01/03	0	277.56	0	0.00	276.50	0	325	0.00%
2024/01/02	0	0.00	1	278.00	278.50	-1	325	-0.31%
2023/12/29	0	0.00	1	276.50	277.00	-1	324	-0.31%
2023/12/28	2	278.25	0	0.00	278.00	2	323	0.62%
2023/12/27	0.1	275.43	0	0.00	275.50	0.1	321	0.02%
2023/12/26	2	272.76	3	274.50	275.50	-1	319	-0.31%
2023/12/25	1	276.00	6.1	273.96	276.00	-5.1	318	-1.60%
2023/12/22	2.1	267.53	1	265.00	267.50	1.1	313	0.34%
2023/12/21	6.2	269.80	1	275.00	271.00	5.2	306	1.68%
2023/12/20	8.2	274.53	0	0.00	271.50	8.2	297	2.77%
2023/12/19	3.2	279.04	1	282.00	278.00	2.2	285	0.76%
2023/12/18	3	281.00	0	0.00	281.00	3	281	1.07%
2023/12/15	1.1	284.00	0	0.00	282.50	1.1	276	0.40%
2023/12/14	0.1	287.00	0	0.00	286.00	0.1	272	0.04%
2023/12/13	2.8	282.75	2	287.00	287.00	0.8	272	0.30%
2023/12/12	2.1	284.05	0	0.00	284.00	2.1	267	0.78%
2023/12/11	0	0.00	1	284.50	283.50	-1	268	-0.37%
2023/12/08	0	288.50	0	0.00	288.50	0	265	0.01%
2023/12/07	1.5	287.87	1	289.00	287.00	0.5	264	0.19%
2023/12/06	0	290.50	0	0.00	289.00	0	262	0.00%
2023/12/04	1	292.50	1	294.00	292.50	0	261	0.00%
2023/12/01	1	291.06	1	294.00	291.00	0	258	0.02%
2023/11/29	1.2	292.77	0.5	291.57	292.00	0.7	253	0.28%
2023/11/28	0	0.00	0.2	291.50	296.50	-0.2	256	-0.07%
2023/11/27	1	295.50	1	299.50	295.00	0	253	0.00%
2023/11/22	1	284.50	1	283.50	284.50	0	247	0.00%
2023/11/21	3.3	283.82	1	280.50	281.00	2.3	248	0.94%
2023/11/20	1.2	283.75	1.1	288.64	284.50	0.1	244	0.04%
2023/11/17	1.2	284.42	0	0.00	284.00	1.2	239	0.51%
2023/11/16	3.2	289.97	3	289.00	289.00	0.2	235	0.09%
2023/11/15	1	298.00	0.3	297.84	298.00	0.7	228	0.31%
2023/11/14	2	296.25	1.6	298.69	295.00	0.4	226	0.18%
2023/11/10	2	297.50	1	303.00	297.50	1	229	0.44%
2023/11/08	1	303.00	1	304.00	303.00	0	231	0.00%
2023/11/06	1	306.51	1	305.50	306.50	0	231	0.00%
2023/11/01	0	298.00	0	0.00	300.00	0	236	0.00%
2023/10/31	1.5	298.00	2	300.75	297.00	-0.5	237	-0.21%
2023/10/27	0	308.50	0	0.00	308.50	0	240	0.01%
2023/10/26	2	312.00	4	309.75	312.00	-2	243	-0.82%
2023/10/25	1	310.00	1	308.00	310.00	0	241	0.00%
2023/10/24	1	304.50	2	300.25	304.50	-1	239	-0.42%
2023/10/23	1	301.00	0	0.00	301.50	1	241	0.42%
2023/10/20	4.4	297.60	2.1	294.79	301.50	2.4	243	0.97%
2023/10/19	5.2	315.09	3	313.17	308.00	2.2	237	0.93%
2023/10/18	2	322.25	1.2	321.73	321.50	0.8	237	0.35%
2023/10/17	2.3	324.57	0	0.00	322.00	2.3	239	0.96%
2023/10/16	0	331.50	0	0.00	325.50	0	248	0.02%
2023/10/13	0	333.44	0	0.00	328.50	0	254	0.01%
2023/10/12	1	335.03	1	338.50	335.00	0	260	0.00%
2023/10/11	2	338.50	6	338.25	338.50	-4	263	-1.52%
2023/10/06	2	333.00	2	332.00	333.00	0	264	0.00%
2023/10/05	0	0.00	1	331.00	328.00	-1	268	-0.37%
2023/10/04	1	331.00	2	327.75	331.00	-1	274	-0.36%
2023/10/03	0	333.00	0	0.00	328.00	0	281	0.00%
2023/10/02	1	336.50	1.1	336.95	336.50	-0.1	289	-0.04%
2023/09/28	2.1	340.53	3	344.00	336.00	-0.9	293	-0.30%
2023/09/27	1	340.50	1	341.00	340.50	0	296	0.00%
2023/09/26	1	341.00	2	340.25	341.00	-1	296	-0.34%
2023/09/25	2	337.50	2	335.00	337.50	0	298	0.00%
2023/09/22	1	325.00	1	322.00	325.00	0	304	0.00%
2023/09/21	2	326.27	3	325.33	325.00	-1	322	-0.31%
2023/09/20	0	333.00	0	0.00	329.00	0	326	0.00%
2023/09/19	0	336.00	0	0.00	333.00	0	330	0.00%
2023/09/18	1	337.00	2	336.25	337.00	-1	331	-0.30%
2023/09/15	1	336.50	1	333.00	336.50	0	337	0.00%
2023/09/14	1	332.58	1	328.50	332.50	0	339	0.01%
2023/09/13	2	324.50	2	325.00	324.50	0	342	0.00%
2023/09/12	1	323.00	1	325.00	322.00	0	360	0.00%
2023/09/11	3.1	325.88	1	330.03	325.00	2	363	0.56%
2023/09/08	2	328.50	1	330.50	329.00	1	364	0.27%
2023/09/07	2.2	332.05	1	334.00	330.50	1.2	379	0.32%
2023/09/06	1.1	338.59	0	0.00	338.00	1.1	398	0.28%
2023/09/05	1	344.00	0	0.00	342.50	1	402	0.25%
2023/09/04	0	0.00	1	345.00	341.50	-1	414	-0.24%
2023/09/01	2.2	349.05	2	342.50	349.00	0.2	417	0.04%
2023/08/31	0	0.00	0.4	337.00	335.50	-0.4	409	-0.09%
2023/08/30	3.4	334.01	2	330.25	334.00	1.4	408	0.33%
2023/08/29	1	323.00	1	321.00	323.00	0	406	0.00%
2023/08/28	2.2	316.68	2	319.00	318.50	0.2	401	0.05%
2023/08/25	5.2	326.29	5	325.40	321.50	0.2	399	0.04%
2023/08/24	4	358.38	4	353.63	359.00	0	391	0.00%
2023/08/23	1	359.50	0	0.00	362.50	1	380	0.26%
2023/08/22	5	362.69	2	361.03	358.00	3	381	0.79%
2023/08/21	2	368.75	4	372.75	369.00	-2	379	-0.53%
2023/08/18	1	375.50	1.2	379.00	375.50	-0.2	380	-0.06%
2023/08/17	1	379.50	1	376.50	379.50	0	387	0.00%
2023/08/16	2	379.50	3	377.50	379.50	-1	386	-0.26%
2023/08/15	2	378.50	1	378.09	378.50	1	387	0.25%
2023/08/14	1	380.50	1	376.00	380.50	0	389	0.00%
2023/08/11	1	377.00	4	382.00	377.50	-3	390	-0.77%
2023/08/10	1	377.00	1	381.00	377.00	0	391	0.00%
2023/08/09	3	372.17	3	372.33	377.00	0	390	0.00%
2023/08/08	2	380.21	1	378.50	372.50	1	400	0.25%
2023/08/07	1	383.00	3	380.00	385.00	-2	404	-0.49%
2023/08/04	1	385.56	1	376.23	385.50	0	417	0.00%
2023/08/02	1	383.00	5	384.90	383.00	-4	418	-0.96%
2023/08/01	1	392.00	1	395.50	391.00	0	415	0.00%
2023/07/31	0	393.00	2	399.00	391.50	-2	416	-0.48%
2023/07/28	1	397.50	1	392.00	397.50	0	416	0.00%
2023/07/27	6	396.17	3	396.17	394.00	3	420	0.71%
2023/07/26	3	396.33	1	397.00	395.50	2	422	0.47%
2023/07/25	3	401.98	2	399.51	402.00	1	426	0.23%
2023/07/24	3	398.17	7	397.15	398.00	-4	426	-0.94%
2023/07/21	3	391.17	2	400.50	388.50	1	425	0.24%
2023/07/20	1	397.00	1	395.50	397.00	0	425	0.01%
2023/07/19	2	397.00	3	395.34	397.00	-1	424	-0.24%
2023/07/18	2.1	382.64	4	384.13	384.00	-1.9	421	-0.45%
2023/07/17	7	390.93	4	389.00	387.50	3	422	0.71%
2023/07/14	6	389.67	1	389.00	389.50	5	451	1.11%
2023/07/13	1	389.00	3	390.84	389.00	-2	469	-0.43%
2023/07/12	3	391.83	5	392.30	392.00	-2	470	-0.43%
2023/07/11	3	398.33	1.1	405.00	394.00	2	479	0.41%
2023/07/10	8.1	399.80	7	399.36	396.50	1.1	487	0.23%
2023/07/07	6	406.58	3	403.67	403.00	3	487	0.62%
2023/07/06	8	423.38	9	424.00	419.00	-1	488	-0.20%
2023/07/05	5	423.30	1	428.00	422.00	4	496	0.81%
2023/07/04	3	430.15	3	429.67	429.00	0	506	0.01%
2023/07/03	2	428.50	3	427.33	428.00	-1	520	-0.19%
2023/06/30	3	426.35	3	435.17	424.00	0	551	0.01%
2023/06/29	6	431.00	5.1	426.42	437.00	0.9	618	0.15%
2023/06/28	2	408.50	1	417.00	413.00	1	633	0.16%
2023/06/27	2	411.00	2	406.75	411.00	0	662	0.00%
2023/06/26	1	402.50	1	398.00	402.50	0	672	0.00%
2023/06/21	3.1	405.08	0.1	405.00	402.50	3	676	0.44%
2023/06/20	2	417.50	3.1	413.39	417.50	-1.1	673	-0.16%
2023/06/19	0	0.00	0.1	410.00	412.50	-0.1	678	-0.01%
2023/06/16	3	417.50	4.3	414.81	418.00	-1.3	679	-0.19%
2023/06/15	2	398.00	4	399.00	398.00	-2	667	-0.30%
2023/06/14	1	393.00	1	393.00	393.00	0	671	0.00%
2023/06/13	2.1	395.14	6.2	388.37	395.50	-4.1	694	-0.59%
2023/06/12	3.8	393.63	3	406.17	389.50	0.8	691	0.11%
2023/06/09	4	415.75	2	419.75	414.50	2	686	0.29%
2023/06/08	3	420.50	10	419.00	419.00	-7	686	-1.02%
2023/06/07	3	408.66	7.2	408.27	408.00	-4.1	679	-0.61%
2023/06/06	2	400.75	2	401.00	398.00	0	678	0.00%
2023/06/05	3	403.83	3	403.67	403.00	0	681	0.00%
2023/06/02	2	401.50	2	402.75	401.00	0	683	0.00%
2023/06/01	2	398.00	3	394.00	398.00	-1	686	-0.15%
2023/05/31	1	394.50	2	392.50	394.50	-1	686	-0.15%
2023/05/30	3	390.50	1	392.00	391.00	2	688	0.29%
2023/05/29	2	395.50	2.1	392.07	395.50	-0.1	690	-0.01%
2023/05/26	6	390.26	1	391.00	388.00	5	691	0.73%
2023/05/25	4	396.13	1	400.00	393.00	3	688	0.44%
2023/05/24	2	404.25	4	409.50	403.50	-2	689	-0.29%
2023/05/23	4	407.25	4	406.88	405.50	0	691	0.00%
2023/05/22	3	396.67	3	402.33	396.50	0	698	0.00%
2023/05/19	4	400.13	5	401.80	399.50	-1	701	-0.14%
2023/05/18	2.1	394.87	1	401.50	392.00	1.1	701	0.15%
2023/05/17	4	400.88	5	395.60	401.00	-1	700	-0.14%
2023/05/16	3	387.17	3	390.83	390.00	0	709	0.00%
2023/05/15	3	389.67	1	391.50	383.50	2	713	0.28%
2023/05/12	8.1	394.75	5	394.30	390.00	3.1	721	0.42%
2023/05/11	6.1	411.07	3.2	418.33	405.00	2.9	719	0.40%
2023/05/10	4	421.63	9.1	415.17	423.00	-5.1	720	-0.71%
2023/05/09	3	401.00	1	405.00	400.00	2	718	0.28%
2023/05/08	2.1	404.26	1	412.50	404.00	1.1	731	0.14%
2023/05/05	2	406.75	1	407.00	409.00	1	733	0.14%
2023/05/04	2	405.50	2	408.25	405.50	0	735	0.00%
2023/05/03	1	406.00	1	398.50	406.00	0	745	0.00%
2023/05/02	3.1	400.07	4	403.25	400.00	-0.9	750	-0.12%
2023/04/28	2	399.00	3	399.83	401.00	-1	758	-0.13%
2023/04/27	3	391.00	3	388.33	391.00	0	778	0.00%
2023/04/26	2	392.75	2	392.50	394.00	0	810	0.00%
2023/04/25	5.1	395.30	4	395.00	391.50	1.1	816	0.14%
2023/04/24	3	399.17	3	398.83	397.50	0	815	0.00%
2023/04/21	2	403.00	2	398.00	395.50	0	821	0.00%
2023/04/20	0	0.00	10.1	405.94	405.50	-10.1	821	-1.23%
2023/04/19	3	422.33	3.1	444.81	413.50	-0.1	827	-0.01%
2023/04/18	0.1	417.42	2	413.01	425.00	-1.9	803	-0.24%
2023/04/17	1	400.50	5	399.50	401.50	-4	796	-0.50%
2023/04/14	5	394.70	2.5	395.70	394.50	2.5	820	0.30%
2023/04/13	6.3	401.08	3.7	406.70	400.00	2.6	826	0.31%
2023/04/12	2	404.78	2	405.25	406.00	0	825	0.00%
2023/04/11	3.1	404.97	6	402.83	405.00	-2.9	826	-0.35%
2023/04/10	4	398.13	3	395.35	398.00	1	824	0.12%
2023/04/07	7	390.57	2	398.00	387.50	5	814	0.61%
2023/04/06	5	389.20	8	391.31	396.00	-3	804	-0.37%
2023/03/31	14	401.56	9	405.22	395.50	5	794	0.63%
2023/03/30	10	413.25	7	410.00	416.50	3	764	0.39%
2023/03/29	6.1	385.53	7	379.64	387.50	-1	691	-0.14%
2023/03/28	8	365.06	7.1	368.76	366.50	0.9	669	0.13%
2023/03/27	4.2	359.09	4	360.00	360.00	0.2	640	0.03%
2023/03/24	2	349.75	1	355.00	351.00	1	633	0.16%
2023/03/23	1	353.50	1	356.00	353.50	0	637	0.00%
2023/03/22	1	350.00	3	355.83	354.50	-2	640	-0.31%
2023/03/21	3	354.33	3	350.50	355.00	0	639	0.00%
2023/03/20	4	340.38	2	345.00	340.00	2	640	0.31%
2023/03/17	2	347.00	2	350.00	351.00	0	643	0.00%
2023/03/16	3.1	353.53	6.2	352.60	348.00	-3.1	647	-0.47%
2023/03/15	3	344.83	5.2	345.40	347.50	-2.2	645	-0.33%
2023/03/14	4	339.62	7	333.86	338.50	-3	653	-0.46%
2023/03/13	2	323.50	3	322.00	326.00	-1	687	-0.15%
2023/03/10	3	323.67	1	328.00	320.50	2	719	0.28%
2023/03/09	1	332.00	1	335.00	332.00	0	731	0.00%
2023/03/08	2	332.49	3	333.67	332.50	-1	732	-0.13%
2023/03/07	2	332.50	1	339.00	331.00	1	740	0.14%
2023/03/06	2	335.50	2	333.06	335.50	0	753	-0.01%
2023/03/03	1	328.50	3	332.67	328.50	-2	779	-0.26%
2023/03/02	2	329.50	2	328.00	329.50	0	797	0.00%
2023/03/01	3	322.83	1	320.50	324.00	2	810	0.25%
2023/02/24	2	323.50	1	327.50	324.00	1	811	0.12%
2023/02/23	2	328.75	1	328.00	328.50	1	811	0.12%
2023/02/22	1	325.00	2	330.74	325.00	-1	823	-0.12%
2023/02/21	2	330.50	4	322.38	330.50	-2	825	-0.24%
2023/02/20	5	315.50	2.1	320.74	319.00	2.9	826	0.35%
2023/02/17	3	324.33	1	329.50	324.00	2	819	0.24%
2023/02/16	2	329.50	1	329.50	329.50	1	833	0.12%
2023/02/15	1	325.50	1	327.00	325.50	0	837	0.00%
2023/02/14	3	326.00	1	330.50	326.00	2	839	0.24%
2023/02/13	3	336.17	2	339.50	335.50	1	828	0.12%
2023/02/10	2	336.50	3	345.00	335.00	-1	826	-0.12%
2023/02/09	1	346.00	2	343.00	346.00	-1	818	-0.12%
2023/02/08	3	337.17	2	334.75	340.00	1	810	0.12%
2023/02/07	1	335.00	1	333.50	335.00	0	805	0.00%
2023/02/06	3.2	332.60	3	336.00	330.50	0.2	799	0.03%
2023/02/03	1	328.50	1	333.00	326.00	0	785	0.00%
2023/02/02	2	332.50	2	331.76	332.50	0	784	0.00%
2023/02/01	3	331.33	3	332.67	331.00	0	786	0.00%
2023/01/31	1	325.50	1	325.00	325.50	0	781	0.00%
2023/01/30	4	322.37	2	326.25	325.00	2	772	0.26%
2023/01/17	2	327.01	4	329.13	324.00	-2	763	-0.26%
2023/01/16	3	327.43	7	318.50	327.50	-4	739	-0.54%
2023/01/13	1	307.00	1	310.00	308.00	0	711	0.00%
2023/01/12	2	304.50	5	303.00	304.50	-3	712	-0.42%
2023/01/11	3	301.67	2	300.25	301.50	1	711	0.14%
2023/01/10	3	296.67	2.2	298.97	297.00	0.8	705	0.12%
2023/01/09	2	301.25	1	310.00	302.00	1	702	0.14%
2023/01/06	1	308.00	2	308.75	308.00	-1	695	-0.14%
2023/01/05	3	311.50	2	309.75	309.00	1	695	0.14%
2023/01/04	4	306.75	9	308.39	307.50	-5	684	-0.73%
2023/01/03	12	299.50	10	301.10	299.00	2	659	0.30%
2022/12/30	3	298.17	3	296.83	298.50	0	642	0.00%
2022/12/29	1	295.00	1	289.00	295.00	0	632	0.00%
2022/12/28	3	291.83	4	291.63	292.00	-1	627	-0.16%
2022/12/27	1	290.50	2	288.50	290.50	-1	624	-0.16%
2022/12/26	2	287.00	3	292.33	285.50	-1	630	-0.16%
2022/12/23	2	293.00	4	291.75	290.00	-2	638	-0.31%
2022/12/22	2	286.25	2	284.75	289.50	0	638	0.00%
2022/12/21	4	280.75	2	280.00	283.00	2	639	0.31%
2022/12/20	4	285.13	6	285.32	275.00	-2	641	-0.31%
2022/12/19	2	289.50	2	289.50	289.50	0	636	0.00%
2022/12/16	2	290.50	2	289.75	289.50	0	635	0.00%
2022/12/15	2	294.00	2	294.25	293.00	0	634	0.00%
2022/12/14	3	290.17	2	290.25	293.50	1	635	0.16%
2022/12/13	4	291.00	8	290.31	288.00	-4	633	-0.63%
2022/12/12	3	293.83	3	295.17	292.50	0	630	0.00%
2022/12/09	3	294.00	3	295.83	292.00	0	626	0.00%
2022/12/08	4	298.13	2.1	298.26	296.50	1.9	618	0.31%
2022/12/07	6	298.25	4	300.38	298.50	2	609	0.33%
2022/12/06	6	300.00	6	304.42	298.00	0	589	0.00%
2022/12/05	8.1	303.17	13	299.15	303.00	-4.9	574	-0.85%
2022/12/02	8	281.19	8	279.81	286.00	0	529	0.00%
2022/12/01	5	269.10	2	269.50	272.00	3	502	0.60%
2022/11/30	3	265.33	2	265.00	265.50	1	493	0.20%
2022/11/29	5	261.80	3	260.67	265.50	2	491	0.41%
2022/11/28	5	266.40	2	268.25	265.50	3	487	0.62%
2022/11/25	11	277.32	11.2	277.91	274.00	-0.2	479	-0.04%
2022/11/24	6	261.58	7	264.38	262.00	-1	463	-0.22%
2022/11/23	7	257.79	8.1	255.86	261.50	-1.1	464	-0.24%
2022/11/22	2	248.00	2	250.50	248.00	0	455	0.00%
2022/11/21	4	248.25	2	247.00	247.50	2	463	0.43%
2022/11/18	3	249.50	1	252.00	247.00	2	477	0.42%
2022/11/17	1	249.00	2	248.75	249.00	-1	477	-0.21%
2022/11/16	6	245.33	4	245.75	245.50	2	475	0.42%
2022/11/15	2.2	249.27	2	250.50	246.00	0.2	478	0.04%
2022/11/14	5.2	255.20	6	256.17	252.00	-0.8	491	-0.16%
2022/11/11	10	269.75	5	274.40	272.00	5	481	1.04%
2022/11/10	2	260.75	3	266.83	258.50	-1	491	-0.20%
2022/11/09	2	260.25	2	264.00	261.50	0	522	0.00%
2022/11/08	4	262.00	5	260.01	261.00	-1	522	-0.20%
2022/11/07	2	255.50	1	255.00	254.50	1	523	0.19%
2022/11/04	2	255.50	1	258.00	254.00	1	531	0.19%
2022/11/03	2	259.50	4	255.75	259.50	-2	531	-0.38%
2022/11/02	5	253.10	1	251.54	252.50	4	530	0.76%
2022/11/01	2	250.44	2	246.50	250.50	0	531	0.01%
2022/10/31	5	247.70	1	250.00	247.00	4	543	0.74%
2022/10/28	2	245.50	7	245.50	245.50	-5	550	-0.91%
2022/10/27	2	238.50	2	237.50	238.50	0	555	0.00%
2022/10/26	4	234.00	1	235.00	234.00	3	555	0.54%
2022/10/25	2	231.00	2	235.50	233.00	0	558	0.00%
2022/10/24	1	242.50	1	246.00	237.00	0	562	0.00%
2022/10/21	6	238.83	6	239.92	241.00	0	571	0.00%
2022/10/20	2	239.00	3	241.00	239.00	-1	568	-0.18%
2022/10/19	1	254.08	4	261.00	250.00	-3	562	-0.53%
2022/10/18	5	262.10	1	265.00	262.00	4	568	0.70%
2022/10/17	2	262.00	2.1	258.38	262.00	-0.1	574	-0.01%
2022/10/14	3	260.33	3.1	261.43	262.50	-0.1	575	-0.02%
2022/10/13	3.5	260.34	9	253.28	253.50	-5.5	576	-0.95%
2022/10/12	2	273.00	2	270.00	273.00	0	572	0.00%
2022/10/11	2	266.00	3	259.00	266.00	-1	584	-0.17%
2022/10/07	1	273.00	1	274.00	273.00	0	596	0.00%
2022/10/06	5	276.30	2	277.75	273.00	3	611	0.49%
2022/10/05	8	280.88	5	279.80	278.50	3	635	0.47%
2022/10/04	6	274.75	5	275.20	275.50	1	663	0.15%
2022/10/03	3	274.83	2	278.25	274.00	1	678	0.15%
2022/09/30	4	281.50	3	281.67	282.50	1	684	0.15%
2022/09/29	1	295.00	1	290.00	295.00	0	697	0.00%
2022/09/28	1	286.00	4	296.38	281.00	-3	700	-0.43%
2022/09/27	2	296.00	2.6	291.92	296.00	-0.6	699	-0.08%
2022/09/26	2	287.00	2	285.25	287.00	0	698	0.00%
2022/09/23	1	288.00	2	295.75	288.00	-1	702	-0.14%
2022/09/22	3	294.67	2	292.00	298.50	1	703	0.14%
2022/09/21	3.3	294.32	2	298.25	293.50	1.3	700	0.18%
2022/09/20	3	303.83	2	303.50	305.00	1	696	0.14%
2022/09/19	1	300.00	1	306.00	300.50	0	693	0.00%
2022/09/16	3	310.00	3	305.67	310.00	0	693	0.00%
2022/09/15	2.3	305.00	3	307.33	303.50	-0.8	693	-0.11%
2022/09/14	2	312.25	2	312.00	312.00	0	699	0.00%
2022/09/13	1	312.50	1	315.00	312.50	0	700	0.00%
2022/09/12	3	317.67	2	316.25	318.50	1	698	0.14%
2022/09/08	4	308.88	3.5	308.11	312.00	0.5	695	0.07%
2022/09/07	4	296.13	5.5	299.33	302.50	-1.5	690	-0.21%
2022/09/06	2	306.50	3	309.33	308.00	-1	684	-0.15%
2022/09/05	1	316.00	1	322.00	313.00	0	680	0.00%
2022/09/02	1	319.00	1	318.50	319.00	0	680	0.00%
2022/09/01	3	321.17	3	321.67	319.00	0	677	0.00%
2022/08/31	7	325.79	3	326.00	318.50	4	676	0.59%
2022/08/30	2	335.75	2	340.75	335.00	0	661	0.00%
2022/08/29	2	338.00	2	340.75	336.50	0	644	0.00%
2022/08/26	0	0.00	0.1	350.50	347.00	-0.1	644	-0.01%
2022/08/25	2	355.75	4.2	360.15	355.50	-2.2	636	-0.34%
2022/08/24	0	0.00	1	353.00	353.00	-1	623	-0.16%
2022/08/23	0.1	337.50	1	339.50	341.00	-1	612	-0.16%
2022/08/22	3.2	338.30	2	340.75	338.00	1.2	606	0.19%
2022/08/19	10	339.40	6	340.67	339.00	4	596	0.67%
2022/08/18	1	350.00	1	353.00	350.00	0	579	0.00%
2022/08/17	5	352.10	4	354.25	355.00	1	571	0.18%
2022/08/16	9	336.67	32	334.02	343.50	-23	553	-4.15%
2022/08/15	2	329.50	3	326.33	329.50	-1	522	-0.19%
2022/08/12	4	321.88	2	324.75	323.00	2	524	0.38%
2022/08/11	2	328.75	1	338.00	325.00	1	521	0.19%
2022/08/10	1	340.00	1	342.50	337.50	0	516	0.00%
2022/08/09	1	344.00	1	337.00	344.00	0	517	0.00%
2022/08/08	2	339.50	2	335.75	339.50	0	519	0.00%
2022/08/05	6	332.42	4	324.75	335.50	2	527	0.38%
2022/08/04	3	322.50	4	319.25	322.50	-1	516	-0.19%
2022/08/03	7	317.86	2	323.00	314.50	5	514	0.97%
2022/08/02	4	329.25	2	327.25	329.00	2	505	0.40%
2022/08/01	2	328.25	2	328.25	328.50	0	501	0.00%
2022/07/29	1	327.00	2	333.50	327.50	-1	503	-0.20%
2022/07/28	1	329.00	3	324.67	329.00	-2	502	-0.40%
2022/07/27	3	317.33	3	316.67	320.00	0	502	0.00%
2022/07/26	1	319.00	4	316.50	319.00	-3	501	-0.60%
2022/07/25	3	312.83	3	310.50	316.00	0	498	0.00%
2022/07/22	3	309.50	4	314.13	308.00	-1	496	-0.20%
2022/07/21	6	308.50	4	310.75	309.00	2	493	0.41%
2022/07/20	18	312.44	4	318.88	309.50	14	500	2.80%
2022/07/19	1	318.12	1	321.00	318.00	0	506	0.01%
2022/07/18	5	321.90	4	316.63	325.50	1	506	0.20%
2022/07/15	4	313.88	4	315.25	311.50	0	492	0.00%
2022/07/14	7	312.29	6.2	312.34	314.00	0.8	478	0.17%
2022/07/13	7	316.29	29.3	312.26	314.50	-22.3	460	-4.84%
2022/07/12	6	301.25	7	310.43	294.00	-1	433	-0.23%
2022/07/11	10	295.89	28.1	294.51	301.00	-18	404	-4.46%
2022/07/08	3	310.00	10.2	304.52	310.00	-7.2	383	-1.88%
2022/07/07	5	297.40	6	301.67	293.50	-1	368	-0.27%
2022/07/06	3	291.67	3	290.50	292.00	0	346	0.00%
2022/07/05	3	287.67	5	285.80	289.00	-2	341	-0.59%
2022/07/04	3	284.00	3	279.67	284.00	0	340	0.00%
2022/07/01	2	275.00	2	286.75	269.00	0	340	0.00%
2022/06/30	2	285.00	2	282.25	285.00	0	345	0.00%
2022/06/29	2	280.00	2	278.50	280.00	0	356	0.00%
2022/06/28	2	278.75	2	281.50	277.50	0	359	0.00%
2022/06/24	3	283.33	3	284.00	283.50	0	356	0.00%
2022/06/23	2	275.50	2	281.50	279.50	0	355	0.00%
2022/06/22	2	279.25	3	283.50	279.50	-1	353	-0.28%
2022/06/21	1	279.00	2	277.75	279.50	-1	345	-0.29%
2022/06/20	2	270.25	1	268.00	269.00	1	342	0.29%
2022/06/17	2	269.00	2	265.75	269.00	0	343	0.00%
2022/06/16	2	271.00	2	273.00	268.50	0	343	0.00%
2022/06/15	8	275.50	2	277.75	271.50	6	348	1.72%
2022/06/14	19	278.13	2	280.00	280.00	17	352	4.82%
2022/06/13	4	283.25	4	283.50	284.00	0	364	0.00%
2022/06/10	3	284.00	4	280.91	284.00	-1	368	-0.28%
2022/06/09	6	280.75	8	279.00	280.00	-2	380	-0.53%
2022/06/08	6	273.17	3	273.67	274.50	3	399	0.75%
2022/06/07	3	272.50	6	278.17	274.50	-3	400	-0.75%
2022/06/06	3	276.00	9	275.06	276.00	-6	400	-1.50%
2022/06/02	1	266.50	2	263.75	267.50	-1	398	-0.25%
2022/06/01	10	259.50	2	261.50	261.50	8	396	2.02%
2022/05/31	1	259.00	1	258.00	259.00	0	391	0.00%
2022/05/30	1	258.50	1.1	258.92	258.00	-0.1	391	-0.01%
2022/05/26	4	251.38	4	253.38	251.00	0	391	0.00%
2022/05/25	2	250.50	2.1	250.82	251.00	-0.1	389	-0.01%
2022/05/24	1	250.00	1	252.00	248.50	0	390	0.00%
2022/05/23	1.1	258.37	1	258.00	258.50	0.1	391	0.02%
2022/05/20	2	254.50	3	248.50	254.50	-1	394	-0.25%
2022/05/19	2.1	246.66	3	245.17	247.00	-1	389	-0.24%
2022/05/18	4	248.63	2	251.00	250.00	2	387	0.52%
2022/05/17	2	245.26	2	244.75	245.00	0	385	0.00%
2022/05/16	3	249.00	5.3	252.76	246.00	-2.3	385	-0.58%
2022/05/13	2	259.50	1	258.50	258.50	1	387	0.26%
2022/05/12	1	247.00	0	0.00	247.00	1	380	0.26%
2022/05/11	1	248.00	6	245.25	248.00	-5	386	-1.29%
2022/05/10	3	234.67	2	230.50	238.00	1	381	0.26%
2022/05/09	2	230.50	2	237.00	231.00	0	382	0.00%
2022/05/06	2	241.00	6	230.33	241.00	-4	380	-1.05%
2022/05/05	3	230.83	4	235.25	230.00	-1	373	-0.27%
2022/05/04	5.1	227.80	3	228.33	226.00	2.1	367	0.56%
2022/05/03	3	239.69	5.1	245.45	237.00	-2.1	358	-0.57%
2022/04/29	0	0.00	1	246.00	250.00	-1	354	-0.28%
2022/04/28	4	247.38	3	247.67	247.00	1	353	0.28%
2022/04/27	3	243.00	4.1	230.22	243.00	-1.1	348	-0.32%
2022/04/26	2	235.00	4	231.13	234.50	-2	343	-0.58%
2022/04/25	3.1	221.19	6	222.50	220.50	-2.9	332	-0.89%
2022/04/22	6.1	251.43	2	246.00	244.50	4.1	318	1.28%
2022/04/21	1	261.99	2.1	260.52	260.00	-1.1	311	-0.35%
2022/04/20	0.1	268.00	0	0.00	268.00	0.1	309	0.03%
2022/04/15	1	268.97	1	271.00	269.00	0	311	0.01%
2022/04/14	1.1	271.07	1	270.00	271.00	0.1	312	0.02%
2022/04/12	3	262.67	1	262.50	262.50	2	312	0.64%
2022/04/11	3	266.50	4	268.50	266.50	-1	310	-0.32%
2022/04/08	7	273.43	3	273.33	273.00	4	306	1.31%
2022/04/07	9	278.55	4	276.88	273.00	5	302	1.66%
2022/04/06	4	297.38	2	289.75	285.50	2	295	0.68%
2022/04/01	7	289.14	10	289.65	288.50	-3	280	-1.07%
2022/03/31	5	280.10	3	279.67	279.50	2	266	0.75%
2022/03/30	1	276.00	1	276.00	276.00	0	259	0.00%
2022/03/29	1	276.00	3	277.33	276.00	-2	260	-0.77%
2022/03/28	1	274.00	3	271.67	274.00	-2	260	-0.77%
2022/03/25	2	274.00	1	274.00	273.00	1	259	0.38%
2022/03/24	1	272.00	2	272.50	272.00	-1	257	-0.39%
2022/03/23	0	0.00	0.5	273.50	274.00	-0.5	257	-0.19%
2022/03/22	4	272.88	2	275.25	272.50	2	258	0.77%
2022/03/21	5	274.80	2	274.25	275.00	3	256	1.17%
2022/03/18	2	274.50	2	275.50	274.50	0	257	0.02%
2022/03/17	2	275.51	2.5	277.60	277.00	-0.5	252	-0.20%
2022/03/16	6	294.74	5	289.50	276.00	1	247	0.40%
2022/03/15	5	308.10	7.1	311.62	306.50	-2.1	235	-0.87%
2022/03/14	4	310.50	8	310.94	312.00	-4	235	-1.70%
2022/03/11	7	298.93	15.2	293.59	300.50	-8.2	220	-3.72%
2022/03/10	3	279.50	4	281.50	281.00	-1	196	-0.51%
2022/03/09	4	275.98	3	266.17	276.00	1	197	0.51%
2022/03/08	3	262.67	3	266.33	259.50	0	197	0.00%
2022/03/04	2	279.25	1	279.50	280.00	1	212	0.47%
2022/03/03	1	281.00	2	283.50	283.00	-1	219	-0.46%
2022/03/02	4	284.13	4	282.38	284.50	0	229	0.00%
2022/03/01	4	282.00	2	278.00	284.50	2	235	0.85%
2022/02/25	4	271.51	4	273.13	270.00	0	242	0.00%
2022/02/24	3	274.33	4	277.38	273.00	-1	250	-0.40%
2022/02/23	4	287.50	3	285.83	283.50	1	252	0.40%
2022/02/22	3	287.00	7	290.29	288.00	-4	261	-1.53%
2022/02/21	1	288.00	1	290.00	286.00	0	258	0.00%
2022/02/18	3	288.33	4	287.25	290.00	-1	267	-0.37%
2022/02/17	1	286.50	1	289.00	289.00	0	268	0.00%
2022/02/16	8	290.00	3	289.17	288.00	5	270	1.85%
2022/02/15	2	287.00	4	285.88	287.00	-2	275	-0.73%
2022/02/14	2	278.50	3	281.67	281.50	-1	274	-0.36%
2022/02/11	8	275.75	7	276.57	280.00	1	268	0.37%
2022/02/09	1	272.50	0	0.00	272.50	1	258	0.39%
2022/02/08	1	271.00	1.2	271.25	271.00	-0.2	256	-0.08%
2022/02/07	1	266.50	1	264.00	266.50	0	256	0.00%
2022/01/26	1	266.50	1	266.50	266.50	0	257	0.00%
2022/01/25	1	266.00	2	263.76	266.00	-1	260	-0.40%
2022/01/24	0	262.58	0	0.00	265.50	0	261	0.02%
2022/01/21	1	266.50	1	265.00	266.50	0	266	0.00%
2022/01/20	3	267.50	2	270.25	267.00	1	266	0.38%
2022/01/19	1	271.50	3	273.67	272.00	-2	264	-0.76%
2022/01/18	3	277.00	2	279.00	276.00	1	266	0.38%
2022/01/17	1	276.50	1	279.00	276.50	0	269	0.00%
2022/01/14	2	276.00	2	277.50	277.00	0	269	0.00%
2022/01/13	1	280.00	1	276.00	280.00	0	271	0.00%
2022/01/12	2	278.25	2	273.50	279.00	0	269	0.00%
2022/01/11	2	269.00	2	267.00	269.00	0	267	0.00%
2022/01/10	0	0.00	1	264.50	264.00	-1	267	-0.37%
2022/01/07	1	268.50	0	0.00	268.00	1	266	0.38%
2022/01/05	2	279.00	0	0.00	276.50	2	272	0.73%
2021/12/30	3	282.67	1	284.00	283.00	2	301	0.66%
2021/12/29	2	282.00	2	281.25	282.00	0	312	0.00%
2021/12/27	1	282.50	1.2	283.17	282.50	-0.2	326	-0.06%
2021/12/24	1	280.50	1	279.50	280.50	0	327	0.00%
2021/12/23	1.2	281.80	1	286.00	281.00	0.2	331	0.05%
2021/12/22	1	284.00	1	285.00	284.00	0	333	0.01%
2021/12/21	1	281.50	1	277.00	281.50	0	330	0.00%
2021/12/20	1	275.50	1	275.00	275.50	0	329	0.00%
2021/12/16	1	280.50	1	278.00	277.50	0	334	0.00%
2021/12/14	2	280.00	2	280.00	280.50	0	337	0.00%
2021/12/13	2	278.50	2	281.00	278.00	0	337	0.00%
2021/12/10	3	280.33	3	280.00	280.00	0	337	0.00%
2021/12/09	6	284.83	16	281.97	280.00	-10	336	-2.97%
2021/12/08	7	285.43	5	286.80	289.00	2	334	0.60%
2021/12/07	4	278.38	3	277.83	279.50	1	328	0.30%
2021/12/06	6	275.59	3	276.67	274.50	3	327	0.93%
2021/12/03	6	272.33	4	272.00	274.00	2	326	0.61%
2021/12/02	11	270.05	16	269.13	270.00	-5	323	-1.55%
2021/12/01	6	277.16	6	276.50	273.00	0	322	0.01%
2021/11/30	10.2	277.82	5	279.20	283.50	5.2	316	1.64%
2021/11/29	5	269.10	1	266.00	266.50	4	306	1.31%
2021/11/26	11	271.55	6	273.25	269.50	5	304	1.64%
2021/11/25	2.1	266.37	1	270.50	270.50	1.1	305	0.37%
2021/11/24	3	271.54	3	271.67	270.50	0	299	0.01%
2021/11/23	2	279.51	1	284.00	278.00	1	291	0.35%
2021/11/22	2	284.76	2	289.50	284.00	0	286	0.01%
2021/11/19	27	291.54	12	290.54	287.00	15	288	5.20%
2021/11/18	7	284.22	4	283.63	284.50	3	284	1.06%
2021/11/17	7.3	287.22	2	290.00	288.00	5.3	279	1.88%
2021/11/16	2	290.01	1	293.00	290.50	1	273	0.37%
2021/11/15	3	292.86	4	292.50	292.00	-1	276	-0.35%
2021/11/12	4	298.38	4	297.00	294.00	0	279	0.00%
2021/11/11	8.1	302.38	5	302.00	302.00	3.1	274	1.13%
2021/11/10	0	0.00	3	303.83	303.00	-3	272	-1.10%
2021/11/09	3	306.67	0	0.00	306.50	3	277	1.08%
2021/11/08	4.1	308.24	4	307.00	308.00	0.1	281	0.04%
2021/11/05	2	311.50	1	315.00	311.00	1	293	0.34%
2021/11/03	2	318.25	4	318.38	316.00	-2	302	-0.66%
2021/11/02	2	316.50	1	317.00	317.00	1	306	0.33%
2021/11/01	1	315.00	1	320.00	317.00	0	308	0.00%
2021/10/29	3	318.00	6	310.83	318.00	-3	323	-0.93%
2021/10/28	5	304.90	1	304.50	305.00	4	321	1.25%
2021/10/27	1	304.50	1	305.50	304.50	0	325	0.00%
2021/10/26	8	302.25	4	305.00	304.50	4	332	1.20%
2021/10/25	2.1	303.24	3	305.17	304.00	-0.9	346	-0.26%
2021/10/22	1	311.50	1	314.00	310.50	0	353	0.00%
2021/10/21	2	309.00	2	311.75	309.50	0	370	0.00%
2021/10/20	1	313.50	1	314.50	313.50	0	404	0.00%
2021/10/19	1	313.50	1	312.50	313.50	0	421	0.00%
2021/10/18	6	320.50	6.2	316.16	312.50	-0.2	440	-0.05%
2021/10/15	2	326.75	2	328.50	325.50	0	458	0.00%
2021/10/14	2	329.00	2	333.00	328.00	0	517	0.00%
2021/10/13	3	342.32	3.1	348.48	335.00	-0.1	544	-0.02%
2021/10/12	3	345.83	3	346.18	345.00	0	549	0.00%
2021/10/08	3	337.17	2.1	340.44	340.00	1	539	0.18%
2021/10/07	3	335.50	7.1	333.48	335.50	-4.1	541	-0.75%
2021/10/06	7	322.71	5.1	331.88	324.00	2	545	0.36%
2021/10/05	4	312.88	3	303.56	318.50	1	541	0.18%
2021/10/04	1	298.00	2	299.75	298.00	-1	542	-0.18%
2021/10/01	1	301.99	1	305.00	302.00	0	562	0.00%
2021/09/30	3	309.00	3.1	300.65	309.00	-0.1	576	-0.01%
2021/09/29	2	296.50	2	300.19	297.00	0	585	-0.01%
2021/09/28	2	306.00	2	306.50	306.00	0	611	0.00%
2021/09/27	2	309.00	2	308.75	309.00	0	620	0.00%
2021/09/24	1	307.00	1	305.07	307.00	0	638	-0.01%
2021/09/23	1	302.50	1.1	300.00	302.50	-0.1	650	-0.01%
2021/09/22	2	296.00	2.1	295.43	296.00	-0.1	670	-0.01%
2021/09/17	2	295.00	4	292.25	295.00	-2	703	-0.28%
2021/09/16	4	293.63	2	296.25	292.00	2	792	0.25%
2021/09/15	1	299.50	1.2	297.00	299.50	-0.2	863	-0.02%
2021/09/14	1	299.00	1	302.50	298.00	0	909	0.00%
2021/09/13	2	300.50	2.1	302.29	300.00	-0.1	940	-0.01%
2021/09/10	2	300.75	2	298.50	299.50	0	965	0.00%
2021/09/09	1	302.53	1	304.50	302.50	0	998	0.00%
2021/09/08	2	304.50	2	309.75	304.00	0	1,013	0.00%
2021/09/07	1	305.50	1.1	307.03	305.50	-0.1	1,014	-0.01%
2021/09/06	1.1	306.06	1	308.50	304.00	0.1	1,016	0.01%
2021/09/03	1	314.00	1	315.00	314.00	0	1,020	0.00%
2021/09/02	3	315.00	2	314.50	314.00	1	1,021	0.10%
2021/09/01	1	312.00	1	314.00	312.00	0	1,020	0.00%
2021/08/31	2.1	314.55	3	317.50	314.00	-0.9	1,022	-0.09%
2021/08/30	2	312.50	1	313.03	311.00	1	1,014	0.10%
2021/08/27	2	308.50	1	308.04	310.00	1	1,019	0.10%
2021/08/26	1	308.06	2	310.00	307.00	-1	1,049	-0.09%
2021/08/25	2	310.50	2.1	306.78	310.50	-0.1	1,070	-0.01%
2021/08/24	3.1	304.19	2	309.50	303.00	1.1	1,081	0.11%
2021/08/23	2	311.00	2.1	308.05	311.00	-0.1	1,077	-0.01%
2021/08/20	1	300.50	1	303.00	300.50	0	1,078	0.00%
2021/08/19	1	299.00	2	304.00	297.50	-1	1,089	-0.09%
2021/08/18	5	305.70	6	299.67	314.50	-1	1,101	-0.09%
2021/08/17	4	307.88	3	311.17	305.50	1	1,116	0.09%
2021/08/16	3	309.67	2	313.00	311.00	1	1,121	0.09%
2021/08/13	3	320.83	5	320.50	315.50	-2	1,126	-0.18%
2021/08/12	2	327.50	2	327.50	327.50	0	1,126	0.00%
2021/08/11	8	327.69	4	328.88	323.50	4	1,136	0.35%
2021/08/10	3	335.33	4	332.13	335.00	-1	1,138	-0.09%
2021/08/09	3	328.67	5	332.10	325.50	-2	1,160	-0.17%
2021/08/06	3	337.00	3	338.00	336.50	0	1,181	0.00%
2021/08/05	6	336.00	3	338.83	335.00	3	1,189	0.25%
2021/08/04	6	345.24	3	352.00	339.00	3	1,203	0.25%
2021/08/03	3.1	352.79	3	355.33	351.00	0.1	1,206	0.00%
2021/08/02	4	350.50	4	356.88	354.00	0	1,220	0.00%
2021/07/30	4	360.75	5.2	366.56	357.50	-1.2	1,219	-0.10%
2021/07/29	4	364.25	4	355.50	368.00	0	1,216	0.00%
2021/07/28	4	349.25	3	353.45	345.50	1	1,207	0.08%
2021/07/27	3	364.50	3	369.83	359.00	0	1,208	0.00%
2021/07/26	4	374.87	5	376.60	378.50	-1	1,207	-0.08%
2021/07/23	4	357.50	4	356.88	363.00	0	1,190	0.00%
2021/07/22	3	359.33	6	357.75	362.00	-3	1,175	-0.26%
2021/07/21	4	347.50	4	350.13	342.50	0	1,161	0.00%
2021/07/20	11.1	354.90	9	356.06	342.50	2.1	1,143	0.18%
2021/07/19	2	339.00	5	325.90	349.50	-3	1,086	-0.28%
2021/07/16	2.1	317.52	2	315.50	318.00	0.1	1,063	0.00%
2021/07/15	2	306.00	1	306.00	311.50	1	1,059	0.09%
2021/07/14	1	303.50	2	303.75	303.50	-1	1,059	-0.09%
2021/07/13	2	312.75	2	317.50	305.50	0	1,053	0.00%
2021/07/12	3	321.67	4	323.50	321.50	-1	1,046	-0.10%
2021/07/09	3	327.67	3	332.17	326.00	0	1,051	0.00%
2021/07/08	5	334.60	5.2	332.43	338.00	-0.2	1,050	-0.02%
2021/07/07	4.1	323.72	4	324.75	322.50	0.1	1,046	0.01%
2021/07/06	0	0.00	3	327.17	322.00	-3	1,058	-0.28%
2021/07/05	6	329.75	6	326.91	336.50	0	1,064	0.00%
2021/07/02	5	336.90	7	336.64	336.00	-2	1,047	-0.19%
2021/07/01	7	342.21	5	347.70	334.50	2	1,048	0.19%
2021/06/30	6	346.92	4	350.75	345.00	2	1,063	0.19%
2021/06/29	5	354.40	3	354.17	345.50	2	1,085	0.18%
2021/06/28	6.1	349.39	5	352.20	352.00	1.1	1,135	0.09%
2021/06/25	1	374.00	0.1	362.69	352.00	0.9	1,130	0.08%
2021/06/24	11.1	429.21	11.1	388.14	386.00	0	1,051	0.00%
2021/06/23	6.1	402.49	5.2	407.97	414.00	0.8	1,025	0.08%
2021/06/22	7	369.93	14	356.68	376.50	-7	1,012	-0.69%
2021/06/21	9	339.53	10	340.74	342.50	-1	1,014	-0.10%
2021/06/18	4	333.75	6	328.83	337.00	-2	1,009	-0.20%
2021/06/17	3	317.50	3.1	314.64	315.50	-0.1	1,002	-0.01%
2021/06/16	3	310.00	1	312.50	311.00	2	1,082	0.18%
2021/06/15	2	311.25	2	311.00	311.50	0	1,147	0.00%
2021/06/11	3.1	308.88	2.1	313.22	308.50	1	1,182	0.08%
2021/06/10	1	310.00	1	309.50	309.00	0	1,218	0.00%
2021/06/09	1.1	307.81	2	308.75	306.50	-0.9	1,248	-0.07%
2021/06/08	3	310.83	3.1	312.16	310.50	-0.1	1,255	-0.01%
2021/06/07	6.1	306.89	6	309.67	307.00	0.1	1,269	0.01%
2021/06/04	3.1	307.19	3	309.17	307.00	0.1	1,273	0.01%
2021/06/03	15.1	322.80	14.1	326.51	313.00	1	1,268	0.07%
2021/06/02	12.1	323.57	12	314.17	324.50	0.1	1,241	0.01%
2021/06/01	9	307.61	11.1	313.41	306.50	-2.1	1,228	-0.17%
2021/05/31	1	304.00	1	307.00	304.00	0	1,214	0.00%
2021/05/28	5	306.50	5.1	308.14	305.50	-0.1	1,216	-0.01%
2021/05/27	14	307.18	11	304.64	303.00	3	1,217	0.25%
2021/05/26	10	304.65	11.3	306.20	313.00	-1.3	1,211	-0.11%
2021/05/25	10	302.10	10	304.90	295.00	0	1,199	0.00%
2021/05/24	2	294.75	1	298.00	294.00	1	1,182	0.08%
2021/05/21	3	302.17	4.1	303.72	303.00	-1	1,191	-0.09%
2021/05/20	6	298.66	6	302.92	296.00	0	1,196	0.00%
2021/05/19	5	302.90	3	302.17	301.00	2	1,206	0.17%
2021/05/18	2	295.50	3	297.17	306.00	-1	1,204	-0.08%
2021/05/17	1	286.97	1	294.00	281.00	0	1,198	0.00%
2021/05/14	3	314.33	5	307.10	311.50	-2	1,176	-0.17%
2021/05/13	7.1	276.06	7	277.36	290.00	0.1	1,152	0.00%
2021/05/12	7.1	299.83	8	304.88	280.50	-1	1,143	-0.08%
2021/05/11	6	321.75	6	325.25	307.00	0	1,126	0.00%
2021/05/10	4	328.25	6	322.83	329.50	-2	1,111	-0.18%
2021/05/07	1	308.00	1	311.00	311.00	0	1,099	0.00%
2021/05/06	4	298.63	4	299.88	306.00	0	1,101	0.00%
2021/05/05	3	298.33	2	301.00	296.00	1	1,098	0.09%
2021/05/04	6.1	302.05	6	308.08	295.50	0.1	1,097	0.01%
2021/05/03	6.2	311.95	6	314.08	309.50	0.2	1,090	0.02%
2021/04/29	1	311.00	1	310.00	309.50	0	1,077	0.00%
2021/04/27	2	297.75	2	297.50	296.50	0	1,067	0.00%
2021/04/26	1	293.50	1	290.00	293.50	0	1,069	0.00%
2021/04/23	3	287.33	2	287.50	288.50	1	1,081	0.09%
2021/04/22	2	289.24	2	293.75	285.50	0	1,091	0.00%
2021/04/21	2	297.50	2	301.00	293.50	0	1,092	0.00%
2021/04/20	1	294.50	1	294.50	294.00	0	1,094	0.00%
2021/04/16	3	300.83	6	301.83	301.00	-3	1,113	-0.27%
2021/04/15	2.1	295.84	0	0.00	300.00	2.1	1,135	0.19%
2021/04/14	1	292.50	5	292.50	295.50	-4	1,159	-0.34%
2021/04/13	3.3	301.05	2.1	299.00	290.50	1.2	1,160	0.10%
2021/04/12	67	343.57	65	303.55	303.00	2	1,153	0.17%
2021/04/09	9	335.50	6	331.67	336.00	3	1,139	0.26%
2021/04/08	2	328.00	1	327.50	328.00	1	1,131	0.09%
2021/04/07	71	332.52	71	325.37	328.00	0	1,123	0.00%
2021/04/06	81	336.83	82.1	327.99	329.00	-1.1	1,117	-0.10%
2021/04/01	79.1	327.63	83.1	330.74	336.00	-4	1,090	-0.36%
2021/03/31	56.1	324.85	56	328.31	323.00	0.1	1,061	0.01%
2021/03/30	57	313.25	56.2	317.96	313.50	0.9	998	0.09%
2021/03/29	35.2	310.18	32	307.33	309.50	3.2	990	0.32%
2021/03/26	75	313.01	74	312.24	311.00	1	995	0.10%
2021/03/25	24	314.02	24	308.38	304.50	0	966	0.00%
2021/03/24	4	317.76	5	311.00	320.00	-1	973	-0.10%
2021/03/23	5	303.00	5	309.20	300.00	0	996	0.00%
2021/03/22	14	311.93	14	308.57	313.00	0	1,058	0.00%
2021/03/19	15	311.47	12.2	307.24	304.00	2.9	1,077	0.26%
2021/03/18	3	301.33	18.3	292.15	311.00	-15.3	1,001	-1.52%
2021/03/17	6.2	277.86	6	278.75	283.00	0.2	960	0.02%
2021/03/16	7	282.71	9.2	275.36	278.00	-2.2	952	-0.23%
2021/03/15	10.2	263.68	10.4	265.23	263.50	-0.3	933	-0.03%
2021/03/12	5	259.20	5	262.60	260.00	0	918	0.00%
2021/03/11	4.5	259.50	11	257.55	259.50	-6.6	922	-0.71%
2021/03/10	6	249.83	2	247.75	250.00	4	909	0.44%
2021/03/09	3	242.17	4	243.88	243.00	-1	918	-0.11%
2021/03/08	1	243.00	1	247.00	243.00	0	938	0.00%
2021/03/05	5	243.10	4	242.00	246.00	1	951	0.11%
2021/03/04	1	238.00	2	238.75	238.00	-1	976	-0.10%
2021/03/03	1	242.00	2	234.00	242.00	-1	984	-0.10%
2021/03/02	2.2	237.95	2	239.50	235.00	0.2	992	0.02%
2021/02/26	2	241.50	2	243.25	242.00	0	1,008	0.00%
2021/02/25	2	246.50	3	247.83	243.50	-1	1,064	-0.09%
2021/02/24	2	252.50	2.1	254.60	251.00	-0.1	1,090	-0.01%
2021/02/23	6	255.92	5.1	258.33	252.00	0.9	1,127	0.08%
2021/02/22	1.1	251.86	2	253.75	251.50	-0.9	1,213	-0.07%
2021/02/19	8	249.81	8	248.13	250.00	0	1,231	0.00%
2021/02/18	4	242.50	6	240.67	243.00	-2	1,252	-0.16%
2021/02/17	5.1	233.33	3	234.17	232.50	2.1	1,254	0.17%
2021/02/05	4	225.25	5	225.00	226.00	-1	1,282	-0.08%
2021/02/04	2	222.50	2	225.50	221.50	0	1,300	0.00%
2021/02/03	2.1	225.30	3	228.17	225.00	-1	1,314	-0.07%
2021/02/02	3	227.00	3	230.17	225.50	0	1,334	0.00%
2021/01/29	2	231.00	1	233.00	229.00	1	1,391	0.07%
2021/01/28	4	232.50	3	234.50	230.00	1	1,513	0.07%
2021/01/27	2	237.00	2	239.25	238.00	0	1,622	0.00%
2021/01/26	1	238.00	1	242.00	238.00	0	1,632	0.00%
2021/01/25	6	243.00	7	241.93	245.00	-1	1,641	-0.06%
2021/01/22	3	238.50	3	238.67	238.00	0	1,647	0.00%
2021/01/21	4	238.25	4	240.25	238.00	0	1,664	0.00%
2021/01/20	5	242.30	4	242.25	237.00	1	1,676	0.06%
2021/01/19	2	244.50	3	247.17	244.50	-1	1,687	-0.06%
2021/01/18	4	237.13	5	243.70	248.50	-1	1,721	-0.06%
2021/01/15	3	244.33	3	242.33	237.00	0	1,793	0.00%
2021/01/14	2	248.00	9	250.17	247.50	-7	1,795	-0.39%
2021/01/13	2	254.25	5	260.80	253.00	-3	1,805	-0.17%
2021/01/12	3	264.33	2.1	266.36	256.50	0.9	1,804	0.05%
2021/01/11	2	269.00	5	269.80	268.50	-3	1,808	-0.17%
2021/01/08	2	265.50	1	271.00	266.50	1	1,821	0.05%
2021/01/07	8	259.56	15	262.43	268.00	-7	1,815	-0.39%
2021/01/06	14.1	250.80	12	252.33	251.00	2.1	1,828	0.11%
2021/01/05	14	250.50	17	246.15	250.50	-3	1,825	-0.16%
2021/01/04	9	241.17	11	238.50	242.00	-2	1,825	-0.11%
2020/12/31	6	243.17	3	243.00	239.00	3	1,825	0.16%
2020/12/30	1	245.50	2	246.25	245.50	-1	1,835	-0.05%
2020/12/29	6	246.25	6	248.00	245.50	0	1,852	0.00%
2020/12/28	2	248.00	2	247.00	250.00	0	1,879	0.00%
2020/12/25	12	246.38	13	245.54	245.50	-1	1,904	-0.05%
2020/12/24	3	249.83	1	252.00	247.50	2	1,915	0.10%
2020/12/23	10	246.15	10	246.35	254.50	0	1,929	0.00%
2020/12/22	3	248.50	2	248.25	240.50	1	1,957	0.05%
2020/12/21	1	253.00	1	254.00	253.00	0	1,979	0.00%
2020/12/18	9	252.06	13	251.92	252.00	-4	1,999	-0.20%
2020/12/17	15	241.20	13.1	241.35	253.00	2	2,009	0.10%
2020/12/16	18	229.64	18	233.61	241.50	0	2,072	0.00%
2020/12/15	13	238.36	9	232.67	225.50	4	2,140	0.19%
2020/12/14	11	246.77	4	247.38	245.50	7	2,117	0.33%
2020/12/11	4	258.38	5	255.30	252.00	-1	2,146	-0.05%
2020/12/10	7	257.64	6	255.67	257.50	1	2,150	0.05%
2020/12/09	9	269.78	4	272.13	263.00	5	2,194	0.23%
2020/12/08	17.1	271.63	15	273.73	271.50	2.1	2,228	0.09%
2020/12/07	6.1	283.21	5	275.00	275.00	1.1	2,265	0.05%
2020/12/04	3	288.67	3	285.67	286.00	0	2,283	0.00%
2020/12/03	13	286.35	14	283.96	288.00	-1	2,319	-0.04%
2020/12/02	11	285.95	9	290.72	283.50	2	2,429	0.08%
2020/12/01	10	296.60	10	292.50	292.00	0	2,470	0.00%
2020/11/30	64	299.30	64	300.32	296.50	0	2,461	0.00%
2020/11/27	13	296.15	13	298.65	296.50	0	2,429	0.00%
2020/11/26	1	295.00	4	295.25	297.50	-3	2,426	-0.12%
2020/11/25	3.1	293.44	3	299.33	293.00	0.1	2,417	0.00%
2020/11/24	40	298.69	40	301.24	295.00	0	2,401	0.00%
2020/11/23	47	299.97	45	294.36	293.00	2	2,348	0.09%
2020/11/20	49	298.42	49.1	301.48	296.50	-0.1	2,323	0.00%
2020/11/19	37.1	292.96	36	295.56	298.00	1.1	2,290	0.05%
2020/11/18	31	280.37	32	283.00	282.00	-1	2,194	-0.05%
2020/11/17	10	277.05	14	278.50	277.00	-4	2,172	-0.18%
2020/11/16	3	274.00	3	275.17	276.00	0	2,187	0.00%
2020/11/13	5	273.20	4	274.50	272.00	1	2,213	0.05%
2020/11/12	6	274.58	6	276.67	279.50	0	2,221	0.00%
2020/11/11	5	272.40	5	272.70	275.50	0	2,221	0.00%
2020/11/10	5	272.10	4	270.25	266.00	1	2,325	0.04%
2020/11/09	20	275.55	14	274.96	280.00	6	2,397	0.25%
2020/11/06	2	278.50	3	277.33	275.00	-1	2,445	-0.04%
2020/11/05	11	271.41	13	271.77	277.50	-2	2,472	-0.08%
2020/11/04	28	265.93	24	265.67	259.00	4	2,377	0.17%
2020/11/03	11	255.82	11	254.68	255.00	0	2,289	0.00%
2020/11/02	2	254.75	3	258.83	253.50	-1	2,366	-0.04%
2020/10/30	4	260.63	4	259.63	256.50	0	2,383	0.00%
2020/10/29	9	261.61	11	258.86	262.00	-2	2,454	-0.08%
2020/10/28	3	258.17	3	259.17	256.00	0	2,481	0.00%
2020/10/27	3	259.83	3	259.17	263.00	0	2,538	0.00%
2020/10/26	10	262.60	8	268.00	258.50	2	2,686	0.07%
2020/10/23	7	269.36	9	270.78	262.00	-2	2,670	-0.07%
2020/10/22	1	260.00	5	257.40	260.00	-4	2,631	-0.15%
2020/10/21	2	256.50	3	258.17	253.50	-1	2,632	-0.04%
2020/10/20	2	259.00	1	259.50	256.50	1	2,640	0.04%
2020/10/19	6	255.67	6	256.83	261.00	0	2,663	0.00%
2020/10/16	11	259.14	8	261.38	255.50	3	2,673	0.11%
2020/10/15	9	271.50	8	269.19	264.50	1	2,698	0.04%
2020/10/14	11	270.86	11	270.50	269.00	0	2,733	0.00%
2020/10/13	6	263.50	9	264.83	261.50	-3	2,717	-0.11%
2020/10/12	8	268.69	8	265.94	264.00	0	2,742	0.00%
2020/10/08	8	269.69	6	267.75	267.00	2	2,766	0.07%
2020/10/07	3	270.00	3	267.00	270.00	0	2,778	0.00%
2020/10/06	5	271.60	6	270.00	267.00	-1	2,795	-0.04%
2020/10/05	22	271.18	22	268.14	272.00	0	2,812	0.00%
2020/09/30	8	258.63	12	258.58	263.00	-4	2,828	-0.14%
2020/09/29	8	261.50	5	261.00	258.50	3	2,851	0.11%
2020/09/28	2	263.50	3	263.67	267.50	-1	2,905	-0.03%
2020/09/25	13	270.54	13	261.81	265.00	0	3,030	0.00%
2020/09/24	12	271.50	12	270.42	272.00	0	3,020	0.00%
2020/09/23	8	286.88	8	276.00	276.00	0	3,160	0.00%
2020/09/22	13	281.65	13	284.54	281.50	0	3,163	0.00%
2020/09/21	22	297.32	23	293.98	290.00	-1	3,143	-0.03%
2020/09/18	12	295.42	19	300.84	291.00	-7	3,076	-0.23%
2020/09/17	3	277.33	3	280.67	279.00	0	3,057	0.00%
2020/09/16	13	278.12	15	275.43	280.00	-2	3,091	-0.06%
2020/09/15	8	272.38	5	275.50	267.50	3	3,115	0.10%
2020/09/14	6	257.25	24	251.58	278.50	-18	3,137	-0.57%
2020/09/11	8	270.44	10	270.60	262.00	-2	3,199	-0.06%
2020/09/10	29	291.88	31	297.23	286.00	-2	3,379	-0.06%
2020/09/09	7	293.57	7	289.71	297.00	0	3,402	0.00%
2020/09/08	11	289.55	4	290.00	290.00	7	3,444	0.20%
2020/09/07	27	300.44	9	308.72	286.50	18	3,521	0.51%
2020/09/04	2	291.25	2	297.00	297.00	0	3,509	0.00%
2020/09/03	0	0.00	1	270.00	270.00	-1	3,593	-0.03%
2020/09/01	0	0.00	2	258.00	256.00	-2	4,187	-0.05%
2020/08/31	1	242.00	0	0.00	251.00	1	4,411	0.02%
2020/08/20	5	259.00	0	0.00	242.00	5	5,212	0.10%
2020/08/19	7	257.57	3	268.00	268.00	4	5,249	0.08%
2020/08/18	1	235.00	2	233.50	244.00	-1	5,403	-0.02%
2020/08/17	1	216.00	2	222.00	222.00	-1	5,591	-0.02%
2020/08/14	0	0.00	6	198.00	202.00	-6	5,662	-0.11%
2020/08/13	13	191.81	11	192.32	184.00	2	5,716	0.03%
2020/08/12	3	188.83	0	0.00	189.50	3	5,931	0.05%
2020/08/11	5	180.20	10	185.50	191.50	-5	6,049	-0.08%
2020/08/10	4	178.00	4	176.25	178.00	0	6,235	0.00%
2020/08/06	10	185.60	13	185.92	183.50	-3	6,528	-0.05%
2020/08/05	0	0.00	1	179.00	182.00	-1	6,580	-0.02%
2020/08/04	9	180.22	7	182.64	176.50	2	6,633	0.03%
2020/08/03	6	176.33	5	178.40	175.50	1	6,769	0.01%
2020/07/31	15	179.90	13	177.38	176.00	2	6,832	0.03%
2020/07/30	1	178.50	12	181.75	179.00	-11	6,840	-0.16%
2020/07/29	6	169.75	6	170.50	168.00	0	6,696	0.00%
2020/07/28	1	165.50	4	170.88	173.00	-3	6,699	-0.04%
2020/07/27	1	165.00	1	166.50	165.00	0	6,686	0.00%
2020/07/24	1	168.50	2	168.25	166.00	-1	6,716	-0.01%
2020/07/23	0	0.00	4	173.50	174.00	-4	6,796	-0.06%
2020/07/22	1	172.50	0	0.00	170.00	1	6,804	0.01%
2020/07/21	0	0.00	3	167.17	169.50	-3	6,813	-0.04%
2020/07/20	14	162.36	12	168.21	160.50	2	6,908	0.03%
2020/07/17	15	169.53	13	170.62	171.00	2	6,950	0.03%
2020/07/16	1	169.50	1	172.00	175.00	0	6,941	0.00%
2020/07/15	4	173.00	0	0.00	168.00	4	6,926	0.06%
2020/07/14	3	175.33	6.4	172.92	172.00	-3.4	6,917	-0.05%
2020/07/13	6	176.75	4	176.75	178.00	2	6,911	0.03%
2020/07/10	2	169.00	1.6	172.42	173.50	0.4	6,918	0.01%
2020/07/09	7	179.00	1	176.50	176.50	6	6,925	0.09%
2020/07/08	6	182.33	5	183.10	180.00	1	6,934	0.01%
2020/07/07	4	181.63	6	179.50	178.50	-2	6,903	-0.03%
2020/07/06	9	186.89	8	186.81	186.50	1	6,883	0.01%
2020/07/03	4	174.63	2	177.00	177.00	2	6,771	0.03%
2020/07/02	11	180.82	9	178.56	174.00	2	6,770	0.03%
2020/07/01	7	174.07	12	173.46	172.50	-5	6,614	-0.08%
2020/06/30	1	171.50	1	172.00	173.00	0	6,593	0.00%
2020/06/29	7	170.14	7	172.27	168.50	0	6,618	0.00%
2020/06/24	18	179.69	22	176.09	168.00	-4	6,594	-0.06%
2020/06/23	7	175.50	19	173.87	175.50	-12	6,506	-0.18%
2020/06/22	13	174.88	14	173.39	172.00	-1	6,511	-0.02%
2020/06/19	5	168.90	3	171.33	173.50	2	6,471	0.03%
2020/06/18	15	173.03	7	173.50	169.00	8	6,444	0.12%
2020/06/17	17	170.18	33	171.47	170.00	-16	6,328	-0.25%
2020/06/16	9	163.67	11	163.50	160.50	-2	6,116	-0.03%
2020/06/15	31	159.27	25	158.04	159.50	6	6,085	0.10%
2020/06/12	9	163.72	1	163.50	161.50	8	6,040	0.13%
2020/06/11	20	167.00	19	165.66	171.00	1	5,955	0.02%
2020/06/10	27	168.87	29	168.76	166.00	-2	5,878	-0.03%
2020/06/09	54	175.70	36	172.38	167.00	18	5,770	0.31%
2020/06/08	14	165.39	14	169.54	171.50	0	5,392	0.00%
2020/06/05	7	148.57	13	151.08	156.00	-6	5,238	-0.11%
2020/06/04	9	142.33	9	143.28	142.00	0	5,032	0.00%
2020/06/03	9	142.83	8	143.19	139.50	1	4,976	0.02%
2020/06/02	16	140.19	17	140.71	139.00	-1	4,909	-0.02%
2020/06/01	9	138.50	5	140.10	140.00	4	4,867	0.08%
2020/05/29	8	139.81	11	140.32	142.00	-3	4,834	-0.06%
2020/05/28	25	143.64	19	143.16	137.00	6	4,729	0.13%
2020/05/27	26	142.75	35	142.79	142.50	-9	4,536	-0.20%
2020/05/26	15	139.57	14	139.43	136.00	1	4,396	0.02%
2020/05/25	28	143.30	21	143.60	141.50	7	4,331	0.16%
2020/05/22	13	138.04	19	138.11	141.00	-6	4,180	-0.14%
2020/05/21	8	130.50	10	130.00	131.00	-2	3,975	-0.05%
2020/05/20	18	123.78	17	124.68	130.50	1	3,910	0.03%
2020/05/19	30	133.80	23	129.26	127.00	7	3,769	0.19%
2020/05/18	17	129.15	15.1	130.48	133.00	1.9	3,513	0.05%
2020/05/15	15	117.23	19	116.61	121.00	-4	3,353	-0.12%
2020/05/14	18	111.72	17	112.74	110.00	1	3,145	0.03%
2020/05/13	15	112.67	15	111.40	108.50	0	3,021	0.00%
2020/05/12	11	108.18	11	108.77	106.50	0	2,883	0.00%
2020/05/11	7	104.07	12	105.04	108.00	-5	2,798	-0.18%
2020/05/08	9	100.72	17	102.35	98.50	-8	2,754	-0.29%
2020/05/07	6	92.48	11	92.54	96.10	-5	2,596	-0.19%
2020/05/06	8	87.76	10	86.98	87.40	-2	2,675	-0.07%
2020/05/05	2	84.90	0	0.00	84.10	2	2,669	0.07%
2020/05/04	3	85.50	2	85.60	84.60	1	2,780	0.04%
2020/04/30	3	86.17	2	87.20	86.00	1	2,902	0.03%
2020/04/29	5	87.20	6	87.55	87.10	-1	3,163	-0.03%
2020/04/28	8	86.73	15	86.25	86.10	-7	3,283	-0.21%
2020/04/27	1.1	84.21	2	83.35	84.20	-0.9	3,286	-0.03%
2020/04/24	7	83.17	9.1	83.05	82.40	-2.1	3,375	-0.06%
2020/04/23	46	84.00	43	83.71	83.90	3	3,675	0.08%
2020/04/22	20	78.78	21	78.12	80.80	-1	3,712	-0.03%
2020/04/21	1	74.60	1	75.70	74.60	0	3,673	0.00%
2020/04/20	3	75.90	3	74.83	75.90	0	3,653	0.00%
2020/04/17	3	74.03	3.2	75.04	74.00	-0.2	3,638	0.00%
2020/04/16	1	74.50	1	74.50	74.50	0	3,617	0.00%
2020/04/15	15	76.42	12	74.58	74.40	3	3,607	0.08%
2020/04/14	0	0.00	0	76.70	76.30	0	3,573	0.00%
2020/04/13	1	73.40	2	73.85	72.80	-1	3,553	-0.03%
2020/04/10	3	71.00	0	0.00	70.80	3	3,504	0.09%
2020/04/09	5	71.78	3	71.10	72.10	2	3,491	0.06%
2020/04/08	2.2	70.01	3	68.77	70.00	-0.9	3,455	-0.02%
2020/04/07	2	66.85	6	66.78	67.10	-4	3,463	-0.12%
2020/04/06	4	63.30	1	64.90	64.90	3	3,429	0.09%
2020/04/01	4	63.53	3	64.30	63.50	1	3,410	0.03%
2020/03/31	4	65.00	9	65.13	64.30	-5	3,396	-0.15%
2020/03/30	4	62.33	9	60.76	62.50	-5	3,347	-0.15%
2020/03/27	5	64.24	4	64.83	62.40	1	3,333	0.03%
2020/03/26	28	62.29	36	62.40	63.70	-8	3,296	-0.24%
2020/03/25	18	58.19	27	59.39	60.10	-9	3,256	-0.28%
2020/03/24	1	54.70	3	53.77	54.70	-2	3,230	-0.06%
2020/03/23	9	51.77	2	51.55	51.90	7	3,217	0.22%
2020/03/20	4	53.10	3	52.53	53.10	1	3,209	0.03%
2020/03/19	5	49.26	14	48.67	48.35	-9	3,207	-0.28%
2020/03/18	7	55.36	10	56.86	53.70	-3	3,180	-0.09%
2020/03/17	10	55.36	5	56.68	56.70	5	3,168	0.16%
2020/03/16	19	61.78	18	60.83	59.10	1	3,177	0.03%
2020/03/13	2	63.10	3	62.83	64.00	-1	3,185	-0.03%
2020/03/12	2	73.15	1	75.00	69.60	1	3,155	0.03%
2020/03/11	21	78.60	18	78.84	77.30	3	3,120	0.10%
2020/03/10	2	76.60	5	74.76	76.60	-3	3,119	-0.10%
2020/03/09	3	78.37	2	80.05	77.80	1	3,122	0.03%
2020/03/05	7	81.01	8	81.13	81.70	-1	3,137	-0.03%
2020/03/04	4	78.68	3	79.33	78.50	1	3,138	0.03%
2020/03/03	6	80.60	2	80.85	79.70	4	3,177	0.13%
2020/03/02	3	79.10	2	78.95	79.00	1	3,256	0.03%
2020/02/27	10	82.03	9	82.19	80.10	1	3,266	0.03%
2020/02/26	3	80.20	2	79.80	80.00	1	3,277	0.03%
2020/02/25	3	79.17	2	80.15	79.40	1	3,401	0.03%
2020/02/24	3	81.70	1	81.90	81.60	2	3,396	0.06%
2020/02/21	2	84.60	2	84.00	84.00	0	3,388	0.00%
2020/02/20	0	0.00	0	86.50	86.00	0	3,388	0.00%
2020/02/19	7	84.61	7	84.53	84.40	0	3,373	0.00%
2020/02/18	8	83.40	6	83.03	82.80	2	3,341	0.06%
2020/02/17	8	86.11	10	85.01	83.80	-2	3,408	-0.06%
2020/02/14	3	85.80	2	85.45	86.50	1	3,378	0.03%
2020/02/13	8	85.74	2	85.75	84.50	6	3,367	0.18%
2020/02/12	7	85.17	7	85.34	86.00	0	3,352	0.00%
2020/02/11	7	83.67	13	83.55	84.50	-6	3,332	-0.18%
2020/02/10	13	82.51	6	82.80	82.40	7	3,354	0.21%
2020/02/07	47	88.19	42	87.73	83.60	5	3,354	0.15%
2020/02/06	24	85.78	23	85.72	87.00	1	3,197	0.03%
2020/02/05	26	88.92	19	88.24	85.40	7	3,173	0.22%
2020/02/04	38	87.96	35	88.31	88.30	3	3,095	0.10%
2020/02/03	32	89.43	23	89.43	86.50	9	3,070	0.29%
2020/01/31	24	83.58	36	84.78	86.00	-12	2,925	-0.41%
2020/01/30	16	78.67	9	79.63	78.20	7	2,827	0.25%
2020/01/20	9	81.27	25	80.98	82.20	-16	2,900	-0.55%
2020/01/17	85	81.40	68.6	81.51	79.00	16.4	2,823	0.58%
2020/01/16	30	75.12	37	75.96	76.60	-7	2,544	-0.28%
2020/01/15	0	0.00	21	69.70	69.70	-21	2,412	-0.87%
2020/01/14	1.1	63.12	4	63.15	63.40	-2.9	2,501	-0.12%
2020/01/13	0	0.00	1	63.50	63.00	-1	2,690	-0.04%
2020/01/10	2	62.55	1	63.50	62.70	1	3,060	0.03%
2020/01/07	8	63.71	0	0.00	62.50	8	3,359	0.24%
2020/01/06	4	65.58	11	66.23	65.40	-7	3,372	-0.21%
2020/01/03	2	66.45	9	66.50	66.30	-7	3,474	-0.20%
2020/01/02	0	0.00	1	67.90	67.30	-1	3,541	-0.03%
2019/12/31	2	67.50	4	67.38	67.50	-2	3,551	-0.06%
2019/12/25	2	66.35	0	0.00	66.10	2	3,571	0.06%
2019/12/24	2	66.45	1	65.70	65.80	1	3,591	0.03%
2019/12/20	3	67.30	3	67.67	67.00	0	3,767	0.00%
2019/12/19	1	66.70	0	0.00	66.80	1	3,833	0.03%
2019/12/18	5	66.50	1	66.70	66.50	4	3,860	0.10%
2019/12/17	6	67.58	0	0.00	67.60	6	3,883	0.15%
2019/12/16	6	66.60	6	68.05	68.00	0	3,905	0.00%
2019/12/13	1	66.70	1	67.20	66.30	0	3,910	0.00%
2019/12/12	1	67.60	2	67.80	67.50	-1	3,934	-0.03%
2019/12/11	8	68.95	9	68.34	67.80	-1	3,965	-0.03%
2019/12/10	13	67.76	14	67.46	69.30	-1	3,989	-0.03%
2019/12/09	16	66.00	2	66.70	66.00	14	4,113	0.34%
2019/12/06	2	66.30	2	66.85	66.30	0	4,142	0.00%
2019/12/05	3	66.50	3	68.10	66.20	0	4,187	0.00%
2019/12/04	4	66.83	3	67.23	66.60	1	4,248	0.02%
2019/12/03	5	69.00	5	68.20	66.90	0	4,368	0.00%
2019/12/02	6	68.10	3	68.80	68.60	3	4,474	0.07%
2019/11/29	1	68.60	1	70.00	68.60	0	4,538	0.00%
2019/11/28	7	71.29	3	71.33	71.10	4	4,649	0.09%
2019/11/27	4	70.48	10	71.20	71.00	-6	4,666	-0.13%
2019/11/26	4	70.00	3	69.50	69.10	1	4,733	0.02%
2019/11/25	6	70.52	3	71.30	69.30	3	4,803	0.06%
2019/11/22	40	69.97	57	70.18	70.70	-17	4,731	-0.36%
2019/11/21	4	66.50	12	65.29	66.50	-8	4,589	-0.17%
2019/11/20	1	65.10	7	64.71	64.50	-6	4,555	-0.13%
2019/11/19	2	64.70	14	64.54	64.90	-12	4,543	-0.26%
2019/11/18	10	64.08	3	64.00	63.40	7	4,521	0.15%
2019/11/15	4	63.60	3	63.67	63.10	1	4,512	0.02%
2019/11/14	8	63.01	8	63.11	62.90	0	4,505	0.00%
2019/11/13	1	67.20	1	67.80	66.80	0	4,438	0.00%
2019/11/12	6	67.40	7	67.07	67.40	-1	4,431	-0.02%
2019/11/11	13	67.34	1	67.10	65.80	12	4,416	0.27%
2019/11/08	10	67.20	13	66.68	67.20	-3	4,432	-0.07%
2019/11/07	2	66.00	9	67.80	66.00	-7	4,409	-0.16%
2019/11/06	16	71.02	5	71.44	70.00	11	4,353	0.25%
2019/11/05	7.5	70.43	9	70.76	70.00	-1.5	4,298	-0.03%
2019/11/04	15	70.48	2	71.50	70.40	13	4,287	0.30%
2019/11/01	8	70.31	4	70.08	72.00	4	4,248	0.09%
2019/10/31	17	71.89	13	72.63	69.70	4	4,206	0.09%
2019/10/30	32	70.51	46	70.98	71.20	-14	4,090	-0.34%
2019/10/29	14	67.95	13	68.70	68.10	1	3,953	0.03%
2019/10/28	42	69.08	40	69.16	68.50	2	3,914	0.05%
2019/10/25	19	64.94	15	65.43	65.60	4	3,740	0.11%
2019/10/24	6	64.10	6	64.60	65.30	0	3,710	0.00%
2019/10/23	5	64.70	9.1	64.44	64.10	-4.1	3,684	-0.11%
2019/10/22	34	66.26	28	67.16	65.60	6	3,657	0.16%
2019/10/21	25	65.57	34	65.39	67.40	-9	3,559	-0.25%
2019/10/18	49	62.68	72	61.56	63.80	-23	3,409	-0.68%
2019/10/17	82	58.63	59	58.64	59.70	23	3,072	0.75%
2019/10/16	17	54.04	18	54.41	54.30	-1	2,871	-0.03%
2019/10/15	4	53.75	4	52.98	52.90	0	2,922	0.00%
2019/10/14	2	54.50	2	54.25	53.80	0	2,944	0.00%
2019/10/09	1	56.50	35	56.08	55.00	-34	2,983	-1.14%
2019/10/08	10	56.20	1	54.00	56.50	9	2,929	0.31%
2019/10/07	0	0.00	1	54.00	53.10	-1	2,867	-0.03%
2019/10/04	4	53.15	4	53.80	52.50	0	2,865	0.00%
2019/10/03	6	53.52	3	53.87	53.10	3	2,896	0.10%
2019/10/02	0	0.00	2	53.10	54.00	-2	2,890	-0.07%
2019/09/27	4	52.23	3	51.93	51.90	1	2,892	0.03%
2019/09/26	3	53.60	3	53.93	53.70	0	2,885	0.00%
2019/09/25	75	56.12	41	55.31	54.40	34	2,881	1.18%
2019/09/24	1	55.30	3	54.20	55.30	-2	2,715	-0.07%
2019/09/23	0	0.00	5	52.10	52.60	-5	2,631	-0.19%
2019/09/20	5	51.20	6	51.20	51.10	-1	2,600	-0.04%
2019/09/19	7	52.43	5	52.92	52.10	2	2,567	0.08%
2019/09/18	11	53.19	1	52.30	52.90	10	2,550	0.39%
2019/09/16	1	53.70	10.3	52.77	52.60	-9.3	2,502	-0.37%
2019/09/12	7	52.50	23	53.47	52.20	-16	2,461	-0.65%
2019/09/11	22	54.15	17	54.35	54.30	5	2,403	0.21%
2019/09/10	2	52.25	2	51.80	51.70	0	2,253	0.00%
2019/09/09	2	51.30	9	52.02	51.90	-7	2,251	-0.31%
2019/09/06	16	50.96	10	51.06	50.40	6	2,257	0.27%
2019/09/05	22	52.90	0	0.00	52.00	22	2,194	1.00%
2019/09/04	3	55.27	4	54.85	57.70	-1	2,074	-0.05%
2019/09/03	5	53.14	6.1	53.71	53.20	-1.1	2,007	-0.05%
2019/09/02	22	51.87	18	53.17	53.10	4	1,911	0.21%
2019/08/30	0	49.10	2	48.50	49.10	-2	1,762	-0.11%
2019/08/29	12	47.36	15	47.96	48.00	-3	1,691	-0.18%
2019/08/28	8	43.78	12	44.23	44.95	-4	1,527	-0.26%
2019/08/26	0	0.00	6	40.46	40.35	-6	1,420	-0.42%
2019/08/19	0	41.10	0	0.00	41.10	0	1,404	0.00%
2019/08/16	1	40.55	10	40.73	40.60	-9	1,396	-0.64%
2019/08/15	1	39.00	0	0.00	40.00	1	1,392	0.07%
2019/08/14	5	39.75	2	39.50	39.20	3	1,387	0.22%
2019/08/13	5	39.50	7	40.29	39.50	-2	1,381	-0.14%
2019/08/12	0	0.00	10	38.58	39.05	-10	1,344	-0.74%
2019/08/07	6	37.78	5	37.69	37.65	1	1,399	0.07%
2019/08/06	4	36.98	0	0.00	38.15	4	1,431	0.28%
2019/07/31	4	38.40	2	38.45	38.95	2	1,416	0.14%
2019/07/30	5	38.30	3	38.13	38.15	2	1,406	0.14%
2019/07/29	0	0.00	2	39.30	39.40	-2	1,384	-0.14%
2019/07/26	1	40.30	2	39.90	39.65	-1	1,375	-0.07%
2019/07/25	0	0.00	5	39.30	39.80	-5	1,357	-0.37%
2019/07/24	2	40.70	1	40.75	40.00	1	1,327	0.08%
2019/07/23	5	40.67	0	0.00	40.65	5	1,307	0.38%
2019/07/22	4	42.50	2	42.70	42.90	2	1,260	0.16%
2019/07/19	7	42.46	0	0.00	42.90	7	1,217	0.57%
2019/07/18	6	41.00	6	41.76	41.40	0	1,185	0.00%
2019/07/17	19	41.12	13	41.62	40.70	6	1,126	0.53%
2019/07/16	1	41.80	12	41.28	40.95	-11	1,037	-1.06%
2019/07/15	9	40.51	8	40.26	41.10	1	996	0.10%
2019/07/12	22	37.96	14	38.65	38.10	8	927	0.86%
2019/07/11	1	37.40	2	37.23	37.15	-1	876	-0.11%
2019/07/10	1	37.10	5	37.39	37.30	-4	867	-0.46%
2019/07/09	15	37.03	18	36.78	37.65	-3	844	-0.36%
2019/07/08	1	35.30	0	0.00	35.40	1	790	0.13%
2019/07/05	1	35.40	2	35.28	35.40	-1	793	-0.13%
2019/07/04	1	34.15	1	34.20	34.70	0	773	0.00%
2019/07/03	0	0.00	1.9	34.70	34.95	-1.9	763	-0.25%
2019/07/02	0	0.00	16.5	35.48	35.60	-16.5	747	-2.20%
2019/06/25	0	0.00	1	35.25	34.55	-1	725	-0.14%
2019/06/24	0	0.00	2	35.70	35.35	-2	710	-0.28%
2019/06/21	3	35.02	3	35.32	35.40	0	700	0.00%
2019/06/20	8	34.66	2	34.75	34.70	6	686	0.87%
2019/06/17	0	0.00	8	35.67	35.10	-8	682	-1.17%
2019/06/14	0	0.00	20.1	35.96	35.15	-20.1	644	-3.12%
2019/06/12	0	0.00	1	34.65	34.30	-1	556	-0.18%
2019/06/11	20	33.35	0	0.00	34.85	20	529	3.78%
2019/05/30	1	32.05	0	0.00	32.35	1	470	0.21%
2019/05/27	0	0.00	1	31.90	32.20	-1	466	-0.21%
2019/05/21	0	0.00	2	32.30	33.25	-2	432	-0.46%
2019/05/16	1	32.65	0	0.00	32.80	1	404	0.25%
2019/05/15	15	33.59	23	33.36	33.40	-8	384	-2.08%
2019/05/14	2	31.40	4	31.73	32.80	-2	333	-0.60%
2019/05/13	0	0.00	9	30.96	31.20	-9	297	-3.03%
2019/05/10	2	30.01	1	30.65	30.60	1	284	0.36%
2019/05/09	6	30.16	0	0.00	30.20	6	280	2.14%
2019/05/08	1	30.65	9	30.86	30.65	-8	279	-2.86%
2019/05/02	0	0.00	3	30.10	30.05	-3	262	-1.14%
2019/04/26	2	30.10	0	0.00	30.05	2	253	0.79%
2019/04/25	2	30.30	0	0.00	30.40	2	251	0.79%
2019/04/24	1	30.35	4	30.79	30.45	-3	251	-1.19%
2019/04/23	0	30.30	2	30.50	30.45	-2	247	-0.79%
2019/04/22	0	0.00	3	29.85	29.90	-3	245	-1.22%
2019/04/19	2	30.00	0	0.00	29.95	2	244	0.82%
2019/04/18	2	30.00	2	30.35	30.00	0	244	0.00%
2019/04/16	0	29.80	0	0.00	30.00	0	238	0.02%
2019/04/15	1	29.50	0	0.00	29.65	1	234	0.43%
2019/04/12	3	29.92	0	0.00	29.70	3	232	1.29%
2019/04/11	5.1	30.20	2	30.13	30.00	3.1	227	1.34%
2019/04/10	0	29.70	0	0.00	29.65	0	212	0.02%
2019/04/03	0	0.00	1	28.80	28.80	-1	197	-0.51%
2019/03/21	0	0.00	2	29.05	28.85	-2	170	-1.17%
2019/03/14	0	0.00	2	28.48	28.40	-2	146	-1.36%
2019/03/11	0	0.00	1	28.50	28.60	-1	145	-0.69%
2019/03/08	1	27.95	1	28.35	28.30	0	146	0.00%
2019/03/07	2	28.28	0	0.00	28.20	2	157	1.27%
2019/03/06	2	28.23	0	0.00	28.30	2	157	1.27%
2019/02/12	0	27.50	0	0.00	27.65	0	132	0.03%
2019/01/29	3	27.00	0	0.00	27.05	3	134	2.25%
2019/01/28	0	26.80	0	0.00	26.90	0	131	0.01%
2019/01/24	0	26.75	0	0.00	26.65	0	128	0.03%
2019/01/21	0	0.00	5	26.10	26.30	-5	138	-3.61%
2019/01/11	3	26.00	0	0.00	25.85	3	147	2.03%
2019/01/08	1	26.30	0	0.00	25.95	1	145	0.69%
2018/12/21	5	25.40	0	0.00	25.35	5	171	2.92%
2018/12/14	0	0.00	5	26.05	26.15	-5	169	-2.95%
2018/11/29	0	0.00	12	25.14	25.25	-12	165	-7.26%
2018/11/27	0	0.00	1	25.05	25.10	-1	162	-0.62%
2018/11/16	0	0.00	26	25.12	25.00	-26	164	-15.77%
2018/11/14	0	0.00	24	24.96	24.95	-24	168	-14.23%
2018/11/08	1	25.10	0	0.00	25.10	1	177	0.56%
2018/11/02	10	25.05	10	25.00	25.00	0	192	0.00%
2018/10/31	36	25.08	0	0.00	25.00	36	192	18.68%
2018/10/30	10	24.50	0	0.00	24.95	10	182	5.48%
2018/10/29	10	24.69	0	0.00	24.95	10	180	5.53%
2018/10/17	0	0.00	1	25.15	25.05	-1	167	-0.60%
2018/10/15	1	25.00	1	24.20	25.00	0	174	0.00%
2018/10/11	1	22.95	0	0.00	23.10	1	165	0.61%
2018/10/05	2	25.70	0	0.00	25.70	2	160	1.24%
2018/10/01	1	26.75	0	0.00	26.80	1	170	0.59%
2018/09/28	0	0.00	3	26.65	26.45	-3	178	-1.68%
2018/09/27	1	26.70	0	0.00	26.45	1	182	0.55%
2018/09/12	1	26.30	2	26.20	26.40	-1	200	-0.50%
2018/09/06	0	0.00	5	26.20	26.50	-5	213	-2.34%
2018/08/20	5	26.20	0	0.00	25.85	5	453	1.10%
2018/08/14	5	26.30	0	0.00	26.50	5	460	1.09%
2018/08/13	1	26.40	0	0.00	25.90	1	461	0.22%
2018/08/08	0	0.00	1	28.20	28.15	-1	466	-0.21%
2018/08/07	0	0.00	6	28.00	28.10	-6	470	-1.27%
2018/08/02	1	28.00	0	0.00	27.75	1	485	0.21%
2018/07/25	0	0.00	1	28.00	28.05	-1	527	-0.19%
2018/07/23	2	27.80	0	0.00	27.65	2	542	0.37%
2018/07/20	9	28.10	0	0.00	27.80	9	566	1.59%
2018/07/09	1	27.35	0	0.00	28.05	1	702	0.14%
2018/06/28	1	29.80	0	0.00	29.65	1	954	0.10%
2018/06/26	2	29.75	1	29.85	29.85	1	983	0.10%
2018/06/22	0	0.00	2	30.20	30.20	-2	1,033	-0.19%
2018/06/21	0	30.70	0	0.00	30.60	0	1,080	0.00%
2018/06/20	2	30.30	0	0.00	30.20	2	1,105	0.18%
2018/06/19	2	31.00	0	0.00	30.80	2	1,138	0.18%
2018/06/14	0	0.00	10	31.87	31.65	-10	1,197	-0.84%
2018/06/11	0	0.00	5	31.85	32.30	-5	1,439	-0.35%
2018/06/07	0	0.00	6	31.57	31.30	-6	1,527	-0.39%
2018/06/06	6	32.05	0	0.00	31.85	6	1,528	0.39%
2018/06/05	2	31.33	5	31.65	31.60	-3	1,526	-0.19%
2018/06/04	4	31.35	1	32.45	31.50	3	1,475	0.20%
2018/05/29	3	30.63	0	0.00	30.50	3	1,507	0.20%
2018/05/28	1	29.85	0	0.00	30.45	1	1,542	0.06%
2018/05/16	0	0.00	15.5	29.92	30.50	-15.5	1,657	-0.93%
2018/05/03	1	30.95	0	0.00	31.00	1	2,060	0.05%
2018/05/02	5	31.05	0	0.00	30.85	5	2,142	0.23%
2018/04/30	0	30.90	1	30.90	30.80	-1	2,227	-0.04%
2018/04/27	0	30.30	0	0.00	30.20	0	2,419	0.00%
2018/04/26	0	0.00	3	30.30	30.00	-3	2,543	-0.12%
2018/04/25	3	32.10	6	32.08	31.90	-3	2,537	-0.12%
2018/04/24	8	32.63	1	32.90	31.90	7	2,605	0.27%
2018/04/23	22	31.76	6	32.28	33.15	16	2,632	0.61%
2018/04/20	0	31.25	0	0.00	31.25	0	2,591	0.00%
2018/04/18	0	31.40	0	0.00	31.20	0	2,616	0.00%
2018/04/17	6	31.75	3	31.20	30.70	3	2,615	0.11%
2018/04/13	0	0.00	5	32.80	33.40	-5	2,589	-0.19%
2018/04/12	5	33.00	1	32.90	33.45	4	2,573	0.16%
2018/04/11	1	32.95	0	0.00	32.95	1	2,556	0.04%
2018/04/10	1	33.60	12	33.91	33.45	-11	2,531	-0.43%
2018/04/09	13	33.19	0	0.00	32.90	13	2,480	0.52%
2018/04/03	15	33.37	0	0.00	33.20	15	2,467	0.61%
2018/04/02	2	33.78	28	34.00	33.85	-26	2,450	-1.06%
2018/03/31	5	31.71	7	33.46	33.80	-2	2,382	-0.08%
2018/03/29	0	0.00	1	31.85	31.50	-1	2,301	-0.04%
2018/03/27	2	31.58	0	0.00	31.55	2	2,291	0.09%
2018/03/26	1	32.20	2	31.65	32.20	-1	2,269	-0.04%
2018/03/23	14	30.56	0	0.00	30.60	14	2,220	0.63%
2018/03/22	5	33.00	9	32.33	31.00	-4	2,193	-0.18%
2018/03/21	17	33.29	8	33.79	32.60	9	2,154	0.42%
2018/03/20	6	32.77	0	0.00	32.50	6	2,114	0.28%
2018/03/19	3	33.63	4	33.49	32.60	-1	2,089	-0.05%
2018/03/16	2	32.70	18	32.77	33.35	-16	2,016	-0.79%
2018/03/15	88	32.87	106	32.73	32.75	-18	1,968	-0.91%	大賣/
2018/03/14	42	31.77	30	31.70	32.10	12	1,820	0.66%
2018/03/12	0	0.00	2	29.60	29.30	-2	1,704	-0.12%
2018/03/09	1	29.20	1	29.10	29.10	0	1,698	0.00%
2018/03/08	3	29.87	1	30.10	29.55	2	1,695	0.12%
2018/03/07	5	29.51	2	29.60	29.55	3	1,674	0.18%
2018/03/06	0	0.00	2	29.00	29.05	-2	1,629	-0.12%
2018/03/05	22	28.48	16	28.70	28.20	6	1,620	0.37%
2018/03/02	1	28.85	0	0.00	28.90	1	1,617	0.06%
2018/03/01	16	29.14	9	28.99	29.30	7	1,635	0.43%
2018/02/27	1	28.50	10	28.95	28.15	-9	1,627	-0.55%
2018/02/26	5	28.35	0	0.00	28.15	5	1,609	0.31%
2018/02/23	2	27.80	0	0.00	27.80	2	1,602	0.12%
2018/02/22	0	28.25	1	28.20	28.25	-1	1,592	-0.06%
2018/02/21	5	27.80	1	28.00	27.85	4	1,583	0.25%
2018/02/12	11	27.74	6	27.28	27.10	5	1,583	0.32%
2018/02/09	3	26.79	2	27.55	27.35	1	1,569	0.07%
2018/02/08	6	28.18	1	28.65	27.80	5	1,551	0.32%
2018/02/07	0	28.45	0	0.00	28.40	0	1,534	0.00%
2018/02/06	1	28.30	1	29.15	27.95	0	1,508	0.00%
2018/02/05	2	29.66	0	0.00	30.20	2	1,457	0.14%
2018/02/02	2	30.95	7	30.60	30.65	-5	1,435	-0.35%
2018/02/01	3	31.48	4	32.20	31.35	-1	1,421	-0.07%
2018/01/31	7	31.79	5	31.65	31.70	2	1,389	0.14%
2018/01/30	21	32.34	26	32.16	32.00	-5	1,361	-0.37%
2018/01/29	6	35.31	3	35.68	34.55	3	1,261	0.24%
2018/01/26	8	34.81	6	34.63	35.05	2	1,178	0.17%
2018/01/25	5	34.64	10	34.75	33.60	-5	1,106	-0.45%
2018/01/24	8	33.48	32	33.50	34.65	-24	1,019	-2.35%
2018/01/23	43	33.24	54	33.69	33.50	-11	933	-1.18%
2018/01/22	10	31.60	16	31.60	31.60	-6	745	-0.81%
2018/01/19	1	29.15	1	28.75	28.75	0	615	0.00%
2018/01/18	1	31.30	24	30.12	29.15	-23	599	-3.84%
2018/01/17	0	0.00	13	29.18	29.80	-13	525	-2.47%
2018/01/16	0	27.40	0	0.00	27.55	0	472	0.01%
2018/01/15	6	27.91	8	27.80	27.60	-2	470	-0.43%
2018/01/11	0	0.00	2	26.70	26.75	-2	494	-0.40%
2018/01/10	0	0.00	10	27.00	26.85	-10	504	-1.98%
2018/01/09	1	27.00	4	27.10	27.00	-3	530	-0.57%
2018/01/08	12	27.00	11	27.00	27.15	1	528	0.19%
2018/01/05	2	26.85	0	0.00	26.95	2	524	0.38%
2018/01/04	1	26.80	0	0.00	26.95	1	521	0.20%
2018/01/02	2	26.70	10.2	26.55	26.60	-8.2	520	-1.58%