大學光 (3218)-元大-台中中港券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
256.0
漲跌
▼2.5
漲幅
-0.97%
成交量
272張
產業
上櫃生技醫療類股
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	6	256.50	0	0.00	256.00	6	671	0.90%
2024/04/29	1	259.00	4	251.63	258.50	-3	671	-0.45%
2024/04/26	5	240.80	0	0.00	240.00	5	663	0.75%
2024/04/25	0.1	241.50	0	0.00	240.50	0.1	663	0.02%
2024/04/22	1	236.02	0	0.00	236.00	1	690	0.15%
2024/04/19	0.7	249.29	1	247.50	246.50	-0.3	681	-0.04%
2024/04/17	0.2	257.50	0	0.00	260.00	0.2	684	0.03%
2024/04/15	0.1	269.00	0.3	268.00	267.00	-0.2	665	-0.03%
2024/04/11	0.1	272.00	0	0.00	270.50	0.1	652	0.01%
2024/04/09	0	0.00	0.1	272.00	271.50	-0.1	646	-0.01%
2024/04/08	1	275.00	1	273.50	273.00	0	642	0.00%
2024/04/03	0.1	272.08	0	0.00	271.50	0.1	638	0.02%
2024/04/02	0.1	274.50	0	0.00	273.50	0.1	635	0.02%
2024/04/01	0	276.00	0	275.50	276.50	0	631	0.00%
2024/03/29	0	0.00	1	271.50	271.50	-1	625	-0.16%
2024/03/26	2.3	272.66	2	268.50	268.50	0.3	642	0.04%
2024/03/25	0	274.50	0	0.00	274.00	0	644	0.00%
2024/03/22	4	275.01	0	0.00	275.50	4	643	0.63%
2024/03/21	2	275.50	2	275.50	275.50	0	645	0.00%
2024/03/20	0	275.00	0	0.00	274.00	0	645	0.01%
2024/03/19	0.5	275.99	0	0.00	274.00	0.5	639	0.08%
2024/03/18	1.1	271.13	0	0.00	274.00	1.1	628	0.18%
2024/03/15	0.6	277.07	0	0.00	271.00	0.6	617	0.09%
2024/03/14	1.4	280.74	0	0.00	281.00	1.4	599	0.23%
2024/03/11	2.1	283.50	2	284.75	283.00	0.1	559	0.01%
2024/03/08	0.3	288.48	0	0.00	282.50	0.3	557	0.05%
2024/03/07	1.3	287.70	0	0.00	287.50	1.3	549	0.23%
2024/03/06	0	296.73	1	296.00	294.50	-1	537	-0.18%
2024/03/05	1	301.49	1	301.50	298.00	0	535	0.00%
2024/03/04	2	304.95	4	301.75	300.00	-2	533	-0.37%
2024/03/01	3	302.83	1	305.50	304.00	2	525	0.38%
2024/02/29	6.3	293.52	6	298.08	301.00	0.3	514	0.06%
2024/02/27	0.1	293.54	0	0.00	293.00	0.1	503	0.02%
2024/02/26	2.5	296.80	3	297.67	295.00	-0.5	490	-0.10%
2024/02/23	1.3	301.40	4.1	302.90	298.50	-2.8	486	-0.58%
2024/02/22	4.2	289.39	5	292.78	299.00	-0.9	472	-0.18%
2024/02/21	1.3	285.26	0	0.00	285.00	1.3	442	0.29%
2024/02/20	0.1	279.25	0	0.00	285.00	0.1	445	0.03%
2024/02/19	0	282.00	1	281.00	280.00	-1	450	-0.22%
2024/02/16	1	277.51	0	0.00	277.50	1	447	0.23%
2024/02/15	1.2	277.32	0	0.00	274.00	1.2	441	0.27%
2024/02/05	0	0.00	2	272.00	277.00	-2	433	-0.46%
2024/02/02	0.3	271.00	0	0.00	269.00	0.3	424	0.07%
2024/02/01	1.2	271.73	3	271.50	272.50	-1.8	416	-0.44%
2024/01/31	1.3	275.70	0.2	278.50	275.00	1.1	412	0.27%
2024/01/30	3.3	284.77	2	281.50	281.50	1.3	403	0.32%
2024/01/29	1.7	291.06	1	287.50	288.00	0.7	395	0.18%
2024/01/26	1.2	282.17	1	282.50	289.50	0.2	383	0.05%
2024/01/25	0.1	281.00	0	0.00	279.50	0.1	373	0.01%
2024/01/24	0.1	283.50	0.1	281.50	281.50	0	371	0.01%
2024/01/23	1	281.50	0	0.00	281.50	1	370	0.27%
2024/01/22	2	282.00	1	285.00	281.50	1	366	0.27%
2024/01/19	1	283.50	0	0.00	282.00	1	363	0.28%
2024/01/18	0	286.50	1	284.50	284.00	-1	360	-0.27%
2024/01/17	1	286.03	0.2	285.50	288.50	0.8	355	0.23%
2024/01/16	0	0.00	3.2	288.00	288.00	-3.2	339	-0.93%
2024/01/15	3.2	280.04	0	0.00	280.00	3.2	324	0.99%
2024/01/12	3	281.00	0	0.00	279.50	3	334	0.90%
2024/01/11	0	281.00	0.2	282.83	283.00	-0.1	337	-0.04%
2024/01/05	1	277.00	0	0.00	275.50	1	325	0.31%
2024/01/03	0	0.00	1	277.50	276.50	-1	325	-0.31%
2023/12/27	0	276.00	0	0.00	275.50	0	321	0.00%
2023/12/26	0.1	273.47	0	0.00	275.50	0.1	319	0.03%
2023/12/25	0	0.00	1	276.00	276.00	-1	318	-0.31%
2023/12/22	0	266.71	0	0.00	267.50	0	313	0.01%
2023/12/20	1	271.15	0	0.00	271.50	1	297	0.35%
2023/12/14	0	0.00	0.1	287.30	286.00	-0.1	272	-0.04%
2023/12/11	0	286.90	0	0.00	283.50	0	268	0.01%
2023/12/08	0.1	288.36	0	0.00	288.50	0.1	265	0.04%
2023/12/07	0	290.04	0	0.00	287.00	0	264	0.01%
2023/12/04	1	294.00	0	0.00	292.50	1	261	0.38%
2023/12/01	0	0.00	0.2	293.65	291.00	-0.2	258	-0.06%
2023/11/30	0	291.50	0	0.00	289.00	0	255	0.01%
2023/11/29	0	293.54	0	0.00	292.00	0	253	0.02%
2023/11/28	0.1	293.59	0	0.00	296.50	0.1	256	0.02%
2023/11/27	0.2	297.79	0	0.00	295.00	0.2	253	0.09%
2023/11/24	0	296.50	0	0.00	295.50	0	253	0.00%
2023/11/21	0	282.22	0	0.00	281.00	0	248	0.01%
2023/11/20	0.1	285.17	0	0.00	284.50	0.1	244	0.03%
2023/11/17	0.1	284.00	1	284.50	284.00	-1	239	-0.40%
2023/11/16	2.1	289.35	0	0.00	289.00	2.1	235	0.91%
2023/11/15	0	297.00	0	0.00	298.00	0	228	0.00%
2023/11/14	0	296.50	0	0.00	295.00	0	226	0.01%
2023/11/13	0.1	296.45	0	0.00	295.50	0.1	226	0.03%
2023/11/10	0.1	300.36	0	0.00	297.50	0.1	229	0.04%
2023/11/08	0	305.00	0	0.00	303.00	0	231	0.02%
2023/11/07	0.1	302.06	0.2	302.00	301.50	-0.1	231	-0.05%
2023/11/03	0.1	302.70	0	0.00	301.50	0.1	233	0.02%
2023/11/02	0.1	303.46	0	0.00	303.00	0.1	236	0.02%
2023/11/01	0	297.50	0	0.00	300.00	0	236	0.01%
2023/10/31	0	301.50	1	300.00	297.00	-1	237	-0.42%
2023/10/30	0	0.00	2	307.00	306.00	-2	239	-0.83%
2023/10/27	0	308.00	0	0.00	308.50	0	240	0.00%
2023/10/25	0	311.00	0	0.00	310.00	0	241	0.01%
2023/10/23	9.1	299.95	9	300.89	301.50	0.1	241	0.04%
2023/10/20	0.1	296.00	0.1	304.00	301.50	0	243	0.00%
2023/10/19	0.5	315.27	0	0.00	308.00	0.5	237	0.22%
2023/10/11	0	0.00	2	338.25	338.50	-2	263	-0.76%
2023/10/05	0	331.50	0	0.00	328.00	0	268	0.01%
2023/10/03	0	332.10	0	0.00	328.00	0	281	0.01%
2023/10/02	0.2	336.00	0	0.00	336.50	0.2	289	0.07%
2023/09/28	1	341.00	0	0.00	336.00	1	293	0.34%
2023/09/19	0	336.13	0	0.00	333.00	0	330	0.00%
2023/09/18	0	338.00	0	0.00	337.00	0	331	0.00%
2023/09/08	0.1	329.50	0	0.00	329.00	0.1	364	0.03%
2023/09/07	0.1	333.08	0	0.00	330.50	0.1	379	0.03%
2023/09/06	0.1	340.30	0	0.00	338.00	0.1	398	0.03%
2023/09/05	0.2	344.25	0	0.00	342.50	0.2	402	0.05%
2023/09/04	0	345.85	0	0.00	341.50	0	414	0.00%
2023/08/31	0	334.00	0	0.00	335.50	0	409	0.00%
2023/08/29	0	324.83	0	0.00	323.00	0	406	0.00%
2023/08/25	0	326.11	0	0.00	321.50	0	399	0.00%
2023/08/22	0	360.92	0.3	364.50	358.00	-0.2	381	-0.06%
2023/08/21	1.2	373.88	0	0.00	369.00	1.2	379	0.30%
2023/08/17	0	380.50	0	0.00	379.50	0	387	0.00%
2023/08/15	0	380.01	0	0.00	378.50	0	387	0.01%
2023/08/14	0.3	376.45	0	0.00	380.50	0.3	389	0.07%
2023/08/11	0.1	380.26	0	0.00	377.50	0.1	390	0.02%
2023/08/08	0.1	378.74	0	0.00	372.50	0.1	400	0.02%
2023/08/02	1	387.01	0	385.50	383.00	1	418	0.24%
2023/07/26	0	397.50	0	0.00	395.50	0	422	0.00%
2023/07/21	0	392.00	0	0.00	388.50	0	425	0.00%
2023/07/20	0	397.00	0	0.00	397.00	0	425	0.00%
2023/07/18	0.1	386.00	0	0.00	384.00	0.1	421	0.02%
2023/07/17	0	0.00	1	389.00	387.50	-1	422	-0.24%
2023/07/12	0	395.00	0	0.00	392.00	0	470	0.01%
2023/07/11	0	401.36	0	0.00	394.00	0	479	0.01%
2023/07/10	0	400.50	0	0.00	396.50	0	487	0.00%
2023/07/07	0	405.03	0	0.00	403.00	0	487	0.01%
2023/07/05	0.1	422.98	0	0.00	422.00	0.1	496	0.01%
2023/07/04	0	0.00	1	429.50	429.00	-1	506	-0.20%
2023/06/30	1	432.83	0	0.00	424.00	1	551	0.19%
2023/06/29	0	0.00	2	431.50	437.00	-2	618	-0.32%
2023/06/28	0	410.50	0	412.00	413.00	0	633	0.00%
2023/06/27	0	409.50	0	0.00	411.00	0	662	0.00%
2023/06/21	0	407.73	0	0.00	402.50	0	676	0.01%
2023/06/16	0	0.00	2	403.25	418.00	-2	679	-0.29%
2023/06/15	0	397.00	2	397.25	398.00	-2	667	-0.30%
2023/06/14	0	393.19	0	0.00	393.00	0	671	0.01%
2023/06/13	0	384.50	0	0.00	395.50	0	694	0.00%
2023/06/12	0	393.17	0	0.00	389.50	0	691	0.01%
2023/06/09	1	418.92	1	422.50	414.50	0	686	0.00%
2023/06/08	0.2	422.76	0	0.00	419.00	0.2	686	0.03%
2023/06/07	1	412.00	1	409.50	408.00	0	679	0.00%
2023/06/05	0	400.50	0	0.00	403.00	0	681	0.00%
2023/05/29	0	0.00	1	392.50	395.50	-1	690	-0.14%
2023/05/26	0	392.25	0	0.00	388.00	0	691	0.00%
2023/05/25	0.3	396.41	0	0.00	393.00	0.3	688	0.05%
2023/05/24	0.1	407.51	0	0.00	403.50	0.1	689	0.02%
2023/05/23	2	406.25	4	407.13	405.50	-2	691	-0.29%
2023/05/22	0.1	398.50	0	0.00	396.50	0.1	698	0.01%
2023/05/19	3	399.50	0	0.00	399.50	3	701	0.43%
2023/05/18	0.2	397.09	1	396.00	392.00	-0.8	701	-0.12%
2023/05/17	1	400.00	1	395.00	401.00	0	700	0.00%
2023/05/16	1	392.00	2	389.75	390.00	-1	709	-0.14%
2023/05/15	0	388.00	0	0.00	383.50	0	713	0.00%
2023/05/12	0	392.63	0	0.00	390.00	0	721	0.00%
2023/05/10	2	419.00	2	418.00	423.00	0	720	0.00%
2023/05/09	0	401.90	1	401.00	400.00	-1	718	-0.14%
2023/05/08	0.1	406.10	0	0.00	404.00	0.1	731	0.01%
2023/05/04	1	409.00	0	0.00	405.50	1	735	0.14%
2023/05/03	0	0.00	1	403.50	406.00	-1	745	-0.13%
2023/04/28	1	398.50	0	0.00	401.00	1	758	0.13%
2023/04/27	3	390.33	2	392.50	391.00	1	778	0.13%
2023/04/26	1	393.43	1	395.00	394.00	0	810	0.00%
2023/04/25	3	395.83	2.2	398.80	391.50	0.8	816	0.10%
2023/04/24	1	397.50	2	400.50	397.50	-1	815	-0.12%
2023/04/21	0.1	399.31	1	410.50	395.50	-0.9	821	-0.11%
2023/04/20	0.1	412.16	1	413.50	405.50	-0.9	821	-0.11%
2023/04/19	5.2	432.89	4	429.25	413.50	1.2	827	0.14%
2023/04/18	1	403.50	1	407.00	425.00	0	803	0.00%
2023/04/17	0	0.00	1	403.50	401.50	-1	796	-0.13%
2023/04/14	1	392.09	0	0.00	394.50	1	820	0.13%
2023/04/13	1	411.00	1	413.00	400.00	0	826	0.00%
2023/04/12	0	0.00	1	407.00	406.00	-1	825	-0.12%
2023/04/11	0	0.00	1	408.50	405.00	-1	826	-0.12%
2023/04/10	0	396.00	2	398.00	398.00	-2	824	-0.24%
2023/04/07	2	396.46	0	0.00	387.50	2	814	0.25%
2023/04/06	2	393.50	1	395.00	396.00	1	804	0.12%
2023/03/31	3.3	407.72	1	395.50	395.50	2.3	794	0.29%
2023/03/30	3	406.83	3.2	411.25	416.50	-0.2	764	-0.03%
2023/03/29	2	377.25	2.1	381.88	387.50	-0.1	691	-0.01%
2023/03/28	0	359.67	1	357.50	366.50	-1	669	-0.15%
2023/03/27	0	358.94	0	0.00	360.00	0	640	0.00%
2023/03/24	0.1	348.79	0	0.00	351.00	0.1	633	0.02%
2023/03/23	0.1	352.58	0	0.00	353.50	0.1	637	0.02%
2023/03/22	0	0.00	1	354.50	354.50	-1	640	-0.16%
2023/03/20	0.1	343.87	0	0.00	340.00	0.1	640	0.01%
2023/03/17	0.1	346.85	0	0.00	351.00	0.1	643	0.01%
2023/03/16	1	349.93	1.2	353.69	348.00	-0.1	647	-0.02%
2023/03/15	0.1	342.66	0	0.00	347.50	0.1	645	0.02%
2023/03/14	0	324.34	1	342.50	338.50	-1	653	-0.15%
2023/03/13	0	318.00	0	0.00	326.00	0	687	0.00%
2023/03/10	0.1	324.50	0	0.00	320.50	0.1	719	0.01%
2023/03/09	0	331.00	0	0.00	332.00	0	731	0.00%
2023/03/08	0.1	331.59	0	0.00	332.50	0.1	732	0.01%
2023/03/07	0.4	332.50	0	0.00	331.00	0.4	740	0.06%
2023/03/06	0	335.00	0	0.00	335.50	0	753	0.00%
2023/02/23	0	0.00	1	329.00	328.50	-1	811	-0.12%
2023/02/15	0.1	327.50	0	0.00	325.50	0.1	837	0.01%
2023/02/14	1.1	328.38	1	330.50	326.00	0.1	839	0.01%
2023/02/13	0	336.88	0	0.00	335.50	0	828	0.00%
2023/02/10	1	349.90	0	0.00	335.00	1	826	0.12%
2023/02/09	1	343.00	1	346.00	346.00	0	818	0.00%
2023/02/08	0.1	339.58	0	0.00	340.00	0.1	810	0.01%
2023/02/07	1	332.02	3	333.33	335.00	-2	805	-0.25%
2023/02/06	1	333.04	1	335.50	330.50	0	799	0.00%
2023/02/03	0.1	328.69	0	0.00	326.00	0.1	785	0.01%
2023/02/02	0	331.83	1.1	333.82	332.50	-1.1	784	-0.14%
2023/02/01	1	333.98	1.1	328.50	331.00	-0.1	786	-0.01%
2023/01/31	1.1	325.37	0	0.00	325.50	1.1	781	0.14%
2023/01/30	0.2	320.72	0	0.00	325.00	0.2	772	0.02%
2023/01/17	2.1	331.83	1	332.50	324.00	1.1	763	0.14%
2023/01/16	3.2	320.72	2	323.00	327.50	1.2	739	0.16%
2023/01/13	0	308.52	0	0.00	308.00	0	711	0.00%
2023/01/10	1	304.48	1	295.00	297.00	0	705	0.00%
2023/01/09	0	305.50	0	0.00	302.00	0	702	0.00%
2023/01/06	0	309.21	0	0.00	308.00	0	695	0.00%
2023/01/05	0	310.79	0.1	313.00	309.00	0	695	-0.01%
2023/01/04	0	306.20	1	309.98	307.50	-1	684	-0.14%
2023/01/03	2.1	297.30	2	301.50	299.00	0.1	659	0.02%
2022/12/30	1	301.81	1	298.50	298.50	0	642	0.00%
2022/12/29	0	289.00	0	0.00	295.00	0	632	0.00%
2022/12/28	0	291.50	1	290.50	292.00	-1	627	-0.16%
2022/12/26	1	291.48	0	0.00	285.50	1	630	0.16%
2022/12/23	0	291.75	0	0.00	290.00	0	638	0.00%
2022/12/22	1	290.00	1	288.50	289.50	0	638	0.00%
2022/12/16	0	292.15	0	0.00	289.50	0	635	0.01%
2022/12/15	1	295.46	1	293.50	293.00	0	634	0.00%
2022/12/14	0	288.50	0	0.00	293.50	0	635	0.00%
2022/12/13	0.1	291.61	0	0.00	288.00	0.1	633	0.01%
2022/12/12	0	290.00	0	0.00	292.50	0	630	0.00%
2022/12/09	0	0.00	2	293.00	292.00	-2	626	-0.32%
2022/12/08	1	299.48	1	298.00	296.50	0	618	0.00%
2022/12/07	2	295.00	2	297.00	298.50	0	609	0.00%
2022/12/06	3	299.50	2	303.00	298.00	1	589	0.17%
2022/12/05	3.2	298.56	3	296.33	303.00	0.2	574	0.03%
2022/12/02	3	281.69	2	281.50	286.00	1	529	0.19%
2022/12/01	0	0.00	2	268.00	272.00	-2	502	-0.40%
2022/11/30	1.1	266.39	0	0.00	265.50	1.1	493	0.22%
2022/11/29	0.1	261.50	0	0.00	265.50	0.1	491	0.01%
2022/11/28	1.1	267.00	0	0.00	265.50	1.1	487	0.22%
2022/11/25	1	276.53	3	271.00	274.00	-2	479	-0.41%
2022/11/24	1.1	259.94	0	0.00	262.00	1.1	463	0.23%
2022/11/23	0	260.00	0	0.00	261.50	0	464	0.01%
2022/11/22	0.1	248.00	0	0.00	248.00	0.1	455	0.01%
2022/11/21	0	248.50	0	0.00	247.50	0	463	0.00%
2022/11/18	1	253.00	0	0.00	247.00	1	477	0.21%
2022/11/16	0	245.59	0	0.00	245.50	0	475	0.00%
2022/11/15	0	249.43	0	0.00	246.00	0	478	0.00%
2022/11/14	0	263.41	0	0.00	252.00	0	491	0.00%
2022/11/10	0	266.00	0	0.00	258.50	0	491	0.00%
2022/11/09	0	261.00	0	0.00	261.50	0	522	0.00%
2022/11/04	0	255.00	0	0.00	254.00	0	531	0.01%
2022/11/03	0	258.50	0	0.00	259.50	0	531	0.00%
2022/11/02	0	254.00	1	251.00	252.50	-1	530	-0.19%
2022/11/01	0	250.00	0	0.00	250.50	0	531	0.00%
2022/10/31	1	250.00	0	0.00	247.00	1	543	0.18%
2022/10/18	0	260.00	0	0.00	262.00	0	568	0.00%
2022/10/14	0	256.50	0	0.00	262.50	0	575	0.00%
2022/10/11	0	260.00	0	0.00	266.00	0	584	0.00%
2022/10/07	0	272.00	0	0.00	273.00	0	596	0.01%
2022/10/06	0.1	275.64	0	0.00	273.00	0.1	611	0.01%
2022/10/03	0	274.00	2	275.25	274.00	-2	678	-0.29%
2022/09/30	0	281.00	0	0.00	282.50	0	684	0.00%
2022/09/28	2.1	294.00	0	0.00	281.00	2.1	700	0.30%
2022/09/27	0	286.00	0	0.00	296.00	0	699	0.00%
2022/09/26	0	0.00	1	290.00	287.00	-1	698	-0.14%
2022/09/23	1	296.00	1	288.00	288.00	0	702	0.00%
2022/09/21	0	295.00	0	0.00	293.50	0	700	0.00%
2022/09/19	0	301.00	0	0.00	300.50	0	693	0.00%
2022/09/15	0	308.00	0	0.00	303.50	0	693	0.00%
2022/09/13	1	316.97	0	0.00	312.50	1	700	0.15%
2022/09/12	1	315.50	1	318.50	318.50	0	698	0.00%
2022/09/06	0	0.00	3	310.83	308.00	-3	684	-0.44%
2022/08/31	0	330.50	0	0.00	318.50	0	676	0.00%
2022/08/29	0	338.09	0	0.00	336.50	0	644	0.00%
2022/08/16	0	334.50	0	0.00	343.50	0	553	0.00%
2022/08/12	0	322.50	0	0.00	323.00	0	524	0.00%
2022/08/11	1	342.37	0	0.00	325.00	1	521	0.19%
2022/08/10	0	342.75	0	0.00	337.50	0	516	0.00%
2022/08/09	0	337.00	0	0.00	344.00	0	517	0.00%
2022/08/08	1	336.99	0	0.00	339.50	1	519	0.19%
2022/08/02	0	328.00	0	0.00	329.00	0	505	0.00%
2022/07/29	0	327.15	0	0.00	327.50	0	503	0.00%
2022/07/28	1	330.00	1	327.00	329.00	0	502	0.00%
2022/07/27	0	314.50	0	0.00	320.00	0	502	0.00%
2022/07/26	0	314.50	0	0.00	319.00	0	501	0.00%
2022/07/25	0	307.50	0	0.00	316.00	0	498	0.00%
2022/07/22	0	311.00	0	0.00	308.00	0	496	0.00%
2022/07/21	1	310.00	1	309.00	309.00	0	493	0.00%
2022/07/20	1	319.00	1	315.00	309.50	0	500	0.00%
2022/07/19	0	321.32	0	0.00	318.00	0	506	0.01%
2022/07/18	1	323.50	1	313.50	325.50	0	506	0.00%
2022/07/15	2	315.98	3.4	317.16	311.50	-1.3	492	-0.27%
2022/07/14	3	310.99	1	316.00	314.00	2	478	0.42%
2022/07/13	2	316.00	2	317.25	314.50	0	460	0.00%
2022/07/12	0	299.75	1	317.00	294.00	-1	433	-0.23%
2022/07/11	0	291.50	0	0.00	301.00	0	404	0.00%
2022/07/08	0	0.00	1	305.00	310.00	-1	383	-0.26%
2022/07/07	2	300.25	2	301.25	293.50	0	368	0.00%
2022/07/06	1	291.50	0	0.00	292.00	1	346	0.29%
2022/07/05	1	286.46	1	279.50	289.00	0	341	0.00%
2022/07/04	1	277.50	2	279.25	284.00	-1	340	-0.29%
2022/06/28	0	281.00	0	0.00	277.50	0	359	0.01%
2022/06/27	0	284.23	0	0.00	284.50	0	355	0.01%
2022/06/24	0	285.00	0	0.00	283.50	0	356	0.00%
2022/06/23	0	275.50	0	277.50	279.50	0	355	-0.01%
2022/06/22	0	0.00	0.1	280.50	279.50	-0.1	353	-0.02%
2022/06/20	0	0.00	1	272.00	269.00	-1	342	-0.29%
2022/06/17	1	268.50	0	0.00	269.00	1	343	0.29%
2022/06/10	0	0.00	3	283.00	284.00	-3	368	-0.81%
2022/06/07	0.1	275.38	0	0.00	274.50	0.1	400	0.02%
2022/06/06	0.1	279.00	0	0.00	276.00	0.1	400	0.02%
2022/05/31	0	255.00	0	0.00	259.00	0	391	0.00%
2022/05/27	0	256.00	0	0.00	254.50	0	391	0.01%
2022/05/26	0	0.00	1	256.50	251.00	-1	391	-0.26%
2022/05/25	1	252.50	0	0.00	251.00	1	389	0.26%
2022/05/24	0	252.00	0	0.00	248.50	0	390	0.01%
2022/05/18	0	253.00	0	0.00	250.00	0	387	0.00%
2022/05/13	0	258.00	0	0.00	258.50	0	387	0.00%
2022/05/10	0	226.25	0	0.00	238.00	0	381	0.01%
2022/05/05	0	232.00	0	0.00	230.00	0	373	0.00%
2022/05/04	0	228.70	0	0.00	226.00	0	367	0.01%
2022/05/03	0	245.17	0	0.00	237.00	0	358	0.01%
2022/04/29	0	246.00	0	0.00	250.00	0	354	0.01%
2022/04/28	0	245.00	0	0.00	247.00	0	353	0.00%
2022/04/25	0	222.70	0	0.00	220.50	0	332	0.01%
2022/04/22	0	0.00	1	255.00	244.50	-1	318	-0.31%
2022/04/21	0	0.00	2	261.50	260.00	-2	311	-0.64%
2022/04/20	3	268.00	0	0.00	268.00	3	309	0.97%
2022/04/13	0	266.00	0	0.00	268.00	0	312	0.01%
2022/04/11	1	272.35	0	0.00	266.50	1	310	0.33%
2022/04/08	1	273.98	0	0.00	273.00	1	306	0.33%
2022/04/07	1	277.00	0	0.00	273.00	1	302	0.33%
2022/03/31	0	0.00	2	278.50	279.50	-2	266	-0.75%
2022/03/24	0	274.00	0	0.00	272.00	0	257	0.01%
2022/03/23	1	273.00	0	0.00	274.00	1	257	0.39%
2022/03/21	0	276.00	0	0.00	275.00	0	256	0.00%
2022/03/16	1	276.50	0	0.00	276.00	1	247	0.40%
2022/03/15	0	0.00	1.6	310.50	306.50	-1.6	235	-0.68%
2022/03/14	0	0.00	2	306.75	312.00	-2	235	-0.85%
2022/03/04	0	0.00	1	278.50	280.00	-1	212	-0.47%
2022/02/14	1	280.50	0	0.00	281.50	1	274	0.36%
2022/02/11	0	279.50	0	0.00	280.00	0	268	0.00%
2022/01/25	0	265.00	0	0.00	266.00	0	260	0.00%
2021/12/29	0.4	282.50	0	0.00	282.00	0.4	312	0.13%
2021/12/24	0.1	281.00	0	0.00	280.50	0.1	327	0.04%
2021/12/23	0.1	282.00	0	0.00	281.00	0.1	331	0.04%
2021/12/17	0	0.00	0.1	278.00	275.00	-0.1	332	-0.03%
2021/12/16	0	280.50	0	0.00	277.50	0	334	0.01%
2021/12/15	0.1	280.00	0	0.00	278.50	0.1	335	0.03%
2021/12/08	0.1	282.00	0	0.00	289.00	0.1	334	0.04%
2021/12/07	0	0.00	1	277.00	279.50	-1	328	-0.30%
2021/12/06	0	273.25	1	277.00	274.50	-1	327	-0.30%
2021/12/02	0	270.50	0	0.00	270.00	0	323	0.01%
2021/12/01	3.1	276.32	1	278.50	273.00	2.1	322	0.64%
2021/11/30	0	0.00	1	275.50	283.50	-1	316	-0.32%
2021/11/29	0.1	269.55	0	0.00	266.50	0.1	306	0.03%
2021/11/24	1.1	274.07	0	0.00	270.50	1.1	299	0.36%
2021/11/23	0	280.00	0	0.00	278.00	0	291	0.00%
2021/11/22	0	287.00	0	0.00	284.00	0	286	0.00%
2021/11/18	0	286.67	0	0.00	284.50	0	284	0.01%
2021/11/17	1.4	291.26	0	0.00	288.00	1.4	279	0.51%
2021/11/16	0	292.00	0	0.00	290.50	0	273	0.00%
2021/11/15	0.1	294.62	0	0.00	292.00	0.1	276	0.02%
2021/11/12	0	298.20	0	0.00	294.00	0	279	0.01%
2021/11/11	2	300.25	0	0.00	302.00	2	274	0.73%
2021/11/09	0	307.00	0	0.00	306.50	0	277	0.00%
2021/11/08	0	309.00	0	0.00	308.00	0	281	0.00%
2021/11/04	0	319.00	0	0.00	310.50	0	298	0.00%
2021/10/29	1	313.00	2	313.02	318.00	-1	323	-0.32%
2021/10/25	1	303.55	0	0.00	304.00	1	346	0.29%
2021/10/13	0	0.00	0.1	345.00	335.00	-0.1	544	-0.01%
2021/10/06	1	327.50	0	0.00	324.00	1	545	0.18%
2021/10/05	0.1	318.50	0	0.00	318.50	0.1	541	0.02%
2021/08/31	1	317.00	0	0.00	314.00	1	1,022	0.10%
2021/08/25	0.1	315.00	0	0.00	310.50	0.1	1,070	0.00%
2021/08/04	0	0.00	1	359.00	339.00	-1	1,203	-0.08%
2021/07/23	2	357.00	1	363.00	363.00	1	1,190	0.08%
2021/07/22	0	0.00	0	360.00	362.00	0	1,175	0.00%
2021/07/20	2	358.00	2	354.50	342.50	0	1,143	0.00%
2021/07/16	0	320.00	0	0.00	318.00	0	1,063	0.00%
2021/07/14	0	306.00	1	301.00	303.50	-1	1,059	-0.09%
2021/07/13	0	0.00	1	321.50	305.50	-1	1,053	-0.09%
2021/07/12	1	324.50	1	322.00	321.50	0	1,046	0.00%
2021/07/05	1	321.50	1	334.00	336.50	0	1,064	0.00%
2021/07/02	0	0.00	1	337.00	336.00	-1	1,047	-0.10%
2021/07/01	2	334.75	0	0.00	334.50	2	1,048	0.19%
2021/06/30	0	0.00	1	349.00	345.00	-1	1,063	-0.09%
2021/06/29	0	354.00	0	0.00	345.50	0	1,085	0.00%
2021/06/28	1	355.50	1	354.00	352.00	0	1,135	0.00%
2021/06/25	3	361.67	2	383.25	352.00	1	1,130	0.09%
2021/06/24	12	418.83	2	400.50	386.00	10	1,051	0.95%
2021/06/23	0	0.00	2	413.00	414.00	-2	1,025	-0.20%
2021/06/22	2	352.25	3	361.17	376.50	-1	1,012	-0.10%
2021/06/18	13	339.19	13.2	330.16	337.00	-0.2	1,009	-0.02%
2021/06/17	0	0.00	1	318.00	315.50	-1	1,002	-0.10%
2021/06/15	1	310.50	0	0.00	311.50	1	1,147	0.09%
2021/06/09	0.2	309.00	0	0.00	306.50	0.2	1,248	0.01%
2021/06/07	5	308.10	5	307.30	307.00	0	1,269	0.00%
2021/06/03	2	334.00	2	318.00	313.00	0	1,268	0.00%
2021/06/02	1	316.50	1	324.00	324.50	0	1,241	0.00%
2021/06/01	1	313.99	1	307.50	306.50	0	1,228	0.00%
2021/05/31	0	0.00	3	305.67	304.00	-3	1,214	-0.25%
2021/05/27	0	0.00	0	307.50	303.00	0	1,217	0.00%
2021/05/25	0	0.00	1	315.00	295.00	-1	1,199	-0.08%
2021/05/24	1	296.50	2	294.00	294.00	-1	1,182	-0.08%
2021/05/21	1	302.00	1	309.00	303.00	0	1,191	0.00%
2021/05/20	2	305.25	2	307.50	296.00	0	1,196	0.00%
2021/05/19	1	294.50	1	299.30	301.00	0	1,206	0.00%
2021/05/18	0	0.00	0.1	304.42	306.00	-0.1	1,204	-0.01%
2021/05/17	0.1	283.00	0	0.00	281.00	0.1	1,198	0.01%
2021/05/14	3	314.07	1.1	317.53	311.50	2	1,176	0.17%
2021/05/13	2	291.00	2	290.00	290.00	0	1,152	0.00%
2021/05/12	1	302.50	1	278.00	280.50	0	1,143	0.00%
2021/05/11	0	0.00	0	322.50	307.00	0	1,126	0.00%
2021/05/10	0.1	315.00	1	321.00	329.50	-0.9	1,111	-0.08%
2021/05/07	1	307.00	0	306.00	311.00	1	1,099	0.09%
2021/05/06	1	298.50	1	299.50	306.00	0	1,101	0.00%
2021/05/03	1	317.50	1	317.00	309.50	0	1,090	0.00%
2021/04/29	1	313.00	0	0.00	309.50	1	1,077	0.09%
2021/04/28	0	0.00	3	293.50	294.00	-3	1,062	-0.28%
2021/04/27	2	296.50	2	299.50	296.50	0	1,067	0.00%
2021/04/22	2	294.00	1	285.50	285.50	1	1,091	0.09%
2021/04/21	2	296.29	2	300.50	293.50	0	1,092	0.00%
2021/04/19	1	297.50	0	0.00	297.00	1	1,102	0.09%
2021/04/15	0	0.00	1	299.23	300.00	-1	1,135	-0.09%
2021/04/14	1	295.00	0	0.00	295.50	1	1,159	0.09%
2021/04/13	0	299.00	0	0.00	290.50	0	1,160	0.00%
2021/04/12	1	325.50	1	342.00	303.00	0	1,153	0.00%
2021/04/09	1	334.50	5	329.10	336.00	-4	1,139	-0.35%
2021/04/08	0	326.00	7	327.64	328.00	-7	1,131	-0.62%
2021/04/07	1	326.00	0	0.00	328.00	1	1,123	0.09%
2021/04/06	1	337.00	0	0.00	329.00	1	1,117	0.09%
2021/04/01	3	326.17	1	331.00	336.00	2	1,090	0.18%
2021/03/31	2	325.81	3	334.50	323.00	-1	1,061	-0.09%
2021/03/30	1	313.50	1	318.00	313.50	0	998	0.00%
2021/03/29	4	310.00	0	0.00	309.50	4	990	0.40%
2021/03/26	0	0.00	1	322.00	311.00	-1	995	-0.10%
2021/03/25	6	314.17	0	0.00	304.50	6	966	0.62%
2021/03/24	0	0.00	0	310.00	320.00	0	973	0.00%
2021/03/22	0	0.00	1	306.09	313.00	-1	1,058	-0.10%
2021/03/19	2	312.78	5	312.90	304.00	-3	1,077	-0.28%
2021/03/18	3	295.17	3	306.00	311.00	0	1,001	0.00%
2021/03/17	2	277.06	1	277.00	283.00	1	960	0.11%
2021/03/16	0	0.00	1	273.00	278.00	-1	952	-0.11%
2021/03/15	1	272.00	4	265.00	263.50	-3	933	-0.32%
2021/03/12	1	258.00	1.2	260.83	260.00	-0.2	918	-0.02%
2021/03/11	1	255.50	0	0.00	259.50	1	922	0.11%
2021/03/09	0	0.00	1	245.00	243.00	-1	918	-0.11%
2021/03/04	0.1	236.50	0	0.00	238.00	0.1	976	0.01%
2021/03/02	2	240.00	2	236.50	235.00	0	992	0.00%
2021/02/26	0	244.00	0	0.00	242.00	0	1,008	0.00%
2021/02/25	0.1	245.00	1	247.00	243.50	-0.9	1,064	-0.09%
2021/02/23	4	260.75	0	0.00	252.00	4	1,127	0.35%
2021/02/22	1	254.45	0	0.00	251.50	1	1,213	0.08%
2021/02/19	1	250.00	2	248.50	250.00	-1	1,231	-0.08%
2021/02/18	1	237.00	0	0.00	243.00	1	1,252	0.08%
2021/02/17	3	232.33	0	0.00	232.50	3	1,254	0.24%
2021/01/25	0	0.00	1	243.50	245.00	-1	1,641	-0.06%
2021/01/21	1	240.00	0	0.00	238.00	1	1,664	0.06%
2021/01/19	0	0.00	19	247.50	244.50	-19	1,687	-1.13%
2021/01/13	5	260.80	0	0.00	253.00	5	1,805	0.28%
2021/01/12	14	264.57	6	269.92	256.50	8	1,804	0.44%
2021/01/11	2	268.50	1	270.48	268.50	1	1,808	0.05%
2021/01/08	8	267.88	2	265.75	266.50	6	1,821	0.33%
2021/01/07	3	260.67	2	261.50	268.00	1	1,815	0.06%
2021/01/06	4	251.75	10	251.70	251.00	-6	1,828	-0.33%
2021/01/05	1	251.00	10	248.25	250.50	-9	1,825	-0.49%
2021/01/04	2	235.75	4	235.25	242.00	-2	1,825	-0.11%
2020/12/31	0	0.00	1	247.00	239.00	-1	1,825	-0.05%
2020/12/29	1	245.50	0	0.00	245.50	1	1,852	0.05%
2020/12/28	1	245.00	0	0.00	250.00	1	1,879	0.05%
2020/12/25	4	243.88	1	243.00	245.50	3	1,904	0.16%
2020/12/24	5	250.40	3	250.00	247.50	2	1,915	0.10%
2020/12/23	6	250.25	7	250.00	254.50	-1	1,929	-0.05%
2020/12/22	4	251.50	3	253.33	240.50	1	1,957	0.05%
2020/12/21	11	253.09	9	253.01	253.00	2	1,979	0.10%
2020/12/18	6	252.42	7	251.79	252.00	-1	1,999	-0.05%
2020/12/17	5	240.50	5	245.00	253.00	0	2,009	0.00%
2020/12/16	0	0.00	2	233.75	241.50	-2	2,072	-0.10%
2020/12/15	0	0.00	7	233.29	225.50	-7	2,140	-0.33%
2020/12/14	2	248.25	1	248.00	245.50	1	2,117	0.05%
2020/12/11	9	257.44	11	258.64	252.00	-2	2,146	-0.09%
2020/12/10	14	256.00	9	255.17	257.50	5	2,150	0.23%
2020/12/09	2	268.50	4	271.25	263.00	-2	2,194	-0.09%
2020/12/08	4	272.88	3	273.00	271.50	1	2,228	0.04%
2020/12/07	1	277.50	4	280.00	275.00	-3	2,265	-0.13%
2020/12/04	1	283.50	0	0.00	286.00	1	2,283	0.04%
2020/12/03	5	281.30	3	282.50	288.00	2	2,319	0.09%
2020/12/02	5	288.60	2	290.50	283.50	3	2,429	0.12%
2020/12/01	0	0.00	0	296.00	292.00	0	2,470	0.00%
2020/11/30	1	294.50	1	298.00	296.50	0	2,461	0.00%
2020/11/24	5	298.30	0	0.00	295.00	5	2,401	0.21%
2020/11/23	1	299.50	0	0.00	293.00	1	2,348	0.04%
2020/11/20	1	299.49	0	0.00	296.50	1	2,323	0.04%
2020/11/19	5	297.70	6	298.00	298.00	-1	2,290	-0.04%
2020/11/18	3	278.50	0	0.00	282.00	3	2,194	0.14%
2020/11/16	0	0.00	3	275.00	276.00	-3	2,187	-0.14%
2020/11/13	4	269.13	4	274.00	272.00	0	2,213	0.00%
2020/11/12	0	0.00	4	276.50	279.50	-4	2,221	-0.18%
2020/11/11	2	270.50	5	272.40	275.50	-3	2,221	-0.14%
2020/11/10	7.1	270.33	3	266.17	266.00	4.1	2,325	0.17%
2020/11/09	8	277.81	5	276.00	280.00	3	2,397	0.13%
2020/11/06	5	275.20	6	278.33	275.00	-1	2,445	-0.04%
2020/11/05	6	266.58	26	274.83	277.50	-20	2,472	-0.81%
2020/11/04	4	259.63	1	271.00	259.00	3	2,377	0.13%
2020/10/30	0	0.00	1	260.50	256.50	-1	2,383	-0.04%
2020/10/29	1	258.50	0	0.00	262.00	1	2,454	0.04%
2020/10/26	14	267.18	10	262.50	258.50	4	2,686	0.15%
2020/10/23	6	272.08	6	273.75	262.00	0	2,670	0.00%
2020/10/22	0	0.00	3	259.00	260.00	-3	2,631	-0.11%
2020/10/21	3	255.83	4	261.00	253.50	-1	2,632	-0.04%
2020/10/19	4	255.63	0	0.00	261.00	4	2,663	0.15%
2020/10/14	0	0.00	1	274.50	269.00	-1	2,733	-0.04%
2020/10/13	2	263.00	2	265.00	261.50	0	2,717	0.00%
2020/10/08	3	269.00	2	270.50	267.00	1	2,766	0.04%
2020/10/07	1	273.00	0	0.00	270.00	1	2,778	0.04%
2020/10/06	2	271.25	0	0.00	267.00	2	2,795	0.07%
2020/09/29	1	258.50	0	0.00	258.50	1	2,851	0.04%
2020/09/28	10	267.50	10	260.55	267.50	0	2,905	0.00%
2020/09/25	7	268.64	1	265.00	265.00	6	3,030	0.20%
2020/09/24	2	273.75	1	273.50	272.00	1	3,020	0.03%
2020/09/23	7	280.43	2	282.00	276.00	5	3,160	0.16%
2020/09/22	2	281.00	1	286.00	281.50	1	3,163	0.03%
2020/09/21	8	296.13	7	292.57	290.00	1	3,143	0.03%
2020/09/18	2	293.00	2	295.00	291.00	0	3,076	0.00%
2020/09/14	3	264.50	4	263.88	278.50	-1	3,137	-0.03%
2020/09/11	1	269.00	0	0.00	262.00	1	3,199	0.03%
2020/09/10	1	287.00	0	0.00	286.00	1	3,379	0.03%
2020/09/09	1	293.00	0	0.00	297.00	1	3,402	0.03%
2020/09/08	3	298.83	5	288.00	290.00	-2	3,444	-0.06%
2020/09/07	2	308.50	1	286.50	286.50	1	3,521	0.03%
2020/08/27	3	235.33	0	0.00	230.00	3	4,569	0.07%
2020/08/20	1	241.50	0	0.00	242.00	1	5,212	0.02%
2020/08/19	1	250.00	0.1	268.00	268.00	0.9	5,249	0.02%
2020/08/14	2	191.50	5	200.80	202.00	-3	5,662	-0.05%
2020/08/13	4	195.38	1	198.50	184.00	3	5,716	0.05%
2020/08/12	0	0.00	1	187.50	189.50	-1	5,931	-0.02%
2020/08/11	0	0.00	3	184.17	191.50	-3	6,049	-0.05%
2020/08/10	4	178.38	3	179.33	178.00	1	6,235	0.02%
2020/08/07	3	183.00	2	183.75	179.00	1	6,369	0.02%
2020/08/06	3	185.50	5	183.70	183.50	-2	6,528	-0.03%
2020/08/05	0	0.00	3	180.01	182.00	-3	6,580	-0.05%
2020/08/04	12	179.04	13	177.69	176.50	-1	6,633	-0.02%
2020/08/03	10	177.30	4	179.25	175.50	6	6,769	0.09%
2020/07/31	1	174.00	0	0.00	176.00	1	6,832	0.01%
2020/07/30	5	175.90	5	177.30	179.00	0	6,840	0.00%
2020/07/28	3	169.50	3	170.50	173.00	0	6,699	0.00%
2020/07/24	1	171.50	1	168.50	166.00	0	6,716	0.00%
2020/07/21	2	167.50	2	166.75	169.50	0	6,813	0.00%
2020/07/15	0	0.00	5	171.30	168.00	-5	6,926	-0.07%
2020/07/14	1	173.00	0	0.00	172.00	1	6,917	0.01%
2020/07/13	0	0.00	2	178.00	178.00	-2	6,911	-0.03%
2020/07/10	0	0.00	3	172.00	173.50	-3	6,918	-0.04%
2020/07/09	2	176.00	1	176.50	176.50	1	6,925	0.01%
2020/07/08	2	181.25	0	0.00	180.00	2	6,934	0.03%
2020/07/07	0	0.00	2	180.00	178.50	-2	6,903	-0.03%
2020/07/06	2	182.25	2	185.50	186.50	0	6,883	0.00%
2020/07/02	3	182.17	4	177.75	174.00	-1	6,770	-0.01%
2020/06/29	1	172.00	1	171.50	168.50	0	6,618	0.00%
2020/06/24	4	177.25	4	171.50	168.00	0	6,594	0.00%
2020/06/23	0	0.00	3	175.50	175.50	-3	6,506	-0.05%
2020/06/22	1	173.50	0	0.00	172.00	1	6,511	0.02%
2020/06/19	0	0.00	35	168.86	173.50	-35	6,471	-0.54%
2020/06/18	8	173.69	1	170.00	169.00	7	6,444	0.11%
2020/06/17	11	168.32	6.1	169.34	170.00	4.9	6,328	0.08%
2020/06/16	11	164.86	5	161.80	160.50	6	6,116	0.10%
2020/06/15	32	158.72	16	158.16	159.50	16	6,085	0.26%
2020/06/12	5	163.80	3	164.17	161.50	2	6,040	0.03%
2020/06/11	4	168.00	11.1	167.79	171.00	-7.1	5,955	-0.12%
2020/06/10	15	170.53	6.1	168.91	166.00	8.9	5,878	0.15%
2020/06/09	36.2	175.25	33	167.91	167.00	3.2	5,770	0.06%
2020/06/08	5	168.70	15	169.70	171.50	-10	5,392	-0.19%
2020/06/05	9	152.89	9	152.61	156.00	0	5,238	0.00%
2020/06/04	1	139.50	1	143.00	142.00	0	5,032	0.00%
2020/06/03	5	143.00	4	143.25	139.50	1	4,976	0.02%
2020/06/02	3	139.83	3	141.00	139.00	0	4,909	0.00%
2020/06/01	0	0.00	3	138.50	140.00	-3	4,867	-0.06%
2020/05/29	9	139.83	9	138.17	142.00	0	4,834	0.00%
2020/05/28	3	142.33	1.1	143.75	137.00	1.9	4,729	0.04%
2020/05/27	4.1	139.59	10	140.40	142.50	-5.9	4,536	-0.13%
2020/05/26	7	137.86	4	138.25	136.00	3	4,396	0.07%
2020/05/25	9	143.56	2	145.75	141.50	7	4,331	0.16%
2020/05/22	6	138.50	8.1	138.53	141.00	-2.1	4,180	-0.05%
2020/05/21	4.1	128.58	4	130.00	131.00	0.1	3,975	0.00%
2020/05/20	8	128.94	7	128.14	130.50	1	3,910	0.03%
2020/05/19	9	129.67	9	133.56	127.00	0	3,769	0.00%
2020/05/18	4	130.88	4	128.13	133.00	0	3,513	0.00%
2020/05/15	8	117.56	14	117.96	121.00	-6	3,353	-0.18%
2020/05/14	1	108.50	16.1	111.70	110.00	-15.1	3,145	-0.48%
2020/05/13	13	112.35	7	112.14	108.50	6	3,021	0.20%
2020/05/12	8.1	108.71	2	109.75	106.50	6.1	2,883	0.21%
2020/05/11	3	104.17	7	101.14	108.00	-4	2,798	-0.14%
2020/05/08	1	105.50	2	103.00	98.50	-1	2,754	-0.04%
2020/05/07	5	90.30	4	94.13	96.10	1	2,596	0.04%
2020/05/06	18	88.24	13	87.11	87.40	5	2,675	0.19%
2020/05/05	5	85.18	10	84.52	84.10	-5	2,669	-0.19%
2020/05/04	7	86.21	2	86.35	84.60	5	2,780	0.18%
2020/04/30	2	86.50	5	86.60	86.00	-3	2,902	-0.10%
2020/04/29	6	87.50	7	87.51	87.10	-1	3,163	-0.03%
2020/04/28	8	86.60	15	86.18	86.10	-7	3,283	-0.21%
2020/04/27	11	83.83	0	0.00	84.20	11	3,286	0.33%
2020/04/24	4	82.98	18	82.81	82.40	-14	3,375	-0.41%
2020/04/23	6	84.38	7	83.64	83.90	-1	3,675	-0.03%
2020/04/22	14	78.26	16	78.02	80.80	-2	3,712	-0.05%
2020/04/21	4	76.20	0	0.00	74.60	4	3,673	0.11%
2020/04/20	3	73.60	2	74.60	75.90	1	3,653	0.03%
2020/04/17	3	74.60	13	74.43	74.00	-10	3,638	-0.27%
2020/04/16	5	74.30	0	0.00	74.50	5	3,617	0.14%
2020/04/15	4	74.93	1	75.60	74.40	3	3,607	0.08%
2020/04/14	3	75.00	3	75.27	76.30	0	3,573	0.00%
2020/04/13	3	73.90	3	74.23	72.80	0	3,553	0.00%
2020/04/10	1	71.20	3	71.47	70.80	-2	3,504	-0.06%
2020/04/09	3	71.07	9	72.11	72.10	-6	3,491	-0.17%
2020/04/08	10	69.20	5	68.42	70.00	5	3,455	0.14%
2020/04/07	3	68.03	2	67.30	67.10	1	3,463	0.03%
2020/04/01	12	63.89	2	63.70	63.50	10	3,410	0.29%
2020/03/31	0	0.00	2	64.10	64.30	-2	3,396	-0.06%
2020/03/27	2	63.95	3	64.17	62.40	-1	3,333	-0.03%
2020/03/26	6	62.58	5	63.36	63.70	1	3,296	0.03%
2020/03/25	0	0.00	1	57.40	60.10	-1	3,256	-0.03%
2020/03/24	5	54.70	6	53.53	54.70	-1	3,230	-0.03%
2020/03/23	2	51.90	4	50.80	51.90	-2	3,217	-0.06%
2020/03/20	7	52.39	4	52.08	53.10	3	3,209	0.09%
2020/03/19	2	49.10	0	0.00	48.35	2	3,207	0.06%
2020/03/18	3	55.07	0	0.00	53.70	3	3,180	0.09%
2020/03/17	0	0.00	6	56.03	56.70	-6	3,168	-0.19%
2020/03/16	4	64.60	4	59.60	59.10	0	3,177	0.00%
2020/03/13	0	0.00	2	62.85	64.00	-2	3,185	-0.06%
2020/03/12	0	0.00	1	70.90	69.60	-1	3,155	-0.03%
2020/03/11	4	78.95	1	79.50	77.30	3	3,120	0.10%
2020/03/10	1	75.20	1	74.00	76.60	0	3,119	0.00%
2020/03/09	0	0.00	0.2	78.20	77.80	-0.2	3,122	-0.01%
2020/03/06	2	80.00	3	80.47	80.10	-1	3,121	-0.03%
2020/03/05	9	81.83	7	81.27	81.70	2	3,137	0.06%
2020/03/03	4	80.63	3	80.80	79.70	1	3,177	0.03%
2020/03/02	9	79.87	4	79.13	79.00	5	3,256	0.15%
2020/02/27	6	82.15	7	81.81	80.10	-1	3,266	-0.03%
2020/02/26	1	80.60	6	80.72	80.00	-5	3,277	-0.15%
2020/02/25	8	79.78	11	79.35	79.40	-3	3,401	-0.09%
2020/02/21	3	85.00	0	0.00	84.00	3	3,388	0.09%
2020/02/20	5	84.46	9	85.07	86.00	-4	3,388	-0.12%
2020/02/19	2	84.50	6	84.75	84.40	-4	3,373	-0.12%
2020/02/18	2	83.35	0	0.00	82.80	2	3,341	0.06%
2020/02/17	9	84.99	0	0.00	83.80	9	3,408	0.26%
2020/02/14	2	84.50	2	84.90	86.50	0	3,378	0.00%
2020/02/13	13	85.50	13	85.42	84.50	0	3,367	0.00%
2020/02/12	1	84.00	0.1	86.00	86.00	0.9	3,352	0.03%
2020/02/11	6	83.50	6	83.70	84.50	0	3,332	0.00%
2020/02/10	3	80.37	18	82.32	82.40	-15	3,354	-0.45%
2020/02/07	14	88.56	4.1	84.93	83.60	9.9	3,354	0.30%
2020/02/06	7	85.43	6	86.77	87.00	1	3,197	0.03%
2020/02/05	1	87.80	0	0.00	85.40	1	3,173	0.03%
2020/02/04	12.4	86.18	18	85.72	88.30	-5.6	3,095	-0.18%
2020/02/03	5	90.70	6	90.05	86.50	-1	3,070	-0.03%
2020/01/31	9	83.60	10	83.58	86.00	-1	2,925	-0.03%
2020/01/30	7	78.39	17	79.29	78.20	-10	2,827	-0.35%
2020/01/20	11	80.41	11	81.46	82.20	0	2,900	0.00%
2020/01/17	28	80.82	9	82.21	79.00	19	2,823	0.67%
2020/01/16	12	74.57	4	75.35	76.60	8	2,544	0.31%
2020/01/15	2	69.70	2	69.70	69.70	0	2,412	0.00%
2020/01/13	3	63.57	0	0.00	63.00	3	2,690	0.11%
2020/01/10	1	62.80	0	0.00	62.70	1	3,060	0.03%
2020/01/09	3	63.10	2	63.20	63.00	1	3,319	0.03%
2020/01/08	0	0.00	2	61.60	61.50	-2	3,350	-0.06%
2020/01/07	3	62.50	16	64.14	62.50	-13	3,359	-0.39%
2020/01/06	0	0.00	2	65.75	65.40	-2	3,372	-0.06%
2020/01/02	0	0.00	5	67.80	67.30	-5	3,541	-0.14%
2019/12/31	12	67.75	0	0.00	67.50	12	3,551	0.34%
2019/12/30	0	0.00	10	65.75	65.90	-10	3,533	-0.28%
2019/12/27	10	66.21	1	66.20	66.10	9	3,546	0.25%
2019/12/26	1	66.50	1	65.90	65.50	0	3,568	0.00%
2019/12/25	0	0.00	1	65.90	66.10	-1	3,571	-0.03%
2019/12/23	0	0.00	2	66.90	66.50	-2	3,603	-0.06%
2019/12/20	2	68.10	2	67.30	67.00	0	3,767	0.00%
2019/12/18	1	66.50	0	0.00	66.50	1	3,860	0.03%
2019/12/17	5	67.80	2	67.50	67.60	3	3,883	0.08%
2019/12/16	1	67.30	1	66.40	68.00	0	3,905	0.00%
2019/12/13	3	66.60	5	66.62	66.30	-2	3,910	-0.05%
2019/12/12	1	67.60	1	67.60	67.50	0	3,934	0.00%
2019/12/11	5	68.50	7	68.41	67.80	-2	3,965	-0.05%
2019/12/10	4	68.23	2	68.80	69.30	2	3,989	0.05%
2019/12/06	3	66.30	3	66.20	66.30	0	4,142	0.00%
2019/12/05	11	67.36	9	66.69	66.20	2	4,187	0.05%
2019/12/04	1	66.80	9	66.64	66.60	-8	4,248	-0.19%
2019/12/03	5	67.90	2	68.00	66.90	3	4,368	0.07%
2019/12/02	8	68.21	7	68.91	68.60	1	4,474	0.02%
2019/11/29	6	69.07	7	69.80	68.60	-1	4,538	-0.02%
2019/11/28	3	71.27	2	71.15	71.10	1	4,649	0.02%
2019/11/27	4	70.18	10	71.48	71.00	-6	4,666	-0.13%
2019/11/25	12	71.10	9	70.68	69.30	3	4,803	0.06%
2019/11/22	15	70.21	13	71.27	70.70	2	4,731	0.04%
2019/11/21	3	66.60	5	64.76	66.50	-2	4,589	-0.04%
2019/11/20	0	0.00	1	65.00	64.50	-1	4,555	-0.02%
2019/11/19	4	64.58	3	64.80	64.90	1	4,543	0.02%
2019/11/18	0	0.00	1	63.40	63.40	-1	4,521	-0.02%
2019/11/15	1	63.70	0	0.00	63.10	1	4,512	0.02%
2019/11/14	26	63.31	25	63.35	62.90	1	4,505	0.02%
2019/11/13	2	66.90	3	67.73	66.80	-1	4,438	-0.02%
2019/11/12	7	66.73	5	67.04	67.40	2	4,431	0.05%
2019/11/11	1	65.80	2	66.25	65.80	-1	4,416	-0.02%
2019/11/08	0	0.00	1	68.00	67.20	-1	4,432	-0.02%
2019/11/07	35	66.90	36	66.76	66.00	-1	4,409	-0.02%
2019/11/06	7	70.39	9	70.68	70.00	-2	4,353	-0.05%
2019/11/05	4	70.75	12	70.07	70.00	-8	4,298	-0.19%
2019/11/04	8	71.15	4	70.60	70.40	4	4,287	0.09%
2019/11/01	5	70.12	5	70.82	72.00	0	4,248	0.00%
2019/10/31	11	72.00	10	71.26	69.70	1	4,206	0.02%
2019/10/30	20	70.73	18	70.83	71.20	2	4,090	0.05%
2019/10/29	19	67.40	18.1	67.74	68.10	0.9	3,953	0.02%
2019/10/28	15	69.04	8.1	69.57	68.50	6.9	3,914	0.18%
2019/10/25	5	64.34	5	65.26	65.60	0	3,740	0.00%
2019/10/24	4	65.05	3	65.63	65.30	1	3,710	0.03%
2019/10/23	14	64.93	12	64.63	64.10	2	3,684	0.05%
2019/10/22	11	66.93	12	65.21	65.60	-1	3,657	-0.03%
2019/10/21	15.2	64.87	32	66.79	67.40	-16.8	3,559	-0.47%
2019/10/18	36	60.83	26	61.77	63.80	10	3,409	0.29%
2019/10/17	10	57.45	6	57.58	59.70	4	3,072	0.13%
2019/10/16	1	54.50	6	54.72	54.30	-5	2,871	-0.17%
2019/10/15	1	53.60	0	0.00	52.90	1	2,922	0.03%
2019/10/14	4	54.55	0.5	53.80	53.80	3.5	2,944	0.12%
2019/10/09	14	56.51	8	56.31	55.00	6	2,983	0.20%
2019/10/08	2	56.35	0	0.00	56.50	2	2,929	0.07%
2019/10/04	1	53.50	0	0.00	52.50	1	2,865	0.03%
2019/10/02	0	0.00	1	53.30	54.00	-1	2,890	-0.03%
2019/09/27	3	52.23	11	52.26	51.90	-8	2,892	-0.28%
2019/09/26	1	53.70	6	53.83	53.70	-5	2,885	-0.17%
2019/09/25	21	54.88	22	54.53	54.40	-1	2,881	-0.03%
2019/09/24	9	53.22	2.2	54.32	55.30	6.8	2,715	0.25%
2019/09/23	0	0.00	0.2	52.60	52.60	-0.2	2,631	-0.01%
2019/09/20	4	51.23	5	50.96	51.10	-1	2,600	-0.04%
2019/09/19	3	52.30	5	52.46	52.10	-2	2,567	-0.08%
2019/09/18	5	52.98	5	53.16	52.90	0	2,550	0.00%
2019/09/16	1	53.00	1	53.80	52.60	0	2,502	0.00%
2019/09/12	7	52.40	8	53.36	52.20	-1	2,461	-0.04%
2019/09/11	4.5	53.77	6.3	54.70	54.30	-1.8	2,403	-0.07%
2019/09/09	0	0.00	0.3	51.70	51.90	-0.3	2,251	-0.01%
2019/09/06	1	50.80	3	51.00	50.40	-2	2,257	-0.09%
2019/09/05	9	53.21	1	53.00	52.00	8	2,194	0.36%
2019/09/04	2.9	57.08	4.3	55.05	57.70	-1.4	2,074	-0.07%
2019/09/03	1.4	53.14	5	53.98	53.20	-3.6	2,007	-0.18%
2019/09/02	8	53.08	3	52.57	53.10	5	1,911	0.26%
2019/08/30	0	0.00	1	48.00	49.10	-1	1,762	-0.06%
2019/08/29	5	47.33	5	47.56	48.00	0	1,691	0.00%
2019/08/28	8	44.80	7	43.61	44.95	1	1,527	0.07%
2019/08/26	5	40.41	1	40.35	40.35	4	1,420	0.28%
2019/08/21	2	40.00	2	40.28	40.30	0	1,411	0.00%
2019/08/19	7	41.11	1	41.50	41.10	6	1,404	0.43%
2019/08/16	3	40.65	3	40.95	40.60	0	1,396	0.00%
2019/08/15	0	0.00	6	39.11	40.00	-6	1,392	-0.43%
2019/08/14	3	39.82	9	39.43	39.20	-6	1,387	-0.43%
2019/08/13	16	39.62	15	40.07	39.50	1	1,381	0.07%
2019/08/08	2	38.55	2	38.30	38.65	0	1,353	0.00%
2019/08/07	1	37.60	1	37.85	37.65	0	1,399	0.00%
2019/08/06	6	38.08	5	36.91	38.15	1	1,431	0.07%
2019/08/05	3	36.57	2	37.08	36.60	1	1,423	0.07%
2019/08/02	4	37.41	4	38.01	37.50	0	1,416	0.00%
2019/08/01	6	38.95	1	39.15	38.80	5	1,409	0.35%
2019/07/31	1	38.85	1	38.75	38.95	0	1,416	0.00%
2019/07/30	0	0.00	3	38.52	38.15	-3	1,406	-0.21%
2019/07/26	1	39.65	1	40.10	39.65	0	1,375	0.00%
2019/07/25	2	38.88	1	39.80	39.80	1	1,357	0.07%
2019/07/23	0	0.00	3	41.18	40.65	-3	1,307	-0.23%
2019/07/19	1	42.15	0	0.00	42.90	1	1,217	0.08%
2019/07/18	8	41.59	7	41.97	41.40	1	1,185	0.08%
2019/07/17	12	41.88	19	41.51	40.70	-7	1,126	-0.62%
2019/07/16	9	41.24	1	40.90	40.95	8	1,037	0.77%
2019/07/15	4	39.34	6.2	40.35	41.10	-2.2	996	-0.22%
2019/07/12	2	38.68	2	38.95	38.10	0	927	0.00%
2019/07/11	1	37.50	6	37.28	37.15	-5	876	-0.57%
2019/07/10	0	0.00	6	37.30	37.30	-6	867	-0.69%
2019/07/09	4	36.73	0	0.00	37.65	4	844	0.47%
2019/07/04	1	34.65	0	0.00	34.70	1	773	0.13%
2019/07/02	1	35.60	0	0.00	35.60	1	747	0.13%
2019/07/01	0	0.00	1	34.70	34.70	-1	724	-0.14%
2019/06/27	1	34.80	1	34.45	34.60	0	721	0.00%
2019/06/26	0	0.00	1	34.45	34.60	-1	718	-0.14%
2019/06/25	2	34.55	4	34.43	34.55	-2	725	-0.28%
2019/06/21	13	35.25	1	34.70	35.40	12	700	1.71%
2019/06/19	0	0.00	1	34.75	34.70	-1	684	-0.15%
2019/06/18	1	34.45	0	0.00	34.90	1	682	0.15%
2019/06/17	5	35.89	8	35.73	35.10	-3	682	-0.44%
2019/06/14	6	35.85	1	35.90	35.15	5	644	0.78%
2019/06/13	1	35.00	0	0.00	34.55	1	581	0.17%
2019/06/12	2	34.00	0	0.00	34.30	2	556	0.36%
2019/06/11	4	33.63	4	33.99	34.85	0	529	0.00%
2019/06/10	0	0.00	1	31.90	32.05	-1	465	-0.21%
2019/06/05	0	0.00	1	31.70	31.85	-1	467	-0.21%
2019/05/31	1	32.30	0	0.00	32.20	1	473	0.21%
2019/05/24	0	0.00	2	32.00	32.10	-2	459	-0.44%
2019/05/23	0	0.00	1	31.95	32.20	-1	456	-0.22%
2019/05/20	0	0.00	1	31.70	32.15	-1	423	-0.24%
2019/05/17	1	32.80	1	32.50	32.20	0	414	0.00%
2019/05/15	2	33.35	1	33.20	33.40	1	384	0.26%
2019/05/14	3	31.73	5	32.08	32.80	-2	333	-0.60%
2019/05/13	1	31.20	0	0.00	31.20	1	297	0.34%
2019/05/10	0	0.00	1	30.10	30.60	-1	284	-0.35%
2019/05/09	0	0.00	6	29.95	30.20	-6	280	-2.14%
2019/05/08	0	0.00	2	31.10	30.65	-2	279	-0.72%
2019/04/26	0	0.00	1	30.25	30.05	-1	253	-0.39%
2019/04/23	2	29.90	0	0.00	30.45	2	247	0.81%
2019/04/19	0	0.00	1	29.80	29.95	-1	244	-0.41%
2019/04/15	0	0.00	1	29.50	29.65	-1	234	-0.43%
2019/04/10	2	29.43	0	0.00	29.65	2	212	0.94%
2019/04/09	2	29.28	4	29.30	29.35	-2	208	-0.96%
2019/03/28	2	29.43	0	0.00	28.85	2	189	1.05%
2019/03/27	0	0.00	1	28.85	28.85	-1	178	-0.56%
2019/03/20	1	28.65	0	0.00	28.75	1	163	0.61%
2019/03/19	1	28.20	0	0.00	28.20	1	147	0.68%
2019/03/15	1	28.35	0	0.00	28.15	1	147	0.68%
2019/03/11	2	28.43	0	0.00	28.60	2	145	1.38%
2019/03/06	1	28.20	0	0.00	28.30	1	157	0.64%
2019/02/20	0	0.00	1	27.45	27.60	-1	141	-0.71%
2019/01/14	1	26.20	1	26.70	26.35	0	148	0.00%
2019/01/11	1	25.95	1	26.15	25.85	0	147	0.00%
2019/01/08	2	26.05	2	26.08	25.95	0	145	0.00%
2018/11/30	1	26.35	1	26.90	26.05	0	177	0.00%
2018/11/28	2	25.30	0	0.00	25.30	2	162	1.23%
2018/11/14	3	25.00	0	0.00	24.95	3	168	1.78%
2018/10/30	2	24.60	1	24.70	24.95	1	182	0.55%
2018/10/29	0	0.00	1	24.60	24.95	-1	180	-0.55%
2018/10/26	1	24.80	1	24.80	24.90	0	181	0.00%
2018/10/25	0	0.00	1	24.80	24.90	-1	179	-0.56%
2018/10/19	1	24.30	0	0.00	25.00	1	169	0.59%
2018/10/17	1	25.00	1	25.20	25.05	0	167	0.00%
2018/10/16	0	0.00	1	24.95	24.95	-1	166	-0.60%
2018/10/15	3	24.20	0	0.00	25.00	3	174	1.72%
2018/10/12	4	25.00	0	0.00	25.00	4	170	2.35%
2018/10/11	6	23.20	7	23.74	23.10	-1	165	-0.61%
2018/10/08	0	0.00	1	25.70	25.80	-1	155	-0.65%
2018/09/28	1	26.55	1	26.70	26.45	0	178	0.00%
2018/09/11	0	0.00	2	26.10	26.10	-2	202	-0.99%
2018/09/10	1	25.55	1	26.05	25.55	0	206	0.00%
2018/09/07	0	0.00	1	26.45	26.15	-1	209	-0.48%
2018/09/05	0	0.00	1	26.70	26.65	-1	229	-0.44%
2018/09/04	0	0.00	1	26.85	26.90	-1	243	-0.41%
2018/08/13	1	26.70	1	27.25	25.90	0	461	0.00%
2018/08/09	0	0.00	2	27.85	27.80	-2	450	-0.44%
2018/07/06	0	0.00	2	27.40	27.50	-2	718	-0.28%
2018/06/28	1	29.60	0	0.00	29.65	1	954	0.10%
2018/06/27	0	0.00	3	29.90	29.80	-3	969	-0.31%
2018/06/22	0	0.00	1	30.30	30.20	-1	1,033	-0.10%
2018/06/20	3	30.35	5	30.29	30.20	-2	1,105	-0.18%
2018/06/19	0	0.00	2	30.95	30.80	-2	1,138	-0.18%
2018/06/12	2	32.00	0	0.00	31.75	2	1,301	0.15%
2018/06/11	2	31.93	0	0.00	32.30	2	1,439	0.14%
2018/06/08	0	0.00	1	31.45	31.00	-1	1,527	-0.07%
2018/06/07	2	31.83	0	0.00	31.30	2	1,527	0.13%
2018/06/06	1	32.10	0	0.00	31.85	1	1,528	0.07%
2018/06/05	0	0.00	7	31.65	31.60	-7	1,526	-0.46%
2018/06/04	9	32.17	0	0.00	31.50	9	1,475	0.61%
2018/05/29	2	30.95	2	30.90	30.50	0	1,507	0.00%
2018/05/28	2	30.58	1	30.60	30.45	1	1,542	0.06%
2018/05/25	0	0.00	1	29.80	29.70	-1	1,572	-0.06%
2018/05/17	1	30.35	0	0.00	30.00	1	1,646	0.06%
2018/05/16	11	30.79	10	30.38	30.50	1	1,657	0.06%
2018/05/15	0	0.00	1	29.90	29.70	-1	1,670	-0.06%
2018/05/09	1	29.50	1	29.75	29.40	0	1,778	0.00%
2018/05/08	0	0.00	4	30.16	30.05	-4	1,795	-0.22%
2018/05/04	2	30.43	1	30.80	30.40	1	1,968	0.05%
2018/05/03	1	30.90	6	30.84	31.00	-5	2,060	-0.24%
2018/05/02	2	30.78	0	0.00	30.85	2	2,142	0.09%
2018/04/30	0	0.00	1	30.80	30.80	-1	2,227	-0.04%
2018/04/27	2	30.15	2	30.55	30.20	0	2,419	0.00%
2018/04/26	3	30.27	10	30.51	30.00	-7	2,543	-0.28%
2018/04/24	8	32.16	8	32.96	31.90	0	2,605	0.00%
2018/04/23	1	32.10	1	32.45	33.15	0	2,632	0.00%
2018/04/20	0	0.00	1	31.25	31.25	-1	2,591	-0.04%
2018/04/18	0	0.00	1	30.95	31.20	-1	2,616	-0.04%
2018/04/17	1	31.60	0	0.00	30.70	1	2,615	0.04%
2018/04/16	1	32.85	0	0.00	31.65	1	2,602	0.04%
2018/04/13	2	32.85	1	32.95	33.40	1	2,589	0.04%
2018/04/12	7	33.45	7	32.80	33.45	0	2,573	0.00%
2018/04/11	4	33.35	0	0.00	32.95	4	2,556	0.16%
2018/04/10	1	33.70	2	33.73	33.45	-1	2,531	-0.04%
2018/04/03	1	33.40	0	0.00	33.20	1	2,467	0.04%
2018/04/02	2	34.03	0	0.00	33.85	2	2,450	0.08%
2018/03/31	10	33.50	13	33.94	33.80	-3	2,382	-0.13%
2018/03/30	0	0.00	3	31.82	31.60	-3	2,312	-0.13%
2018/03/29	1	31.50	1	31.75	31.50	0	2,301	0.00%
2018/03/28	1	31.45	1	31.25	31.20	0	2,293	0.00%
2018/03/27	7	31.78	1	32.00	31.55	6	2,291	0.26%
2018/03/26	7	32.04	10	32.03	32.20	-3	2,269	-0.13%
2018/03/23	0	0.00	1	30.70	30.60	-1	2,220	-0.05%
2018/03/22	7	31.56	0	0.00	31.00	7	2,193	0.32%
2018/03/21	2	33.10	12	33.03	32.60	-10	2,154	-0.46%
2018/03/19	1	33.60	2	33.25	32.60	-1	2,089	-0.05%
2018/03/16	4	33.04	1	33.00	33.35	3	2,016	0.15%
2018/03/15	5	33.14	4	32.83	32.75	1	1,968	0.05%
2018/03/14	0	0.00	4	30.65	32.10	-4	1,820	-0.22%
2018/03/13	3	29.65	0	0.00	29.20	3	1,712	0.18%
2018/03/12	10	29.47	5	29.45	29.30	5	1,704	0.29%
2018/03/09	0	0.00	4	29.10	29.10	-4	1,698	-0.24%
2018/03/08	11	29.51	9	29.72	29.55	2	1,695	0.12%
2018/03/07	6	29.61	9	29.69	29.55	-3	1,674	-0.18%
2018/03/06	0	0.00	1	28.85	29.05	-1	1,629	-0.06%
2018/03/05	1	28.55	0	0.00	28.20	1	1,620	0.06%
2018/03/02	1	28.80	1	29.15	28.90	0	1,617	0.00%
2018/03/01	3	29.25	2	28.68	29.30	1	1,635	0.06%
2018/02/27	3	28.70	3	29.00	28.15	0	1,627	0.00%
2018/02/23	2	28.10	1	28.25	27.80	1	1,602	0.06%
2018/02/22	1	28.30	0	0.00	28.25	1	1,592	0.06%
2018/02/21	0	0.00	3	27.75	27.85	-3	1,583	-0.19%
2018/02/12	1	27.10	0	0.00	27.10	1	1,583	0.06%
2018/02/09	3	26.57	2	26.80	27.35	1	1,569	0.06%
2018/02/07	1	28.35	2	28.80	28.40	-1	1,534	-0.07%
2018/02/06	15	28.36	3	29.00	27.95	12	1,508	0.80%
2018/02/05	7	29.99	1	29.70	30.20	6	1,457	0.41%
2018/02/02	0	0.00	1	30.80	30.65	-1	1,435	-0.07%
2018/01/31	0	0.00	2	31.53	31.70	-2	1,389	-0.14%
2018/01/30	12	32.48	2	33.68	32.00	10	1,361	0.73%
2018/01/29	2	35.33	7	35.53	34.55	-5	1,261	-0.40%
2018/01/26	7	34.38	3	34.70	35.05	4	1,178	0.34%
2018/01/25	7	34.31	4	35.03	33.60	3	1,106	0.27%
2018/01/24	7	34.35	18	33.81	34.65	-11	1,019	-1.08%
2018/01/23	9	32.87	6	33.19	33.50	3	933	0.32%
2018/01/22	2	30.50	15	31.57	31.60	-13	745	-1.74%
2018/01/19	1	28.70	0	0.00	28.75	1	615	0.16%
2018/01/18	12	29.85	16	29.73	29.15	-4	599	-0.67%
2018/01/17	3	28.88	8	29.23	29.80	-5	525	-0.95%
2018/01/15	7	27.79	0	0.00	27.60	7	470	1.49%