大學光 (3218)-元大-北投券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
256.0
漲跌
--
漲幅
0.00%
成交量
243張
產業
上櫃生技醫療類股
374人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	257.00	0	0.00	256.00	0	671	0.00%
2024/04/29	0	258.00	0	0.00	258.50	0	671	0.00%
2024/04/26	0	241.00	0	0.00	240.00	0	663	0.01%
2024/04/24	0.1	243.93	0	0.00	245.00	0.1	667	0.01%
2024/04/23	5	241.99	0	0.00	243.50	5	679	0.74%
2024/04/22	0	238.00	0	0.00	236.00	0	690	0.00%
2024/04/19	0	251.00	0	0.00	246.50	0	681	0.00%
2024/04/17	1.4	257.32	0	0.00	260.00	1.4	684	0.21%
2024/04/16	0	257.00	0	0.00	256.00	0	681	0.00%
2024/04/15	0	0.00	1	268.00	267.00	-1	665	-0.15%
2024/04/12	0	271.50	0	0.00	269.50	0	658	0.00%
2024/04/11	10	271.10	0	0.00	270.50	10	652	1.53%
2024/04/09	0	0.00	0	271.50	271.50	0	646	0.00%
2024/04/03	1	270.50	0	0.00	271.50	1	638	0.16%
2024/04/02	0	275.00	0	274.00	273.50	0	635	0.00%
2024/04/01	0	276.50	0	0.00	276.50	0	631	0.00%
2024/03/27	10	274.01	0	0.00	275.50	10	633	1.58%
2024/03/26	0.1	271.80	0	0.00	268.50	0.1	642	0.01%
2024/03/25	0	275.00	0	0.00	274.00	0	644	0.00%
2024/03/20	1	274.00	0	0.00	274.00	1	645	0.15%
2024/03/19	1.2	276.75	3.3	273.17	274.00	-2.1	639	-0.32%
2024/03/18	0.2	272.25	0	0.00	274.00	0.2	628	0.03%
2024/03/15	0.2	273.50	1	274.00	271.00	-0.8	617	-0.13%
2024/03/14	1.3	280.89	0	0.00	281.00	1.3	599	0.21%
2024/03/13	0	0.00	2	289.00	293.00	-2	573	-0.35%
2024/03/12	0	290.50	0	0.00	290.50	0	563	0.01%
2024/03/07	1	289.50	0.1	290.80	287.50	0.9	549	0.16%
2024/02/29	2.2	300.06	0	0.00	301.00	2.2	514	0.42%
2024/02/22	0	300.00	1	298.50	299.00	-1	472	-0.21%
2024/02/20	0	286.00	0	0.00	285.00	0	445	0.00%
2024/02/19	0.4	282.25	0.1	281.00	280.00	0.3	450	0.07%
2024/02/16	0	278.00	0	0.00	277.50	0	447	0.00%
2024/02/15	0	279.00	0	0.00	274.00	0	441	0.00%
2024/02/05	0.1	277.69	0	0.00	277.00	0.1	433	0.02%
2024/01/31	0	0.00	0.2	277.00	275.00	-0.2	412	-0.05%
2024/01/30	1	284.00	0	0.00	281.50	1	403	0.25%
2024/01/26	0.1	289.19	0	0.00	289.50	0.1	383	0.03%
2024/01/19	0	284.00	0	0.00	282.00	0	363	0.00%
2024/01/18	0	285.50	0	0.00	284.00	0	360	0.00%
2024/01/17	0	289.00	0	0.00	288.50	0	355	0.00%
2024/01/11	0	284.00	0	0.00	283.00	0	337	0.01%
2024/01/10	0.4	275.50	0	0.00	275.00	0.4	327	0.11%
2024/01/02	0	278.50	0	0.00	278.50	0	325	0.00%
2023/12/26	0.1	273.00	0	0.00	275.50	0.1	319	0.03%
2023/12/25	0	277.00	0	0.00	276.00	0	318	0.01%
2023/12/20	0	272.50	5.1	273.51	271.50	-5.1	297	-1.71%
2023/12/15	1	284.00	0	0.00	282.50	1	276	0.36%
2023/12/05	5	290.50	0	0.00	290.50	5	261	1.91%
2023/11/28	0	297.50	0	0.00	296.50	0	256	0.01%
2023/11/27	0	300.50	0	0.00	295.00	0	253	0.01%
2023/11/24	0	297.00	0	0.00	295.50	0	253	0.01%
2023/11/22	0.1	286.00	0	0.00	284.50	0.1	247	0.03%
2023/11/21	0	0.00	1	284.50	281.00	-1	248	-0.40%
2023/11/20	1	284.50	0	0.00	284.50	1	244	0.41%
2023/11/17	1.1	284.98	0	0.00	284.00	1.1	239	0.44%
2023/11/16	0	290.00	0	0.00	289.00	0	235	0.01%
2023/11/14	1.1	297.05	0	0.00	295.00	1.1	226	0.49%
2023/11/10	0.1	299.00	0	0.00	297.50	0.1	229	0.02%
2023/11/08	0.2	305.75	0	0.00	303.00	0.2	231	0.09%
2023/10/25	0.1	311.00	0	0.00	310.00	0.1	241	0.04%
2023/10/20	0	293.00	0	0.00	301.50	0	243	0.01%
2023/10/19	0	317.70	0	0.00	308.00	0	237	0.02%
2023/10/05	0	331.50	0	0.00	328.00	0	268	0.01%
2023/09/22	0	325.50	0	0.00	325.00	0	304	0.01%
2023/09/15	0	0.00	1	335.50	336.50	-1	337	-0.30%
2023/09/14	0	333.00	0	0.00	332.50	0	339	0.01%
2023/09/12	1	324.04	0	0.00	322.00	1	360	0.28%
2023/09/11	0	327.90	0	0.00	325.00	0	363	0.01%
2023/09/04	0	345.00	0	0.00	341.50	0	414	0.01%
2023/08/29	0	0.00	0.1	327.50	323.00	-0.1	406	-0.02%
2023/08/28	0	320.00	0	0.00	318.50	0	401	0.00%
2023/08/25	0.2	325.67	0	0.00	321.50	0.2	399	0.04%
2023/08/22	0.1	364.50	0	0.00	358.00	0.1	381	0.01%
2023/08/09	0	0.00	2	374.00	377.00	-2	390	-0.51%
2023/08/08	0.1	377.75	0	0.00	372.50	0.1	400	0.02%
2023/08/02	0	388.50	0	0.00	383.00	0	418	0.01%
2023/07/31	0	0.00	1	393.50	391.50	-1	416	-0.24%
2023/07/25	0.1	400.89	0	0.00	402.00	0.1	426	0.02%
2023/07/21	0	390.50	0	0.00	388.50	0	425	0.01%
2023/07/20	1	400.00	1	395.00	397.00	0	425	0.00%
2023/07/19	0	397.00	0	0.00	397.00	0	424	0.01%
2023/07/14	0	392.00	0	0.00	389.50	0	451	0.01%
2023/07/13	0	392.00	0	0.00	389.00	0	469	0.01%
2023/07/12	0	0.00	1	394.00	392.00	-1	470	-0.21%
2023/07/11	1	394.00	0	0.00	394.00	1	479	0.21%
2023/07/10	0	398.00	0	0.00	396.50	0	487	0.01%
2023/07/06	0	0.00	1	430.00	419.00	-1	488	-0.20%
2023/07/03	1	429.50	0	0.00	428.00	1	520	0.19%
2023/06/21	0	0.00	1	407.50	402.50	-1	676	-0.15%
2023/06/20	0	0.00	1	409.50	417.50	-1	673	-0.15%
2023/06/16	2	418.75	0.2	418.83	418.00	1.9	679	0.27%
2023/06/13	2	392.50	1	390.50	395.50	1	694	0.14%
2023/06/12	1.2	390.00	0	0.00	389.50	1.2	691	0.17%
2023/06/09	0	0.00	0.1	420.00	414.50	-0.1	686	-0.01%
2023/06/08	0	0.00	0.1	422.00	419.00	-0.1	686	-0.01%
2023/06/07	0	0.00	0.1	409.00	408.00	-0.1	679	-0.01%
2023/06/02	0	0.00	1	403.50	401.00	-1	683	-0.15%
2023/05/12	3.1	392.14	3	392.50	390.00	0.1	721	0.01%
2023/05/10	1	422.50	0.1	421.00	423.00	1	720	0.13%
2023/05/03	0	407.05	0	0.00	406.00	0	745	0.00%
2023/04/27	0.1	386.50	0	0.00	391.00	0.1	778	0.01%
2023/04/25	4	398.25	0	0.00	391.50	4	816	0.49%
2023/04/21	0	0.00	4	397.75	395.50	-4	821	-0.49%
2023/04/14	0.1	394.90	0	0.00	394.50	0.1	820	0.01%
2023/04/13	0.1	401.50	0	0.00	400.00	0.1	826	0.01%
2023/04/11	1	398.50	1	402.50	405.00	0	826	0.00%
2023/04/06	1	385.00	0	0.00	396.00	1	804	0.12%
2023/03/31	3.1	410.07	0	0.00	395.50	3.1	794	0.38%
2023/03/30	5	414.20	5	411.80	416.50	0	764	0.00%
2023/03/29	0	0.00	0	386.00	387.50	0	691	0.00%
2023/03/28	0	0.00	3	372.67	366.50	-3	669	-0.45%
2023/03/27	1	360.50	1	365.00	360.00	0	640	0.00%
2023/03/24	0	0.00	2	348.50	351.00	-2	633	-0.32%
2023/03/22	2	354.50	1	355.00	354.50	1	640	0.16%
2023/03/21	1	345.00	2.1	348.67	355.00	-1.1	639	-0.17%
2023/03/20	1.1	341.64	0	0.00	340.00	1.1	640	0.17%
2023/03/17	1	349.50	0	0.00	351.00	1	643	0.16%
2023/03/16	0	0.00	0.1	361.00	348.00	-0.1	647	-0.02%
2023/03/14	0	0.00	3	335.50	338.50	-3	653	-0.46%
2023/03/07	1	337.00	1	331.00	331.00	0	740	0.00%
2023/02/24	1	324.00	0	0.00	324.00	1	811	0.12%
2023/02/20	1	314.50	1	318.50	319.00	0	826	0.00%
2023/02/14	1	328.50	1	330.00	326.00	0	839	0.00%
2023/02/10	3	338.00	0	0.00	335.00	3	826	0.36%
2023/02/08	0	0.00	1	333.00	340.00	-1	810	-0.12%
2023/02/07	4	330.63	1.1	335.14	335.00	3	805	0.37%
2023/02/06	0	0.00	1	336.00	330.50	-1	799	-0.13%
2023/02/03	1	328.00	0.1	330.50	326.00	0.9	785	0.12%
2023/02/02	1	329.50	1	332.50	332.50	0	784	0.00%
2023/01/30	2	327.75	0	0.00	325.00	2	772	0.26%
2023/01/17	1	331.50	1	327.50	324.00	0	763	0.00%
2023/01/16	2	316.50	2	320.25	327.50	0	739	0.00%
2023/01/04	1	304.50	1	311.00	307.50	0	684	0.00%
2022/12/27	0	0.00	1	284.00	290.50	-1	624	-0.16%
2022/12/23	0	0.00	1	293.00	290.00	-1	638	-0.16%
2022/12/05	1	302.50	1	304.00	303.00	0	574	0.00%
2022/12/02	2	278.00	1	284.00	286.00	1	529	0.19%
2022/12/01	1	272.50	1	273.50	272.00	0	502	0.00%
2022/11/28	0	267.50	0	0.00	265.50	0	487	0.00%
2022/11/25	0	277.00	0	0.00	274.00	0	479	0.00%
2022/11/22	1	250.00	0	0.00	248.00	1	455	0.23%
2022/11/04	1	260.00	1	259.50	254.00	0	531	0.00%
2022/10/28	1	247.00	1	245.50	245.50	0	550	0.00%
2022/10/14	1	256.50	1.3	262.80	262.50	-0.3	575	-0.04%
2022/10/13	1	261.41	1	253.00	253.50	0	576	0.00%
2022/10/11	0	265.00	0	0.00	266.00	0	584	0.00%
2022/10/04	2	276.00	2	275.50	275.50	0	663	0.00%
2022/10/03	2	284.75	2	277.00	274.00	0	678	0.00%
2022/09/27	1	292.00	2	289.50	296.00	-1	699	-0.14%
2022/09/26	1	286.00	1	290.50	287.00	0	698	0.00%
2022/09/23	2	297.25	2	297.00	288.00	0	702	0.00%
2022/09/22	1	288.00	1	300.00	298.50	0	703	0.00%
2022/09/20	0	0.00	2	301.00	305.00	-2	696	-0.29%
2022/09/08	0	0.00	3	308.17	312.00	-3	695	-0.43%
2022/08/30	7	339.93	6	335.00	335.00	1	661	0.15%
2022/08/25	6	356.42	6	355.50	355.50	0	636	0.00%
2022/08/24	0	0.00	1	352.00	353.00	-1	623	-0.16%
2022/08/23	1	338.00	0	0.00	341.00	1	612	0.16%
2022/08/19	0	339.00	0	0.00	339.00	0	596	0.01%
2022/08/16	0	0.00	0.1	344.25	343.50	-0.1	553	-0.01%
2022/08/11	1.1	328.00	0	0.00	325.00	1.1	521	0.21%
2022/08/09	0	0.00	0.1	343.00	344.00	-0.1	517	-0.02%
2022/08/05	0	0.00	0	332.00	335.50	0	527	0.00%
2022/07/18	0	0.00	0.1	315.50	325.50	-0.1	506	-0.01%
2022/07/15	1	315.00	1	321.00	311.50	0	492	0.00%
2022/07/14	2	314.00	0	0.00	314.00	2	478	0.42%
2022/07/13	1	302.50	4	315.88	314.50	-3	460	-0.65%
2022/07/12	2	304.00	18	310.25	294.00	-16	433	-3.69%
2022/07/11	1	293.50	1	301.50	301.00	0	404	0.00%
2022/07/08	0	0.00	5	306.50	310.00	-5	383	-1.30%
2022/07/07	2	293.50	3	297.83	293.50	-1	368	-0.27%
2022/07/06	0	0.00	7	289.21	292.00	-7	346	-2.02%
2022/07/04	0	0.00	3	284.17	284.00	-3	340	-0.88%
2022/06/29	1	280.50	3	281.50	280.00	-2	356	-0.56%
2022/06/28	1	282.00	0	0.00	277.50	1	359	0.28%
2022/06/24	2	283.75	0	0.00	283.50	2	356	0.56%
2022/06/22	0	0.00	1	286.00	279.50	-1	353	-0.28%
2022/06/17	1	270.00	0	0.00	269.00	1	343	0.29%
2022/06/15	0	0.00	1	274.50	271.50	-1	348	-0.29%
2022/06/09	1	280.00	1	285.50	280.00	0	380	0.00%
2022/06/06	0	277.00	0	0.00	276.00	0	400	0.00%
2022/05/27	1	254.00	0	0.00	254.50	1	391	0.26%
2022/05/26	0	0.00	1	254.50	251.00	-1	391	-0.26%
2022/05/16	0	0.00	4	247.25	246.00	-4	385	-1.04%
2022/05/13	0	0.00	0.1	258.00	258.50	-0.1	387	-0.03%
2022/05/11	4	243.50	0	0.00	248.00	4	386	1.03%
2022/05/09	1	228.50	1	230.00	231.00	0	382	0.00%
2022/04/29	2	250.00	2	247.00	250.00	0	354	0.00%
2022/04/27	0	230.00	0	0.00	243.00	0	348	0.00%
2022/04/25	0.1	222.91	0	0.00	220.50	0.1	332	0.03%
2022/04/22	0.1	253.00	0	0.00	244.50	0.1	318	0.03%
2022/04/12	1	262.01	0	0.00	262.50	1	312	0.32%
2022/04/07	0	275.50	4	280.00	273.00	-4	302	-1.32%
2022/03/30	4	276.00	0	276.50	276.00	4	259	1.54%
2022/03/22	1	273.00	1	272.50	272.50	0	258	0.00%
2022/03/17	0	277.00	0	0.00	277.00	0	252	0.00%
2022/03/15	3	312.00	0	0.00	306.50	3	235	1.28%
2022/03/14	1	307.00	2	311.00	312.00	-1	235	-0.43%
2022/02/22	1	291.00	1	293.00	288.00	0	261	0.00%
2022/02/16	0	0.00	1	287.00	288.00	-1	270	-0.37%
2022/02/15	1	286.50	0	0.00	287.00	1	275	0.36%
2022/02/10	0	0.00	1	270.50	267.50	-1	259	-0.39%
2022/02/09	0	0.00	0.1	276.00	272.50	-0.1	258	-0.04%
2022/02/08	1	268.00	0	0.00	271.00	1	256	0.39%
2022/01/24	0.1	261.00	0	0.00	265.50	0.1	261	0.04%
2022/01/18	1	282.00	0	0.00	276.00	1	266	0.38%
2022/01/14	0	0.00	1	275.00	277.00	-1	269	-0.37%
2022/01/13	1	275.00	1.1	279.18	280.00	-0.1	271	-0.04%
2022/01/12	0	0.00	1	276.00	279.00	-1	269	-0.37%
2022/01/10	0.1	265.00	0	0.00	264.00	0.1	267	0.04%
2022/01/04	0	281.00	0	0.00	280.00	0	286	0.00%
2021/12/22	1	284.00	1.4	287.82	284.00	-0.4	333	-0.12%
2021/12/21	0	0.00	0.1	281.50	281.50	-0.1	330	-0.03%
2021/12/14	0	0.00	0.1	282.00	280.50	-0.1	337	-0.03%
2021/12/08	0	0.00	2	280.50	289.00	-2	334	-0.60%
2021/12/07	0	0.00	1	280.00	279.50	-1	328	-0.30%
2021/12/02	0.1	269.50	0	0.00	270.00	0.1	323	0.03%
2021/12/01	1.2	274.71	0	0.00	273.00	1.2	322	0.37%
2021/11/30	0	0.00	1	279.50	283.50	-1	316	-0.32%
2021/11/29	0.1	268.00	0	0.00	266.50	0.1	306	0.03%
2021/11/25	1.1	268.00	0	0.00	270.50	1.1	305	0.36%
2021/11/24	0.3	275.67	0	0.00	270.50	0.3	299	0.10%
2021/11/23	1.1	279.20	0	0.00	278.00	1.1	291	0.38%
2021/11/22	1	284.00	0	0.00	284.00	1	286	0.35%
2021/11/19	0	0.00	1	293.00	287.00	-1	288	-0.35%
2021/11/18	1	284.00	0	0.00	284.50	1	284	0.35%
2021/11/17	0.1	288.00	0	0.00	288.00	0.1	279	0.04%
2021/11/15	0	0.00	0.4	296.00	292.00	-0.4	276	-0.14%
2021/11/12	2.1	293.57	0.1	298.50	294.00	2	279	0.71%
2021/10/29	0	0.00	1	314.50	318.00	-1	323	-0.31%
2021/10/18	1	314.50	0	0.00	312.50	1	440	0.23%
2021/10/15	1	328.50	1	325.50	325.50	0	458	0.00%
2021/10/08	1	335.50	2	337.75	340.00	-1	539	-0.19%
2021/10/07	1	335.50	1	335.00	335.50	0	541	0.00%
2021/09/17	1	290.50	0	0.00	295.00	1	703	0.14%
2021/09/16	0	0.00	1	290.50	292.00	-1	792	-0.13%
2021/09/02	1	317.00	1	315.00	314.00	0	1,021	0.00%
2021/09/01	1	313.00	1	312.00	312.00	0	1,020	0.00%
2021/08/27	1	307.00	1	309.00	310.00	0	1,019	0.00%
2021/08/26	0	0.00	1	309.00	307.00	-1	1,049	-0.10%
2021/08/25	1	312.00	0	0.00	310.50	1	1,070	0.09%
2021/08/18	2	315.00	0	0.00	314.50	2	1,101	0.18%
2021/08/17	2	305.50	0	0.00	305.50	2	1,116	0.18%
2021/08/13	1.1	315.69	0	0.00	315.50	1.1	1,126	0.10%
2021/08/11	1	329.00	1	343.00	323.50	0	1,136	0.00%
2021/08/10	1	335.00	1	337.50	335.00	0	1,138	0.00%
2021/08/04	1.1	350.14	0	0.00	339.00	1.1	1,203	0.09%
2021/08/02	0	0.00	1	347.50	354.00	-1	1,220	-0.08%
2021/07/30	2	362.25	1	368.00	357.50	1	1,219	0.08%
2021/07/28	0.1	339.50	0	0.00	345.50	0.1	1,207	0.00%
2021/07/27	0.1	372.83	0	0.00	359.00	0.1	1,208	0.01%
2021/07/26	0	0.00	2	376.00	378.50	-2	1,207	-0.17%
2021/07/22	0	0.00	1	358.00	362.00	-1	1,175	-0.09%
2021/07/20	1.2	357.13	0.2	360.50	342.50	1	1,143	0.09%
2021/07/19	0.1	342.00	1	349.50	349.50	-1	1,086	-0.09%
2021/07/16	0	0.00	1	318.00	318.00	-1	1,063	-0.09%
2021/07/15	0	0.00	1	309.00	311.50	-1	1,059	-0.09%
2021/07/14	1	306.50	1	301.00	303.50	0	1,059	0.00%
2021/07/13	1	320.72	0	0.00	305.50	1	1,053	0.10%
2021/07/12	1	322.00	0	0.00	321.50	1	1,046	0.10%
2021/07/07	0	0.00	2	327.75	322.50	-2	1,046	-0.19%
2021/07/06	2.1	325.24	0	0.00	322.00	2.1	1,058	0.20%
2021/07/05	4	324.00	6	329.25	336.50	-2	1,064	-0.19%
2021/07/01	2	341.98	2	349.75	334.50	0	1,048	0.00%
2021/06/30	2	349.00	1	356.00	345.00	1	1,063	0.09%
2021/06/29	4	352.50	3	356.83	345.50	1	1,085	0.09%
2021/06/28	1	351.00	2	349.75	352.00	-1	1,135	-0.09%
2021/06/25	3.1	363.86	73	359.87	352.00	-69.9	1,130	-6.18%
2021/06/24	1.1	432.40	1	418.00	386.00	0.1	1,051	0.00%
2021/06/23	1	405.00	0	0.00	414.00	1	1,025	0.10%
2021/06/22	0	0.00	1.2	374.34	376.50	-1.2	1,012	-0.11%
2021/06/21	3	338.17	6	341.25	342.50	-3	1,014	-0.30%
2021/06/18	4	330.88	2	326.50	337.00	2	1,009	0.20%
2021/06/17	2	319.50	2	318.00	315.50	0	1,002	0.00%
2021/06/16	1	313.00	0	0.00	311.00	1	1,082	0.09%
2021/06/11	2.1	311.27	2	308.50	308.50	0.1	1,182	0.01%
2021/06/10	0	310.50	0	0.00	309.00	0	1,218	0.00%
2021/06/03	0	0.00	7	314.50	313.00	-7	1,268	-0.55%
2021/06/02	4	324.50	1	325.00	324.50	3	1,241	0.24%
2021/06/01	5	311.30	0	0.00	306.50	5	1,228	0.41%
2021/05/28	0	0.00	1	308.00	305.50	-1	1,216	-0.08%
2021/05/26	1	304.00	0	0.00	313.00	1	1,211	0.08%
2021/05/18	0	0.00	1	295.00	306.00	-1	1,204	-0.08%
2021/05/17	1	280.50	0	0.00	281.00	1	1,198	0.08%
2021/05/14	1	309.00	4	314.88	311.50	-3	1,176	-0.26%
2021/05/13	0	0.00	1	291.00	290.00	-1	1,152	-0.09%
2021/05/12	1	277.50	3	296.50	280.50	-2	1,143	-0.17%
2021/05/11	1	302.00	16	302.50	307.00	-15	1,126	-1.33%
2021/05/10	2	323.75	2	323.00	329.50	0	1,111	0.00%
2021/05/07	2	307.00	0	0.00	311.00	2	1,099	0.18%
2021/05/03	0	0.00	1.1	319.14	309.50	-1.1	1,090	-0.10%
2021/04/27	0.1	300.00	0	0.00	296.50	0.1	1,067	0.01%
2021/04/23	1	288.50	0	0.00	288.50	1	1,081	0.09%
2021/04/15	2	301.25	4	297.88	300.00	-2	1,135	-0.18%
2021/04/14	0	297.50	0	0.00	295.50	0	1,159	0.00%
2021/04/13	3	301.50	0	0.00	290.50	3	1,160	0.26%
2021/04/12	1	344.00	1	317.00	303.00	0	1,153	0.00%
2021/04/09	11	334.77	2	336.00	336.00	9	1,139	0.79%
2021/04/08	2	332.50	2	328.00	328.00	0	1,131	0.00%
2021/04/07	1	333.46	2	330.25	328.00	-1	1,123	-0.09%
2021/04/06	9	338.05	9	337.11	329.00	0	1,117	0.00%
2021/04/01	5	328.70	5	333.10	336.00	0	1,090	0.00%
2021/03/31	1	319.11	6	329.00	323.00	-5	1,061	-0.47%
2021/03/29	0	0.00	1	309.00	309.50	-1	990	-0.10%
2021/03/26	13	311.65	2	322.75	311.00	11	995	1.10%
2021/03/25	1	312.00	2	309.25	304.50	-1	966	-0.10%
2021/03/24	3	305.83	5	309.80	320.00	-2	973	-0.21%
2021/03/23	1	308.00	1	301.00	300.00	0	996	0.00%
2021/03/22	1	308.00	1	311.00	313.00	0	1,058	0.00%
2021/03/19	7	310.71	7	312.64	304.00	0	1,077	0.00%
2021/03/18	0	0.00	4.2	302.90	311.00	-4.2	1,001	-0.42%
2021/03/17	4	279.63	3	276.83	283.00	1	960	0.10%
2021/03/16	8	270.00	3	279.67	278.00	5	952	0.53%
2021/03/15	0	0.00	1	270.00	263.50	-1	933	-0.11%
2021/03/11	0	0.00	4	256.63	259.50	-4	922	-0.43%
2021/03/10	0	0.00	1.1	249.28	250.00	-1.1	909	-0.12%
2021/03/08	1	246.50	0	0.00	243.00	1	938	0.11%
2021/03/05	1	247.50	6	244.50	246.00	-5	951	-0.53%
2021/03/03	1	234.50	1	237.50	242.00	0	984	0.00%
2021/02/26	8	246.56	0	0.00	242.00	8	1,008	0.79%
2021/02/25	1	243.00	3	246.83	243.50	-2	1,064	-0.19%
2021/02/23	1	256.00	0	0.00	252.00	1	1,127	0.09%
2021/02/22	7	255.00	0	0.00	251.50	7	1,213	0.58%
2021/02/19	1	248.50	2	246.75	250.00	-1	1,231	-0.08%
2021/02/05	0	0.00	2	226.25	226.00	-2	1,282	-0.16%
2021/02/04	0.2	225.00	1	224.50	221.50	-0.8	1,300	-0.06%
2021/02/03	0	0.00	1	228.00	225.00	-1	1,314	-0.08%
2021/02/02	2	225.75	0	0.00	225.50	2	1,334	0.15%
2021/02/01	4	226.38	1	226.00	225.00	3	1,349	0.22%
2021/01/29	0	0.00	9	233.56	229.00	-9	1,391	-0.65%
2021/01/27	1	238.50	1	236.00	238.00	0	1,622	0.00%
2021/01/25	0	0.00	2	244.50	245.00	-2	1,641	-0.12%
2021/01/21	2	239.50	1	236.50	238.00	1	1,664	0.06%
2021/01/18	0	0.00	1	246.50	248.50	-1	1,721	-0.06%
2021/01/15	2	242.00	1	242.00	237.00	1	1,793	0.06%
2021/01/14	1	250.00	3	247.50	247.50	-2	1,795	-0.11%
2021/01/13	2	255.25	0	0.00	253.00	2	1,805	0.11%
2021/01/12	5	265.20	4	261.88	256.50	1	1,804	0.06%
2021/01/11	3	268.67	2	270.00	268.50	1	1,808	0.06%
2021/01/08	7	268.00	5	267.60	266.50	2	1,821	0.11%
2021/01/07	3	263.83	5	261.10	268.00	-2	1,815	-0.11%
2021/01/06	96	252.42	1	252.00	251.00	95	1,828	5.20%
2021/01/05	0	0.00	1	243.50	250.50	-1	1,825	-0.05%
2021/01/04	3	239.17	2	235.75	242.00	1	1,825	0.05%
2020/12/31	1	240.00	0	0.00	239.00	1	1,825	0.05%
2020/12/29	3	249.67	2	250.00	245.50	1	1,852	0.05%
2020/12/24	4	252.75	3	249.50	247.50	1	1,915	0.05%
2020/12/23	5	245.10	8	249.69	254.50	-3	1,929	-0.16%
2020/12/22	1	249.00	0	0.00	240.50	1	1,957	0.05%
2020/12/21	1	254.00	1	256.50	253.00	0	1,979	0.00%
2020/12/18	3	251.33	2	253.00	252.00	1	1,999	0.05%
2020/12/17	1	238.50	2	249.00	253.00	-1	2,009	-0.05%
2020/12/16	2	232.17	1	239.00	241.50	1	2,072	0.05%
2020/12/15	2.1	233.44	4.1	230.74	225.50	-2	2,140	-0.10%
2020/12/14	6.1	246.94	2	245.00	245.50	4.1	2,117	0.20%
2020/12/10	2	258.00	1	257.00	257.50	1	2,150	0.05%
2020/12/09	3	269.50	0	0.00	263.00	3	2,194	0.14%
2020/12/08	3	273.00	5	272.10	271.50	-2	2,228	-0.09%
2020/12/07	1	275.00	5	281.10	275.00	-4	2,265	-0.18%
2020/12/04	1	285.00	0	0.00	286.00	1	2,283	0.04%
2020/12/03	3	282.83	1	283.50	288.00	2	2,319	0.09%
2020/12/02	0	0.00	1	286.50	283.50	-1	2,429	-0.04%
2020/12/01	2	293.75	1	292.00	292.00	1	2,470	0.04%
2020/11/30	3	297.17	3.3	302.14	296.50	-0.3	2,461	-0.01%
2020/11/27	2.3	296.89	1	299.50	296.50	1.3	2,429	0.05%
2020/11/26	4	295.63	3	293.84	297.50	1	2,426	0.04%
2020/11/25	4	297.00	1	292.00	293.00	3	2,417	0.12%
2020/11/24	0	0.00	2	301.75	295.00	-2	2,401	-0.08%
2020/11/23	1	293.00	0	0.00	293.00	1	2,348	0.04%
2020/11/20	2	297.00	1	298.00	296.50	1	2,323	0.04%
2020/11/19	4	298.00	10	297.85	298.00	-6	2,290	-0.26%
2020/11/18	4	281.00	2	284.00	282.00	2	2,194	0.09%
2020/11/17	2	276.00	5	279.70	277.00	-3	2,172	-0.14%
2020/11/16	1	276.00	0	0.00	276.00	1	2,187	0.05%
2020/11/13	3	271.50	1	273.00	272.00	2	2,213	0.09%
2020/11/12	2	277.75	1	279.00	279.50	1	2,221	0.05%
2020/11/11	1	269.00	2	272.00	275.50	-1	2,221	-0.05%
2020/11/10	2	273.50	0	0.00	266.00	2	2,325	0.09%
2020/11/09	0	0.00	1	276.00	280.00	-1	2,397	-0.04%
2020/11/06	3	278.00	2	275.50	275.00	1	2,445	0.04%
2020/11/05	3	268.17	8	271.00	277.50	-5	2,472	-0.20%
2020/11/04	3	262.00	4	267.50	259.00	-1	2,377	-0.04%
2020/11/03	2	255.50	0	0.00	255.00	2	2,289	0.09%
2020/11/02	2	252.50	1	253.50	253.50	1	2,366	0.04%
2020/10/30	2	255.00	0	0.00	256.50	2	2,383	0.08%
2020/10/29	0	0.00	1	263.00	262.00	-1	2,454	-0.04%
2020/10/26	2	262.75	1	270.50	258.50	1	2,686	0.04%
2020/10/23	3	267.67	8	271.56	262.00	-5	2,670	-0.19%
2020/10/22	0	0.00	1	258.00	260.00	-1	2,631	-0.04%
2020/10/16	1	261.00	1	259.00	255.50	0	2,673	0.00%
2020/10/15	4	270.88	1	274.00	264.50	3	2,698	0.11%
2020/10/14	3	271.50	4	269.50	269.00	-1	2,733	-0.04%
2020/10/13	0	0.00	1	261.50	261.50	-1	2,717	-0.04%
2020/10/12	1	266.00	1	265.50	264.00	0	2,742	0.00%
2020/10/08	3	267.50	2	269.00	267.00	1	2,766	0.04%
2020/10/07	5	270.90	2	271.75	270.00	3	2,778	0.11%
2020/10/05	1	265.00	2	270.00	272.00	-1	2,812	-0.04%
2020/09/30	2	256.75	2	254.50	263.00	0	2,828	0.00%
2020/09/29	2	262.00	1	262.00	258.50	1	2,851	0.04%
2020/09/25	3	266.67	2	273.00	265.00	1	3,030	0.03%
2020/09/24	1	269.00	1	272.00	272.00	0	3,020	0.00%
2020/09/23	1	285.50	0	0.00	276.00	1	3,160	0.03%
2020/09/22	1	283.00	1	285.50	281.50	0	3,163	0.00%
2020/09/21	25	298.68	23	302.28	290.00	2	3,143	0.06%
2020/09/18	3	295.67	2	302.00	291.00	1	3,076	0.03%
2020/09/16	1	265.64	2	271.25	280.00	-1	3,091	-0.03%
2020/09/15	3	275.83	2	274.00	267.50	1	3,115	0.03%
2020/09/14	5	269.00	5	266.40	278.50	0	3,137	0.00%
2020/09/11	2	272.50	0	0.00	262.00	2	3,199	0.06%
2020/09/10	0	0.00	1	295.00	286.00	-1	3,379	-0.03%
2020/09/08	2	291.00	1	284.00	290.00	1	3,444	0.03%
2020/09/07	57	310.22	57	295.40	286.50	0	3,521	0.00%
2020/09/04	0	0.00	1	297.00	297.00	-1	3,509	-0.03%
2020/08/25	0	0.00	5	230.00	232.00	-5	4,686	-0.11%
2020/08/21	5	248.00	0	0.00	240.00	5	5,011	0.10%
2020/08/19	0	0.00	1	268.00	268.00	-1	5,249	-0.02%
2020/08/18	0	0.00	4	234.00	244.00	-4	5,403	-0.07%
2020/08/17	1	218.00	0	0.00	222.00	1	5,591	0.02%
2020/08/14	4	193.75	9	197.39	202.00	-5	5,662	-0.09%
2020/08/13	2	192.50	1	197.50	184.00	1	5,716	0.02%
2020/08/12	3	187.00	3	186.00	189.50	0	5,931	0.00%
2020/08/11	3	181.00	2	182.25	191.50	1	6,049	0.02%
2020/08/10	2	176.75	2	179.25	178.00	0	6,235	0.00%
2020/08/07	2	181.25	3	179.67	179.00	-1	6,369	-0.02%
2020/08/06	3	186.67	3	184.50	183.50	0	6,528	0.00%
2020/08/05	1	178.00	2	179.75	182.00	-1	6,580	-0.02%
2020/08/04	2	180.75	3	181.50	176.50	-1	6,633	-0.02%
2020/07/31	4	179.25	1	176.00	176.00	3	6,832	0.04%
2020/07/30	6	180.17	14	179.25	179.00	-8	6,840	-0.12%
2020/07/29	1	169.00	0	0.00	168.00	1	6,696	0.01%
2020/07/28	2	165.75	2	172.00	173.00	0	6,699	0.00%
2020/07/24	1	166.50	1	169.00	166.00	0	6,716	0.00%
2020/07/23	4	171.88	4	172.50	174.00	0	6,796	0.00%
2020/07/22	1	170.00	0	0.00	170.00	1	6,804	0.01%
2020/07/21	2	167.50	6	168.17	169.50	-4	6,813	-0.06%
2020/07/20	5	162.60	2	161.50	160.50	3	6,908	0.04%
2020/07/17	2	169.25	0	0.00	171.00	2	6,950	0.03%
2020/07/16	0	0.00	2	172.28	175.00	-2	6,941	-0.03%
2020/07/15	2	168.75	1	170.50	168.00	1	6,926	0.01%
2020/07/14	1	172.00	2	173.75	172.00	-1	6,917	-0.01%
2020/07/13	0	0.00	7	177.86	178.00	-7	6,911	-0.10%
2020/07/10	3	169.67	0	0.00	173.50	3	6,918	0.04%
2020/07/09	7	175.21	9	175.83	176.50	-2	6,925	-0.03%
2020/07/08	3	181.50	4	183.88	180.00	-1	6,934	-0.01%
2020/07/07	9	180.89	3	183.00	178.50	6	6,903	0.09%
2020/07/06	8	185.88	5	183.00	186.50	3	6,883	0.04%
2020/07/03	2	175.00	1	175.00	177.00	1	6,771	0.01%
2020/07/02	6	180.75	4	182.13	174.00	2	6,770	0.03%
2020/07/01	2	174.00	5.1	173.59	172.50	-3.1	6,614	-0.05%
2020/06/30	0	0.00	2	171.50	173.00	-2	6,593	-0.03%
2020/06/29	2	169.50	1	173.00	168.50	1	6,618	0.02%
2020/06/24	5	172.98	3	172.50	168.00	2	6,594	0.03%
2020/06/23	3	175.50	1	174.00	175.50	2	6,506	0.03%
2020/06/22	3	174.81	3	173.50	172.00	0	6,511	0.00%
2020/06/19	1	169.00	0	0.00	173.50	1	6,471	0.02%
2020/06/18	0	0.00	4	170.75	169.00	-4	6,444	-0.06%
2020/06/17	7	173.29	12	170.96	170.00	-5	6,328	-0.08%
2020/06/16	0	0.00	3	166.00	160.50	-3	6,116	-0.05%
2020/06/15	2	161.00	0	0.00	159.50	2	6,085	0.03%
2020/06/12	9	161.78	1	163.50	161.50	8	6,040	0.13%
2020/06/11	2	169.75	8	169.13	171.00	-6	5,955	-0.10%
2020/06/10	5	169.50	7	169.57	166.00	-2	5,878	-0.03%
2020/06/09	18	172.61	3	177.33	167.00	15	5,770	0.26%
2020/06/05	2	150.00	2	150.25	156.00	0	5,238	0.00%
2020/06/04	1	140.00	1	144.50	142.00	0	5,032	0.00%
2020/06/03	2	142.25	0	0.00	139.50	2	4,976	0.04%
2020/06/02	1	137.00	2	141.75	139.00	-1	4,909	-0.02%
2020/05/29	1	138.00	0	0.00	142.00	1	4,834	0.02%
2020/05/28	1	147.50	2	144.00	137.00	-1	4,729	-0.02%
2020/05/27	1	135.50	4	141.13	142.50	-3	4,536	-0.07%
2020/05/26	4	138.88	17	141.32	136.00	-13	4,396	-0.30%
2020/05/25	2	146.25	0	0.00	141.50	2	4,331	0.05%
2020/05/22	17	140.74	6	136.67	141.00	11	4,180	0.26%
2020/05/20	11	128.32	3	129.50	130.50	8	3,910	0.20%
2020/05/19	3	139.17	5	134.30	127.00	-2	3,769	-0.05%
2020/05/18	9	129.94	8	131.19	133.00	1	3,513	0.03%
2020/05/15	7	117.36	6	118.08	121.00	1	3,353	0.03%
2020/05/14	30	113.03	28	111.43	110.00	2	3,145	0.06%
2020/05/13	2	107.50	6	112.50	108.50	-4	3,021	-0.13%
2020/05/12	8	108.38	4	107.00	106.50	4	2,883	0.14%
2020/05/11	0	0.00	3	103.00	108.00	-3	2,798	-0.11%
2020/05/08	2	104.25	6	104.75	98.50	-4	2,754	-0.15%
2020/05/07	3	92.80	4	93.70	96.10	-1	2,596	-0.04%
2020/05/06	3	86.53	2	88.15	87.40	1	2,675	0.04%
2020/05/05	3	84.43	0	0.00	84.10	3	2,669	0.11%
2020/04/29	4	87.48	4	87.58	87.10	0	3,163	0.00%
2020/04/28	8	84.66	9	85.60	86.10	-1	3,283	-0.03%
2020/04/27	0	0.00	3	83.80	84.20	-3	3,286	-0.09%
2020/04/24	1	82.80	3	83.17	82.40	-2	3,375	-0.06%
2020/04/23	13	83.53	7	84.01	83.90	6	3,675	0.16%
2020/04/22	0	0.00	4	80.00	80.80	-4	3,712	-0.11%
2020/04/17	0	0.00	1	74.40	74.00	-1	3,638	-0.03%
2020/04/15	2	75.80	2	75.10	74.40	0	3,607	0.00%
2020/04/01	1	63.70	0	0.00	63.50	1	3,410	0.03%
2020/03/31	0	0.00	1	64.80	64.30	-1	3,396	-0.03%
2020/03/23	1	51.50	0	0.00	51.90	1	3,217	0.03%
2020/03/20	0	0.00	1	53.10	53.10	-1	3,209	-0.03%
2020/03/18	3	57.33	2	57.75	53.70	1	3,180	0.03%
2020/03/17	3	56.77	1	57.40	56.70	2	3,168	0.06%
2020/03/16	0	0.00	3	62.87	59.10	-3	3,177	-0.09%
2020/03/13	3	62.70	2	63.00	64.00	1	3,185	0.03%
2020/03/12	2	70.15	1	72.20	69.60	1	3,155	0.03%
2020/03/11	0	0.00	2	78.90	77.30	-2	3,120	-0.06%
2020/03/10	2	75.75	0	0.00	76.60	2	3,119	0.06%
2020/03/09	0	0.00	1	80.40	77.80	-1	3,122	-0.03%
2020/03/03	1	81.40	1	81.30	79.70	0	3,177	0.00%
2020/03/02	3	78.77	10	78.20	79.00	-7	3,256	-0.21%
2020/02/27	11	82.33	2	82.80	80.10	9	3,266	0.28%
2020/02/25	0	0.00	2	80.00	79.40	-2	3,401	-0.06%
2020/02/24	4	81.83	0	0.00	81.60	4	3,396	0.12%
2020/02/20	1	85.50	0	0.00	86.00	1	3,388	0.03%
2020/02/17	0	0.00	1	86.20	83.80	-1	3,408	-0.03%
2020/02/11	0	0.00	2	83.90	84.50	-2	3,332	-0.06%
2020/02/07	8	88.69	15	84.98	83.60	-7	3,354	-0.21%
2020/02/06	5	85.32	3	86.30	87.00	2	3,197	0.06%
2020/02/05	6	87.30	3	87.47	85.40	3	3,173	0.09%
2020/02/04	1	88.10	1	89.20	88.30	0	3,095	0.00%
2020/02/03	7	88.79	7	87.93	86.50	0	3,070	0.00%
2020/01/31	3	82.70	1	85.70	86.00	2	2,925	0.07%
2020/01/30	1	79.50	12	79.04	78.20	-11	2,827	-0.39%
2020/01/20	6	81.35	3	81.40	82.20	3	2,900	0.10%
2020/01/17	14	81.01	4	81.60	79.00	10	2,823	0.35%
2020/01/16	2	76.30	8	76.43	76.60	-6	2,544	-0.24%
2020/01/15	0	0.00	2	69.70	69.70	-2	2,412	-0.08%
2020/01/14	1	63.40	0	0.00	63.40	1	2,501	0.04%
2020/01/13	0	0.00	2	62.90	63.00	-2	2,690	-0.07%
2020/01/08	0	0.00	2	62.00	61.50	-2	3,350	-0.06%
2020/01/07	0	0.00	3	62.67	62.50	-3	3,359	-0.09%
2020/01/06	0	0.00	1	65.70	65.40	-1	3,372	-0.03%
2020/01/03	1	66.40	0	0.00	66.30	1	3,474	0.03%
2019/12/31	2	67.65	2	67.90	67.50	0	3,551	0.00%
2019/12/26	1	66.00	0	0.00	65.50	1	3,568	0.03%
2019/12/20	3	68.10	0	0.00	67.00	3	3,767	0.08%
2019/12/18	1	67.00	0	0.00	66.50	1	3,860	0.03%
2019/12/16	0	0.00	4	67.15	68.00	-4	3,905	-0.10%
2019/12/13	4	66.70	2	67.60	66.30	2	3,910	0.05%
2019/12/12	1	67.60	0	0.00	67.50	1	3,934	0.03%
2019/12/10	1	68.80	0	0.00	69.30	1	3,989	0.03%
2019/12/05	1	66.30	0	0.00	66.20	1	4,187	0.02%
2019/12/03	1	68.10	1	68.90	66.90	0	4,368	0.00%
2019/12/02	2	67.95	0	0.00	68.60	2	4,474	0.04%
2019/11/28	2	71.25	3	71.10	71.10	-1	4,649	-0.02%
2019/11/27	24	71.96	24	71.39	71.00	0	4,666	0.00%
2019/11/26	1	70.00	1	69.30	69.10	0	4,733	0.00%
2019/11/25	0	0.00	1	71.40	69.30	-1	4,803	-0.02%
2019/11/22	7	70.77	19	71.38	70.70	-12	4,731	-0.25%
2019/11/21	11	65.43	0	0.00	66.50	11	4,589	0.24%
2019/11/20	3	64.90	0	0.00	64.50	3	4,555	0.07%
2019/11/19	1	63.10	1	63.30	64.90	0	4,543	0.00%
2019/11/18	6	64.88	1	64.80	63.40	5	4,521	0.11%
2019/11/15	1	63.90	2	63.30	63.10	-1	4,512	-0.02%
2019/11/14	0	0.00	2	62.10	62.90	-2	4,505	-0.04%
2019/11/13	0	0.00	2	67.20	66.80	-2	4,438	-0.05%
2019/11/12	1	67.40	1	67.60	67.40	0	4,431	0.00%
2019/11/11	2	67.25	0	0.00	65.80	2	4,416	0.05%
2019/11/08	1	66.60	2	66.20	67.20	-1	4,432	-0.02%
2019/11/07	0	0.00	1	66.60	66.00	-1	4,409	-0.02%
2019/11/06	4	70.10	4	71.20	70.00	0	4,353	0.00%
2019/11/05	0	0.00	2	71.00	70.00	-2	4,298	-0.05%
2019/10/31	18	72.74	28	70.93	69.70	-10	4,206	-0.24%
2019/10/30	16	72.54	3	71.30	71.20	13	4,090	0.32%
2019/10/29	2	68.25	10	68.41	68.10	-8	3,953	-0.20%
2019/10/28	19	69.73	10	69.49	68.50	9	3,914	0.23%
2019/10/25	2	65.75	1	65.60	65.60	1	3,740	0.03%
2019/10/24	3	64.07	2	64.80	65.30	1	3,710	0.03%
2019/10/23	4	65.20	7	64.37	64.10	-3	3,684	-0.08%
2019/10/22	1	68.00	4	65.93	65.60	-3	3,657	-0.08%
2019/10/21	12	65.91	11	66.75	67.40	1	3,559	0.03%
2019/10/18	12	61.72	9	62.71	63.80	3	3,409	0.09%
2019/10/17	16	56.74	27	58.36	59.70	-11	3,072	-0.36%
2019/10/16	3	54.37	3	54.33	54.30	0	2,871	0.00%
2019/10/15	1	54.00	1	54.00	52.90	0	2,922	0.00%
2019/10/14	2	54.20	0	0.00	53.80	2	2,944	0.07%
2019/10/09	4	56.18	4	56.13	55.00	0	2,983	0.00%
2019/10/08	13	56.33	2	55.50	56.50	11	2,929	0.38%
2019/10/07	0	0.00	1	53.10	53.10	-1	2,867	-0.03%
2019/10/04	1	53.00	7	53.57	52.50	-6	2,865	-0.21%
2019/10/02	0	0.00	2	54.00	54.00	-2	2,890	-0.07%
2019/09/27	2	52.00	0	0.00	51.90	2	2,892	0.07%
2019/09/26	6	54.10	10	53.70	53.70	-4	2,885	-0.14%
2019/09/25	17	56.04	19	55.19	54.40	-2	2,881	-0.07%
2019/09/24	7	55.50	0	0.00	55.30	7	2,715	0.26%
2019/09/23	0	0.00	1	51.90	52.60	-1	2,631	-0.04%
2019/09/20	1	51.00	0	0.00	51.10	1	2,600	0.04%
2019/09/18	1	52.00	1	52.70	52.90	0	2,550	0.00%
2019/09/16	0	0.00	1	53.20	52.60	-1	2,502	-0.04%
2019/09/12	5	53.68	7	53.33	52.20	-2	2,461	-0.08%
2019/09/11	3	54.37	14	54.39	54.30	-11	2,403	-0.46%
2019/09/09	14	52.08	3	52.13	51.90	11	2,251	0.49%
2019/09/06	1	50.90	1	52.00	50.40	0	2,257	0.00%
2019/09/05	6	52.97	0	0.00	52.00	6	2,194	0.27%
2019/09/04	3	55.57	5	55.08	57.70	-2	2,074	-0.10%
2019/09/03	4	53.18	6	53.27	53.20	-2	2,007	-0.10%
2019/09/02	5	52.16	19	51.59	53.10	-14	1,911	-0.73%
2019/08/30	0	0.00	4	47.85	49.10	-4	1,762	-0.23%
2019/08/29	12	47.44	4	47.36	48.00	8	1,691	0.47%
2019/08/28	0	0.00	5	43.69	44.95	-5	1,527	-0.33%
2019/08/26	2	40.18	5	40.70	40.35	-3	1,420	-0.21%
2019/08/22	2	40.40	0	0.00	40.55	2	1,416	0.14%
2019/08/08	0	0.00	1	38.30	38.65	-1	1,353	-0.07%
2019/08/01	1	39.30	1	39.00	38.80	0	1,409	0.00%
2019/07/29	1	39.50	0	0.00	39.40	1	1,384	0.07%
2019/07/26	1	40.00	0	0.00	39.65	1	1,375	0.07%
2019/07/25	0	0.00	1	39.40	39.80	-1	1,357	-0.07%
2019/07/23	1	42.50	3	41.80	40.65	-2	1,307	-0.15%
2019/07/22	1	42.90	11	42.54	42.90	-10	1,260	-0.79%
2019/07/18	2	41.80	1	42.10	41.40	1	1,185	0.08%
2019/07/17	3	42.92	2	41.63	40.70	1	1,126	0.09%
2019/07/16	1	41.65	2	41.03	40.95	-1	1,037	-0.10%
2019/07/15	5	40.21	5	41.10	41.10	0	996	0.00%
2019/07/12	10	39.00	11	38.11	38.10	-1	927	-0.11%
2019/07/09	21	37.29	10	37.00	37.65	11	844	1.30%
2019/07/08	0	0.00	1	35.60	35.40	-1	790	-0.13%
2019/06/13	6	34.27	9	34.69	34.55	-3	581	-0.52%
2019/06/12	0	0.00	1	34.40	34.30	-1	556	-0.18%
2019/06/11	4	33.65	0	0.00	34.85	4	529	0.75%
2019/05/16	0	0.00	1	33.00	32.80	-1	404	-0.25%
2019/05/15	1	33.10	5	33.40	33.40	-4	384	-1.04%
2019/05/13	0	0.00	1	31.10	31.20	-1	297	-0.34%
2019/04/08	0	0.00	1	28.85	28.85	-1	201	-0.50%
2019/03/28	0	0.00	0.5	28.70	28.85	-0.5	189	-0.26%
2019/02/18	5	27.30	0	0.00	27.25	5	138	3.60%
2019/01/30	0	0.00	2	27.05	27.05	-2	135	-1.47%
2019/01/08	0	0.00	2	26.20	25.95	-2	145	-1.37%
2018/12/25	2	25.20	0	0.00	25.10	2	172	1.16%
2018/11/22	0	0.00	12	25.30	25.15	-12	166	-7.22%
2018/08/23	0	0.00	1	26.40	26.45	-1	428	-0.23%
2018/08/20	0	0.00	0.5	25.85	25.85	-0.5	453	-0.11%
2018/08/16	1	25.90	0	0.00	25.80	1	460	0.22%
2018/08/13	1	26.70	0	0.00	25.90	1	461	0.22%
2018/08/06	0	0.00	1	27.95	28.05	-1	473	-0.21%
2018/08/02	1	27.80	0	0.00	27.75	1	485	0.21%
2018/07/18	0	0.00	1	28.05	27.90	-1	599	-0.17%
2018/07/06	1	27.20	0	0.00	27.50	1	718	0.14%
2018/06/15	0	0.00	0.1	31.65	31.65	-0.1	1,173	-0.01%
2018/06/11	1	32.30	0	0.00	32.30	1	1,439	0.07%
2018/06/06	0	0.00	1	31.85	31.85	-1	1,528	-0.07%
2018/06/04	1	31.20	0	0.00	31.50	1	1,475	0.07%
2018/05/16	0	0.00	10	30.21	30.50	-10	1,657	-0.60%
2018/05/11	1	29.85	4	29.93	29.85	-3	1,740	-0.17%
2018/05/09	11	29.53	0	0.00	29.40	11	1,778	0.62%
2018/05/08	3	30.12	0	0.00	30.05	3	1,795	0.17%
2018/05/02	0	0.00	6	30.65	30.85	-6	2,142	-0.28%
2018/04/30	3	30.80	0	0.00	30.80	3	2,227	0.13%
2018/04/26	3	32.05	1	30.00	30.00	2	2,543	0.08%
2018/04/25	0	0.00	1	31.85	31.90	-1	2,537	-0.04%
2018/04/24	5	32.85	6	32.16	31.90	-1	2,605	-0.04%
2018/04/23	4	33.20	5	32.73	33.15	-1	2,632	-0.04%
2018/04/20	1	31.45	0	0.00	31.25	1	2,591	0.04%
2018/04/19	1	31.55	0	0.00	31.55	1	2,623	0.04%
2018/04/11	2	33.45	2	33.00	32.95	0	2,556	0.00%
2018/04/10	16	33.82	17	33.68	33.45	-1	2,531	-0.04%
2018/04/09	3	33.00	0	0.00	32.90	3	2,480	0.12%
2018/04/02	9	34.03	9	33.93	33.85	0	2,450	0.00%
2018/03/27	3	31.35	1	31.55	31.55	2	2,291	0.09%
2018/03/26	4	32.24	4	32.20	32.20	0	2,269	0.00%
2018/03/23	0	0.00	2	30.00	30.60	-2	2,220	-0.09%
2018/03/22	2	32.05	58	32.16	31.00	-56	2,193	-2.55%
2018/03/21	11	33.14	13	33.32	32.60	-2	2,154	-0.09%
2018/03/19	25	33.12	81	33.68	32.60	-56	2,089	-2.68%
2018/03/16	9	33.23	6	32.88	33.35	3	2,016	0.15%
2018/03/15	34	32.94	48	32.80	32.75	-14	1,968	-0.71%
2018/03/14	12	30.83	10	31.31	32.10	2	1,820	0.11%
2018/03/08	4	29.73	2	29.90	29.55	2	1,695	0.12%
2018/03/06	0	0.00	1	28.60	29.05	-1	1,629	-0.06%
2018/02/27	4	29.08	4	28.80	28.15	0	1,627	0.00%
2018/02/23	1	28.10	1	27.80	27.80	0	1,602	0.00%
2018/02/22	1	28.15	1	27.85	28.25	0	1,592	0.00%
2018/02/08	1	27.75	0	0.00	27.80	1	1,551	0.06%
2018/02/06	2	27.20	7	28.05	27.95	-5	1,508	-0.33%
2018/02/02	1	30.70	2	30.78	30.65	-1	1,435	-0.07%
2018/02/01	14	31.96	14	31.86	31.35	0	1,421	0.00%
2018/01/31	1	31.85	0	0.00	31.70	1	1,389	0.07%
2018/01/30	41	32.44	7	33.41	32.00	34	1,361	2.50%
2018/01/29	16	35.37	12	35.42	34.55	4	1,261	0.32%
2018/01/26	10	34.40	0	0.00	35.05	10	1,178	0.85%
2018/01/25	34	34.78	12	34.29	33.60	22	1,106	1.99%
2018/01/24	38	33.77	18	34.19	34.65	20	1,019	1.96%
2018/01/23	92	33.25	36	33.38	33.50	56	933	6.00%
2018/01/22	0	0.00	5	31.60	31.60	-5	745	-0.67%
2018/01/19	7	28.74	2	28.85	28.75	5	615	0.81%
2018/01/18	0	0.00	3	30.40	29.15	-3	599	-0.50%
2018/01/17	0	0.00	18.9	29.88	29.80	-18.9	525	-3.60%
2018/01/16	10	27.70	0	0.00	27.55	10	472	2.12%
2018/01/05	0	0.00	1	26.95	26.95	-1	524	-0.19%