大學光 (3218)-元大-汐止券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
258.5
漲跌
▲18.5
漲幅
+7.71%
成交量
747張
產業
上櫃生技醫療類股
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	11.3	253.94	258.50	-11.3	671	-1.68%
2024/04/26	0.1	241.42	0	0.00	240.00	0.1	663	0.02%
2024/04/23	0	240.00	3	244.33	243.50	-3	679	-0.44%
2024/04/22	0.4	243.18	0	0.00	236.00	0.4	690	0.06%
2024/04/19	0.2	249.23	0	0.00	246.50	0.2	681	0.03%
2024/04/18	0.2	255.50	1	255.00	255.50	-0.8	676	-0.12%
2024/04/17	4.1	257.14	0	0.00	260.00	4.1	684	0.60%
2024/04/16	1.7	256.88	2.1	260.88	256.00	-0.4	681	-0.07%
2024/04/15	2.1	268.25	0	0.00	267.00	2.1	665	0.31%
2024/04/12	0	271.00	0	0.00	269.50	0	658	0.00%
2024/04/11	1.2	270.71	0	0.00	270.50	1.2	652	0.18%
2024/04/09	6.4	271.53	0	0.00	271.50	6.4	646	1.00%
2024/04/03	0.1	271.92	1	271.50	271.50	-0.9	638	-0.14%
2024/04/02	0.2	274.25	0	0.00	273.50	0.2	635	0.03%
2024/04/01	1	275.50	2	276.00	276.50	-1	631	-0.16%
2024/03/27	1.1	274.00	0	0.00	275.50	1.1	633	0.17%
2024/03/26	0.2	271.63	0	271.00	268.50	0.2	642	0.03%
2024/03/25	0.1	275.13	0	0.00	274.00	0.1	644	0.01%
2024/03/22	0	275.50	1	275.00	275.50	-1	643	-0.15%
2024/03/21	0.2	275.50	0.5	275.50	275.50	-0.3	645	-0.05%
2024/03/20	1.1	274.53	1	274.50	274.00	0.1	645	0.01%
2024/03/19	4	275.13	0	0.00	274.00	4	639	0.63%
2024/03/18	1	271.49	15	268.53	274.00	-14	628	-2.23%
2024/03/15	17.6	271.77	10	273.80	271.00	7.6	617	1.23%
2024/03/14	6.1	282.57	11.5	280.91	281.00	-5.4	599	-0.90%
2024/03/13	0	290.00	2	293.19	293.00	-2	573	-0.35%
2024/03/12	1	289.50	15	288.73	290.50	-14	563	-2.48%
2024/03/11	7	283.00	10.5	284.51	283.00	-3.5	559	-0.63%
2024/03/08	21.7	283.37	14	290.38	282.50	7.7	557	1.38%
2024/03/07	12.2	288.14	3	294.17	287.50	9.2	549	1.67%
2024/03/06	4.1	294.54	5	296.65	294.50	-0.9	537	-0.17%
2024/03/05	5	298.00	2	301.36	298.00	3	535	0.57%
2024/03/04	1	299.58	0	0.00	300.00	1	533	0.20%
2024/03/01	0	306.00	2.2	302.00	304.00	-2.2	525	-0.41%
2024/02/29	1	291.00	11	300.27	301.00	-10	514	-1.94%
2024/02/27	1.1	287.65	0	0.00	293.00	1.1	503	0.23%
2024/02/26	1	296.00	0	0.00	295.00	1	490	0.21%
2024/02/23	2.1	301.62	2	305.00	298.50	0.1	486	0.02%
2024/02/22	2	293.77	7	298.36	299.00	-5	472	-1.06%
2024/02/21	0	284.00	5	284.91	285.00	-4.9	442	-1.12%
2024/02/20	6	279.25	10.3	281.09	285.00	-4.3	445	-0.96%
2024/02/19	3.1	280.22	4.5	280.93	280.00	-1.3	450	-0.30%
2024/02/16	0.2	278.75	5.2	277.95	277.50	-5	447	-1.11%
2024/02/15	16.6	273.27	12.5	274.03	274.00	4	441	0.92%
2024/02/05	3.1	274.20	2.3	275.07	277.00	0.8	433	0.18%
2024/02/02	12.5	269.41	11.3	271.24	269.00	1.3	424	0.30%
2024/02/01	11.6	272.22	34.1	272.66	272.50	-22.5	416	-5.41%
2024/01/31	8.8	276.67	6.5	277.91	275.00	2.2	412	0.54%
2024/01/30	26.1	282.83	12.5	284.54	281.50	13.6	403	3.37%
2024/01/29	7.1	288.57	7.7	289.86	288.00	-0.6	395	-0.16%
2024/01/26	0	0.00	13.2	283.08	289.50	-13.2	383	-3.45%
2024/01/25	9	279.78	1.1	281.07	279.50	7.9	373	2.11%
2024/01/24	14	281.47	5.4	283.20	281.50	8.6	371	2.31%
2024/01/23	4	281.63	19.4	282.73	281.50	-15.4	370	-4.16%
2024/01/22	14	282.23	13.8	283.95	281.50	0.2	366	0.06%
2024/01/19	14.5	283.00	4.8	284.35	282.00	9.7	363	2.67%
2024/01/18	14.3	285.32	13.7	286.81	284.00	0.6	360	0.16%
2024/01/17	20	284.50	21.3	288.40	288.50	-1.3	355	-0.36%
2024/01/16	5	288.30	16.6	287.56	288.00	-11.6	339	-3.41%
2024/01/15	5	279.70	1.9	280.77	280.00	3.2	324	0.98%
2024/01/12	5.4	281.26	2.9	281.52	279.50	2.4	334	0.72%
2024/01/11	9.2	280.49	3.2	283.26	283.00	6	337	1.77%
2024/01/10	1	272.50	0.6	275.00	275.00	0.4	327	0.13%
2024/01/09	3	273.00	2.1	273.97	274.00	0.9	326	0.27%
2024/01/08	3.3	273.65	9	274.38	273.50	-5.7	325	-1.76%
2024/01/05	6.9	273.91	1.9	276.51	275.50	5	325	1.52%
2024/01/04	11.3	271.78	23.2	274.48	271.50	-12	325	-3.68%
2024/01/03	5.3	276.53	4.3	278.08	276.50	1	325	0.31%
2024/01/02	5	278.50	6.9	278.57	278.50	-1.9	325	-0.57%
2023/12/29	2.2	277.50	1	277.01	277.00	1.2	324	0.37%
2023/12/28	3.7	277.77	1.4	278.58	278.00	2.3	323	0.71%
2023/12/27	3.9	275.48	3.4	276.18	275.50	0.5	321	0.15%
2023/12/26	9.4	274.00	2.4	275.38	275.50	7	319	2.20%
2023/12/25	19.2	272.20	0.7	276.29	276.00	18.5	318	5.81%
2023/12/22	4.4	268.47	2	267.50	267.50	2.4	313	0.76%
2023/12/21	32.5	270.86	7.8	270.40	271.00	24.7	306	8.05%
2023/12/20	3.6	273.35	23.3	271.58	271.50	-19.6	297	-6.61%
2023/12/19	0.2	280.68	3	282.22	278.00	-2.8	285	-0.99%
2023/12/18	4.3	281.73	7.8	283.20	281.00	-3.5	281	-1.25%
2023/12/15	14	282.79	8.2	285.08	282.50	5.8	276	2.10%
2023/12/14	3.9	287.54	0.8	287.99	286.00	3	272	1.11%
2023/12/13	14.9	283.65	12.4	283.65	287.00	2.5	272	0.92%
2023/12/12	7	284.07	3.1	285.62	284.00	3.9	267	1.45%
2023/12/11	16	284.69	20.6	286.57	283.50	-4.5	268	-1.69%
2023/12/08	7	288.50	11.4	288.09	288.50	-4.4	265	-1.67%
2023/12/07	10	288.15	15.3	289.34	287.00	-5.3	264	-1.99%
2023/12/06	8	289.31	11.7	290.39	289.00	-3.7	262	-1.39%
2023/12/05	9	290.83	5.2	291.86	290.50	3.8	261	1.44%
2023/12/04	6.3	292.58	3.2	294.32	292.50	3.1	261	1.19%
2023/12/01	8.1	291.52	6.8	292.91	291.00	1.3	258	0.50%
2023/11/30	7.1	289.59	11.2	291.70	289.00	-4.1	255	-1.61%
2023/11/29	11.6	293.16	7.7	294.52	292.00	3.9	253	1.53%
2023/11/28	9.7	291.57	9.5	293.86	296.50	0.2	256	0.08%
2023/11/27	14.4	298.19	11.2	297.76	295.00	3.2	253	1.27%
2023/11/24	5.6	293.54	5.5	295.07	295.50	0.1	253	0.03%
2023/11/22	11	285.45	7.4	285.60	284.50	3.6	247	1.45%
2023/11/21	24.1	282.17	24.3	283.80	281.00	-0.2	248	-0.08%
2023/11/20	16.1	285.78	18.3	287.42	284.50	-2.2	244	-0.90%
2023/11/17	1.1	287.22	7.3	285.92	284.00	-6.2	239	-2.59%
2023/11/16	21.3	291.05	19.9	292.13	289.00	1.4	235	0.58%
2023/11/15	1.5	298.00	1.3	298.49	298.00	0.1	228	0.07%
2023/11/14	17	297.21	8.3	297.71	295.00	8.7	226	3.86%
2023/11/13	2.3	293.40	2.4	296.70	295.50	-0.2	226	-0.07%
2023/11/10	3.2	298.76	21.1	300.01	297.50	-17.9	229	-7.84%
2023/11/08	16	303.47	10	305.23	303.00	6	231	2.59%
2023/11/07	14.8	301.70	5.5	303.28	301.50	9.3	231	4.01%
2023/11/06	5	305.90	2	306.43	306.50	3	231	1.29%
2023/11/03	5.5	302.81	2.3	304.28	301.50	3.2	233	1.36%
2023/11/02	3.5	304.04	1.3	303.49	303.00	2.2	236	0.93%
2023/11/01	13.4	299.80	1.4	301.17	300.00	12	236	5.09%
2023/10/31	15.5	301.18	2.2	306.04	297.00	13.3	237	5.60%
2023/10/30	3	305.67	0	0.00	306.00	3	239	1.25%
2023/10/27	2.1	309.04	2.4	310.38	308.50	-0.4	240	-0.15%
2023/10/25	0	0.00	12.6	311.87	310.00	-12.6	241	-5.23%
2023/10/24	1	298.02	2.9	301.30	304.50	-1.9	239	-0.79%
2023/10/23	5	299.20	3.1	301.30	301.50	1.9	241	0.79%
2023/10/20	17.3	296.35	5	295.94	301.50	12.3	243	5.04%
2023/10/19	6	310.52	0	0.00	308.00	6	237	2.54%
2023/10/18	0.2	322.45	2.2	322.98	321.50	-2.1	237	-0.87%
2023/10/17	2	322.02	7.7	326.18	322.00	-5.7	239	-2.38%
2023/10/16	7	326.14	6.3	329.01	325.50	0.7	248	0.28%
2023/10/13	7	328.73	0	0.00	328.50	7	254	2.76%
2023/10/11	0	0.00	0	338.00	338.50	0	263	0.00%
2023/10/06	1	333.50	3	334.56	333.00	-2	264	-0.75%
2023/10/05	2.1	328.21	0	0.00	328.00	2.1	268	0.79%
2023/10/04	0	0.00	2	328.71	331.00	-2	274	-0.73%
2023/10/03	3	329.50	0	0.00	328.00	3	281	1.07%
2023/10/02	0	337.50	0	0.00	336.50	0	289	0.01%
2023/09/25	1	324.50	10	335.35	337.50	-9	298	-3.02%
2023/09/22	8	324.38	3.1	325.84	325.00	4.9	304	1.61%
2023/09/21	3	325.83	0.1	330.00	325.00	2.9	322	0.90%
2023/09/20	0.1	326.00	0	0.00	329.00	0.1	326	0.03%
2023/09/18	0	339.50	0	0.00	337.00	0	331	0.00%
2023/09/15	0	337.00	0	0.00	336.50	0	337	0.00%
2023/09/14	1	330.50	2	330.00	332.50	-1	339	-0.29%
2023/09/13	2	324.25	5	328.27	324.50	-3	342	-0.88%
2023/09/12	4.1	322.08	0	0.00	322.00	4.1	360	1.14%
2023/09/11	2	327.01	0	0.00	325.00	2	363	0.55%
2023/09/08	0	330.00	0	0.00	329.00	0	364	0.00%
2023/09/07	1	333.01	0.2	335.00	330.50	0.8	379	0.21%
2023/09/06	3	338.50	0	0.00	338.00	3	398	0.75%
2023/09/05	0.2	345.00	0	0.00	342.50	0.2	402	0.05%
2023/09/04	5.1	344.20	0	349.00	341.50	5.1	414	1.23%
2023/09/01	0	345.00	9	348.83	349.00	-9	417	-2.16%
2023/08/31	1	334.00	2	334.00	335.50	-1	409	-0.24%
2023/08/30	2	329.00	6.4	334.11	334.00	-4.4	408	-1.07%
2023/08/29	6.1	322.54	7.6	327.28	323.00	-1.5	406	-0.37%
2023/08/28	6	318.18	3.8	319.45	318.50	2.3	401	0.56%
2023/08/25	7.2	325.86	4.2	326.66	321.50	2.9	399	0.73%
2023/08/24	6	352.01	5	355.18	359.00	1	391	0.26%
2023/08/23	2	358.50	3	360.27	362.50	-1	380	-0.26%
2023/08/22	6.1	360.27	6	361.15	358.00	0.1	381	0.02%
2023/08/21	7.1	370.04	1	377.50	369.00	6.1	379	1.61%
2023/08/18	1	376.54	0	0.00	375.50	1	380	0.27%
2023/08/17	0	0.00	1	380.50	379.50	-1	387	-0.26%
2023/08/16	3	374.83	2	381.25	379.50	1	386	0.26%
2023/08/15	1	377.00	1	381.50	378.50	0	387	0.00%
2023/08/14	0	374.50	0	0.00	380.50	0	389	0.01%
2023/08/11	3	377.17	1	381.05	377.50	2	390	0.51%
2023/08/10	2	378.01	1	384.00	377.00	1	391	0.26%
2023/08/09	1	366.22	2	379.25	377.00	-1	390	-0.25%
2023/08/08	2.1	381.15	0	0.00	372.50	2.1	400	0.52%
2023/08/07	2	384.73	0.1	385.00	385.00	1.9	404	0.47%
2023/08/02	1	385.51	0.3	389.99	383.00	0.8	418	0.19%
2023/07/31	0	395.00	0	0.00	391.50	0	416	0.00%
2023/07/28	2	390.25	0	0.00	397.50	2	416	0.48%
2023/07/27	1	395.50	0	0.00	394.00	1	420	0.24%
2023/07/26	2	396.50	0	399.50	395.50	2	422	0.47%
2023/07/25	0	0.00	0	400.50	402.00	0	426	0.00%
2023/07/24	0	0.00	1.1	397.91	398.00	-1.1	426	-0.25%
2023/07/21	1.1	391.50	0	0.00	388.50	1.1	425	0.25%
2023/07/19	0	0.00	2.2	391.77	397.00	-2.2	424	-0.51%
2023/07/18	1.2	382.12	0	0.00	384.00	1.2	421	0.29%
2023/07/17	0.1	388.50	0	0.00	387.50	0.1	422	0.03%
2023/07/14	0	390.00	0	0.00	389.50	0	451	0.00%
2023/07/13	2	390.50	7	391.51	389.00	-5	469	-1.06%
2023/07/12	7	391.93	4	392.89	392.00	3.1	470	0.66%
2023/07/11	3	394.01	0.1	403.00	394.00	3	479	0.62%
2023/07/10	4	398.00	0	0.00	396.50	4	487	0.82%
2023/07/07	4	403.15	0	0.00	403.00	4	487	0.83%
2023/07/06	2	419.75	0	0.00	419.00	2	488	0.41%
2023/07/05	0	0.00	1	422.50	422.00	-1	496	-0.20%
2023/07/04	0	0.00	1	430.50	429.00	-1	506	-0.20%
2023/06/30	3	432.33	0	0.00	424.00	3	551	0.54%
2023/06/29	1	427.50	4	427.00	437.00	-3	618	-0.48%
2023/06/27	0	0.00	2.1	408.03	411.00	-2.1	662	-0.32%
2023/06/26	0	403.00	6.9	404.17	402.50	-6.9	672	-1.02%
2023/06/21	10	402.85	0	0.00	402.50	10	676	1.48%
2023/06/16	1	413.00	10.1	409.22	418.00	-9.1	679	-1.33%
2023/06/15	1	396.00	2.1	401.40	398.00	-1.1	667	-0.17%
2023/06/13	1.1	392.15	3	390.50	395.50	-1.9	694	-0.27%
2023/06/12	3.1	392.04	0	0.00	389.50	3.1	691	0.44%
2023/06/09	4	420.00	0	0.00	414.50	4	686	0.58%
2023/06/08	5	417.90	8	414.69	419.00	-3	686	-0.44%
2023/06/07	0	0.00	6	411.00	408.00	-6	679	-0.88%
2023/06/06	1	397.00	0	0.00	398.00	1	678	0.15%
2023/06/05	5	400.60	0	0.00	403.00	5	681	0.73%
2023/06/02	0	0.00	0.2	402.33	401.00	-0.2	683	-0.02%
2023/06/01	1	390.50	0	0.00	398.00	1	686	0.15%
2023/05/29	0	395.50	0	0.00	395.50	0	690	0.00%
2023/05/26	0.1	391.00	0	0.00	388.00	0.1	691	0.01%
2023/05/25	3.1	396.97	0	0.00	393.00	3.1	688	0.45%
2023/05/24	2	406.26	1	411.00	403.50	1	689	0.15%
2023/05/23	1	407.00	2	409.25	405.50	-1	691	-0.14%
2023/05/19	0	0.00	0.1	400.00	399.50	-0.1	701	-0.01%
2023/05/18	1	395.50	0	0.00	392.00	1	701	0.14%
2023/05/16	2	385.00	2	388.55	390.00	0	709	0.00%
2023/05/15	2	383.58	1	393.50	383.50	1	713	0.14%
2023/05/12	2.1	392.76	0	0.00	390.00	2.1	721	0.28%
2023/05/10	2	415.25	3	411.50	423.00	-1	720	-0.14%
2023/05/04	0	411.00	0	0.00	405.50	0	735	0.00%
2023/05/03	1	404.00	4	408.75	406.00	-3	745	-0.40%
2023/04/27	3	384.67	0	0.00	391.00	3	778	0.39%
2023/04/21	3	407.00	2	395.50	395.50	1	821	0.12%
2023/04/19	3	432.50	1	431.00	413.50	2	827	0.24%
2023/04/18	1	424.50	3	413.34	425.00	-2	803	-0.25%
2023/04/13	2	401.50	0.1	401.50	400.00	1.9	826	0.23%
2023/04/12	0	0.00	0.2	405.00	406.00	-0.2	825	-0.02%
2023/04/10	0	398.00	3	397.33	398.00	-3	824	-0.36%
2023/04/07	3.1	390.35	1.1	391.95	387.50	2	814	0.25%
2023/04/06	2.1	392.95	1	393.00	396.00	1.1	804	0.13%
2023/03/31	0	396.50	0	0.00	395.50	0	794	0.00%
2023/03/30	1.1	414.55	1	418.50	416.50	0.1	764	0.01%
2023/03/29	3	377.50	19.2	382.79	387.50	-16.2	691	-2.33%
2023/03/28	8.2	364.35	10.2	372.95	366.50	-2	669	-0.30%
2023/03/27	1	366.00	2	354.50	360.00	-1	640	-0.16%
2023/03/24	2	349.50	2.1	353.38	351.00	-0.1	633	-0.02%
2023/03/23	2	352.00	0	0.00	353.50	2	637	0.31%
2023/03/22	3.2	351.28	1	359.00	354.50	2.2	640	0.34%
2023/03/21	0	353.00	1	354.50	355.00	-1	639	-0.15%
2023/03/20	4	343.50	0	0.00	340.00	4	640	0.62%
2023/03/17	2	347.50	3	349.50	351.00	-1	643	-0.16%
2023/03/16	9.2	351.97	9	357.56	348.00	0.2	647	0.03%
2023/03/15	10	341.75	0	0.00	347.50	10	645	1.55%
2023/03/14	1	337.00	15	335.77	338.50	-14	653	-2.14%
2023/03/10	4	321.37	0	0.00	320.50	4	719	0.56%
2023/03/09	0	0.00	2	335.00	332.00	-2	731	-0.27%
2023/03/08	2	331.50	0	0.00	332.50	2	732	0.27%
2023/03/07	2	332.00	0	0.00	331.00	2	740	0.27%
2023/03/03	0	0.00	2	331.50	328.50	-2	779	-0.26%
2023/03/02	0	0.00	1	326.00	329.50	-1	797	-0.13%
2023/03/01	1	323.00	0	0.00	324.00	1	810	0.12%
2023/02/24	1	322.50	0	0.00	324.00	1	811	0.12%
2023/02/22	0	326.00	0	0.00	325.00	0	823	0.00%
2023/02/20	4	316.75	1	319.00	319.00	3	826	0.36%
2023/02/17	2	324.00	0	0.00	324.00	2	819	0.24%
2023/02/16	1	326.00	1	329.00	329.50	0	833	0.00%
2023/02/14	5	327.20	1	331.00	326.00	4	839	0.48%
2023/02/13	0	0.00	1	344.00	335.50	-1	828	-0.12%
2023/02/10	1	341.50	0	0.00	335.00	1	826	0.12%
2023/02/08	3	332.33	3	335.83	340.00	0	810	0.00%
2023/02/07	1	331.50	1	334.00	335.00	0	805	0.00%
2023/02/06	0	0.00	2	337.00	330.50	-2	799	-0.25%
2023/02/03	2	330.00	0	0.00	326.00	2	785	0.25%
2023/02/02	1	331.50	2	334.43	332.50	-1	784	-0.13%
2023/02/01	1	332.50	0	0.00	331.00	1	786	0.13%
2023/01/30	0.1	322.00	0	0.00	325.00	0.1	772	0.01%
2023/01/17	1	327.49	5	329.70	324.00	-4	763	-0.52%
2023/01/16	3	324.00	2	318.00	327.50	1	739	0.14%
2023/01/04	0	0.00	1	308.00	307.50	-1	684	-0.15%
2022/12/23	0	0.00	1	295.00	290.00	-1	638	-0.16%
2022/12/20	0	277.50	0	0.00	275.00	0	641	0.00%
2022/12/13	0	0.00	0.1	293.88	288.00	-0.1	633	-0.01%
2022/12/12	0	0.00	0.1	295.56	292.50	-0.1	630	-0.01%
2022/12/09	1	296.00	0	0.00	292.00	1	626	0.16%
2022/12/08	0	0.00	1	300.00	296.50	-1	618	-0.16%
2022/12/07	2	294.52	2	299.00	298.50	0	609	0.00%
2022/12/05	3	301.17	6	299.17	303.00	-3	574	-0.52%
2022/12/02	1	284.50	4	284.25	286.00	-3	529	-0.57%
2022/12/01	1	268.50	0	0.00	272.00	1	502	0.20%
2022/11/30	0.1	264.50	0	0.00	265.50	0.1	493	0.01%
2022/11/29	4	261.38	2	261.50	265.50	2	491	0.41%
2022/11/28	2	265.75	0	0.00	265.50	2	487	0.41%
2022/11/25	1.1	280.81	1.2	272.58	274.00	-0.2	479	-0.03%
2022/11/24	1	266.00	0	0.00	262.00	1	463	0.22%
2022/11/23	0.2	262.50	1	262.00	261.50	-0.8	464	-0.17%
2022/11/15	1	249.00	0	0.00	246.00	1	478	0.21%
2022/11/14	1	253.50	0	0.00	252.00	1	491	0.20%
2022/11/07	1	254.00	1	253.50	254.50	0	523	0.00%
2022/11/03	1	257.50	1	257.50	259.50	0	531	0.00%
2022/11/02	2	255.00	2	252.25	252.50	0	530	0.00%
2022/10/19	0.1	260.00	0	0.00	250.00	0.1	562	0.02%
2022/10/18	0.1	260.00	0	0.00	262.00	0.1	568	0.01%
2022/10/14	1	258.00	0	0.00	262.50	1	575	0.17%
2022/10/13	0	255.00	0	0.00	253.50	0	576	0.00%
2022/10/07	0	272.00	0	0.00	273.00	0	596	0.00%
2022/10/03	1	281.00	1	273.50	274.00	0	678	0.00%
2022/09/22	1	298.50	1.1	287.23	298.50	-0.1	703	-0.02%
2022/09/15	1	310.50	0	0.00	303.50	1	693	0.14%
2022/09/12	0	0.00	1	313.00	318.50	-1	698	-0.14%
2022/09/08	1	307.50	0	0.00	312.00	1	695	0.14%
2022/09/07	1	290.50	0	0.00	302.50	1	690	0.14%
2022/08/31	0	327.50	0	0.00	318.50	0	676	0.00%
2022/08/26	0.1	350.50	0	0.00	347.00	0.1	644	0.02%
2022/08/25	0	0.00	0.2	354.00	355.50	-0.2	636	-0.02%
2022/08/22	0.2	344.50	0	0.00	338.00	0.2	606	0.02%
2022/08/19	1	340.50	0	0.00	339.00	1	596	0.17%
2022/08/18	1	347.50	0	0.00	350.00	1	579	0.17%
2022/08/16	1	338.50	1	348.00	343.50	0	553	0.00%
2022/08/15	0	0.00	4	328.00	329.50	-4	522	-0.76%
2022/08/12	2	322.00	0	0.00	323.00	2	524	0.38%
2022/08/11	3	326.50	0	0.00	325.00	3	521	0.58%
2022/08/05	0	0.00	3	332.83	335.50	-3	527	-0.57%
2022/08/03	3	324.67	1	329.50	314.50	2	514	0.39%
2022/08/02	1	330.00	1	326.00	329.00	0	505	0.00%
2022/08/01	1	332.00	1	334.50	328.50	0	501	0.00%
2022/07/29	2	328.50	2	331.75	327.50	0	503	0.00%
2022/07/28	1	320.50	2	326.00	329.00	-1	502	-0.20%
2022/07/27	0	0.00	1	321.00	320.00	-1	502	-0.20%
2022/07/26	2	316.25	1	319.50	319.00	1	501	0.20%
2022/07/25	1	313.00	1	315.00	316.00	0	498	0.00%
2022/07/21	1	312.00	1	309.00	309.00	0	493	0.00%
2022/07/20	1	312.00	0	0.00	309.50	1	500	0.20%
2022/07/18	0	0.00	1	314.00	325.50	-1	506	-0.20%
2022/07/15	1	315.50	1	317.50	311.50	0	492	0.00%
2022/07/14	1	307.50	3	315.33	314.00	-2	478	-0.42%
2022/07/13	6	316.08	3	316.17	314.50	3	460	0.65%
2022/07/11	2	290.50	2	295.00	301.00	0	404	0.00%
2022/07/08	2	297.00	4	303.50	310.00	-2	383	-0.52%
2022/07/07	1	291.00	1	293.00	293.50	0	368	0.00%
2022/07/06	0	0.00	1	292.00	292.00	-1	346	-0.29%
2022/07/05	2	281.00	3	285.33	289.00	-1	341	-0.29%
2022/07/04	1	280.50	3	281.83	284.00	-2	340	-0.59%
2022/07/01	1	274.50	0	0.00	269.00	1	340	0.29%
2022/06/28	0	0.00	2	291.50	277.50	-2	359	-0.56%
2022/06/27	1	285.50	1	290.00	284.50	0	355	0.00%
2022/06/24	0	0.00	4	284.00	283.50	-4	356	-1.12%
2022/06/23	0	0.00	1	279.50	279.50	-1	355	-0.28%
2022/06/22	2	283.75	1	288.00	279.50	1	353	0.28%
2022/06/17	0	0.00	1	269.00	269.00	-1	343	-0.29%
2022/06/13	0	0.00	1	281.50	284.00	-1	364	-0.27%
2022/06/10	0	0.00	2.1	284.43	284.00	-2.1	368	-0.57%
2022/06/06	0	0.00	1	272.00	276.00	-1	400	-0.25%
2022/05/30	0	0.00	2	261.00	258.00	-2	391	-0.51%
2022/05/20	0	0.00	1	254.50	254.50	-1	394	-0.25%
2022/05/18	2	250.00	0	0.00	250.00	2	387	0.52%
2022/05/16	1	251.50	0	0.00	246.00	1	385	0.26%
2022/05/05	4	231.63	4	232.38	230.00	0	373	0.00%
2022/04/27	1	229.50	1	232.50	243.00	0	348	0.00%
2022/04/25	1	225.00	0	0.00	220.50	1	332	0.30%
2022/04/22	2	252.75	1	254.00	244.50	1	318	0.31%
2022/04/20	6.1	267.52	0	0.00	268.00	6.1	309	1.97%
2022/04/08	0	273.75	0	0.00	273.00	0	306	0.02%
2022/04/06	2	289.75	2	290.75	285.50	0	295	0.00%
2022/04/01	1	290.50	0.1	291.00	288.50	0.9	280	0.32%
2022/03/29	1	278.00	0	0.00	276.00	1	260	0.38%
2022/03/22	0.1	274.00	0	0.00	272.50	0.1	258	0.02%
2022/03/16	0.1	277.50	0	0.00	276.00	0.1	247	0.02%
2022/03/14	0	0.00	1.3	310.00	312.00	-1.3	235	-0.55%
2022/03/11	0	0.00	2.5	295.57	300.50	-2.5	220	-1.11%
2022/03/08	1	261.00	0	0.00	259.50	1	197	0.51%
2022/03/07	1	269.00	0	0.00	270.00	1	199	0.50%
2022/02/22	1	294.50	3	291.50	288.00	-2	261	-0.77%
2022/02/16	0	0.00	0	288.00	288.00	0	270	0.00%
2022/02/15	0	0.00	2	286.50	287.00	-2	275	-0.73%
2022/02/10	1	269.00	0	0.00	267.50	1	259	0.39%
2022/01/26	0	0.00	2	265.50	266.50	-2	257	-0.78%
2022/01/13	0	275.00	0	0.00	280.00	0	271	0.00%
2022/01/07	0	268.67	0	0.00	268.00	0	266	0.01%
2022/01/06	1	273.00	0	0.00	273.00	1	267	0.37%
2022/01/03	1	280.00	2	280.50	281.00	-1	292	-0.34%
2021/12/30	0	0.00	2	283.00	283.00	-2	301	-0.66%
2021/12/29	0	0.00	1	282.00	282.00	-1	312	-0.32%
2021/12/23	1	279.00	1	282.50	281.00	0	331	0.00%
2021/12/22	0	0.00	2	286.50	284.00	-2	333	-0.60%
2021/12/21	0.1	279.00	0	0.00	281.50	0.1	330	0.03%
2021/12/17	0.1	277.93	0	0.00	275.00	0.1	332	0.03%
2021/12/15	0.1	279.00	0	0.00	278.50	0.1	335	0.03%
2021/12/14	0.1	281.50	0	0.00	280.50	0.1	337	0.01%
2021/12/10	0.1	282.00	0	0.00	280.00	0.1	337	0.01%
2021/12/09	0.2	283.02	0	0.00	280.00	0.2	336	0.06%
2021/12/08	1	286.00	0	0.00	289.00	1	334	0.30%
2021/12/07	0	276.00	0	0.00	279.50	0	328	0.00%
2021/12/03	1	270.00	0	0.00	274.00	1	326	0.31%
2021/12/02	0	271.50	0	0.00	270.00	0	323	0.00%
2021/12/01	1	277.50	0	0.00	273.00	1	322	0.31%
2021/11/30	2	280.75	2	281.25	283.50	0	316	0.00%
2021/11/29	0	269.50	0	0.00	266.50	0	306	0.00%
2021/11/26	0	274.50	0	0.00	269.50	0	304	0.00%
2021/11/25	1.1	265.29	0	0.00	270.50	1.1	305	0.36%
2021/11/24	1.7	273.06	0	0.00	270.50	1.7	299	0.57%
2021/11/23	1.3	280.01	0	0.00	278.00	1.3	291	0.45%
2021/11/22	0	287.50	0	0.00	284.00	0	286	0.00%
2021/11/19	0	287.50	0	0.00	287.00	0	288	0.00%
2021/11/18	1	282.01	1	282.50	284.50	0	284	0.00%
2021/11/17	0.3	289.03	0	0.00	288.00	0.3	279	0.11%
2021/11/16	0	292.50	0	0.00	290.50	0	273	0.01%
2021/11/15	0	295.33	0	0.00	292.00	0	276	0.01%
2021/11/12	2	295.75	0	0.00	294.00	2	279	0.71%
2021/11/11	1	303.00	0	0.00	302.00	1	274	0.36%
2021/11/10	0.1	304.50	0	0.00	303.00	0.1	272	0.04%
2021/11/05	1	310.50	0	0.00	311.00	1	293	0.34%
2021/10/29	1	315.00	1	307.50	318.00	0	323	0.00%
2021/10/25	1.2	303.00	0	0.00	304.00	1.2	346	0.35%
2021/10/12	0	0.00	0	349.17	345.00	0	549	-0.01%
2021/10/07	1	336.00	1.3	334.08	335.50	-0.3	541	-0.06%
2021/10/04	1	301.50	1	305.00	298.00	0	542	0.00%
2021/09/30	0	0.00	4	295.50	309.00	-4	576	-0.69%
2021/09/29	0.2	297.59	0	0.00	297.00	0.2	585	0.03%
2021/09/24	0	0.00	1	306.00	307.00	-1	638	-0.16%
2021/09/23	1.3	303.15	1	305.00	302.50	0.3	650	0.05%
2021/09/22	0.1	297.00	0	0.00	296.00	0.1	670	0.01%
2021/09/17	1	295.00	1	291.00	295.00	0	703	0.00%
2021/09/16	1	290.00	1	292.00	292.00	0	792	0.00%
2021/09/15	0	0.00	0	300.00	299.50	0	863	0.00%
2021/09/14	0	0.00	1	299.00	298.00	-1	909	-0.11%
2021/09/09	1	303.00	0	0.00	302.50	1	998	0.10%
2021/09/08	0	0.00	0	309.00	304.00	0	1,013	0.00%
2021/09/07	2	307.00	2	305.50	305.50	0	1,014	0.00%
2021/08/31	2	320.50	2	318.00	314.00	0	1,022	0.00%
2021/08/30	3	311.83	1	315.00	311.00	2	1,014	0.20%
2021/08/27	0	0.00	1	310.00	310.00	-1	1,019	-0.10%
2021/08/25	1	311.00	1	315.00	310.50	0	1,070	0.00%
2021/08/24	3	308.00	0	0.00	303.00	3	1,081	0.28%
2021/08/23	0	0.00	1	307.50	311.00	-1	1,077	-0.09%
2021/08/20	1	300.00	1	302.00	300.50	0	1,078	0.00%
2021/08/19	1	302.00	0	0.00	297.50	1	1,089	0.09%
2021/08/18	1	295.50	3	302.67	314.50	-2	1,101	-0.18%
2021/08/16	2	308.50	0	0.00	311.00	2	1,121	0.18%
2021/08/13	0	0.00	1	326.00	315.50	-1	1,126	-0.09%
2021/08/12	0	0.00	1	326.00	327.50	-1	1,126	-0.09%
2021/08/11	1	323.50	0	0.00	323.50	1	1,136	0.09%
2021/08/10	0	0.00	1	337.00	335.00	-1	1,138	-0.09%
2021/08/06	1	338.01	0	0.00	336.50	1	1,181	0.09%
2021/08/05	2	336.75	1	341.00	335.00	1	1,189	0.08%
2021/08/04	0	0.00	1	354.00	339.00	-1	1,203	-0.08%
2021/08/02	1	352.50	0	0.00	354.00	1	1,220	0.08%
2021/07/30	0	360.00	1	356.00	357.50	-1	1,219	-0.08%
2021/07/27	0	0.00	1	375.00	359.00	-1	1,208	-0.08%
2021/07/23	1	350.00	0	0.00	363.00	1	1,190	0.08%
2021/07/22	0	0.00	1.1	353.20	362.00	-1.1	1,175	-0.09%
2021/07/21	0	343.00	0	0.00	342.50	0	1,161	0.00%
2021/07/20	4	356.00	3	361.50	342.50	1	1,143	0.09%
2021/07/19	0	0.00	2	342.25	349.50	-2	1,086	-0.18%
2021/07/14	1	305.00	0	0.00	303.50	1	1,059	0.09%
2021/07/13	0.1	312.50	1	311.50	305.50	-0.9	1,053	-0.09%
2021/07/12	2	324.50	0	0.00	321.50	2	1,046	0.19%
2021/07/08	0	0.00	1	344.50	338.00	-1	1,050	-0.10%
2021/07/05	0	0.00	1	320.50	336.50	-1	1,064	-0.09%
2021/07/02	1	337.50	0	0.00	336.00	1	1,047	0.10%
2021/07/01	1	337.59	0	0.00	334.50	1	1,048	0.10%
2021/06/30	0	348.00	0	0.00	345.00	0	1,063	0.00%
2021/06/29	1	348.00	1	353.97	345.50	0	1,085	0.00%
2021/06/25	4.4	360.70	3.2	371.87	352.00	1.1	1,130	0.10%
2021/06/24	10	407.21	5	386.90	386.00	5	1,051	0.48%
2021/06/23	2	400.00	3	402.67	414.00	-1	1,025	-0.10%
2021/06/22	4	355.25	4	369.13	376.50	0	1,012	0.00%
2021/06/21	2	338.50	2	346.50	342.50	0	1,014	0.00%
2021/06/18	2	320.50	3	324.67	337.00	-1	1,009	-0.10%
2021/06/03	1	324.50	1	329.00	313.00	0	1,268	0.00%
2021/06/01	0	0.00	1	316.50	306.50	-1	1,228	-0.08%
2021/05/28	0	0.00	2	306.25	305.50	-2	1,216	-0.17%
2021/05/27	3	307.17	0	0.00	303.00	3	1,217	0.25%
2021/05/21	1	303.00	1	303.00	303.00	0	1,191	0.00%
2021/05/18	0	0.00	0.1	301.00	306.00	-0.1	1,204	-0.01%
2021/05/17	0.1	284.92	1	282.50	281.00	-0.9	1,198	-0.07%
2021/05/14	1	294.50	0	0.00	311.50	1	1,176	0.09%
2021/05/11	1	324.00	2	313.50	307.00	-1	1,126	-0.09%
2021/05/10	0	0.00	4	321.25	329.50	-4	1,111	-0.36%
2021/05/07	1	306.00	0	0.00	311.00	1	1,099	0.09%
2021/05/06	0	0.00	1	298.00	306.00	-1	1,101	-0.09%
2021/05/05	1	300.50	4	305.00	296.00	-3	1,098	-0.27%
2021/05/04	5	300.80	2	317.00	295.50	3	1,097	0.27%
2021/05/03	2	314.00	4	323.50	309.50	-2	1,090	-0.18%
2021/04/29	0	0.00	2.1	312.63	309.50	-2.1	1,077	-0.20%
2021/04/27	3	297.50	0	0.00	296.50	3	1,067	0.28%
2021/04/20	0	0.00	0	296.50	294.00	0	1,094	0.00%
2021/04/16	1	299.50	0	0.00	301.00	1	1,113	0.09%
2021/04/15	0	0.00	1	286.50	300.00	-1	1,135	-0.09%
2021/04/14	1	295.00	1	293.00	295.50	0	1,159	0.00%
2021/04/13	2	305.74	5	296.60	290.50	-3	1,160	-0.26%
2021/04/12	5	322.69	2	334.25	303.00	3	1,153	0.26%
2021/04/08	2	330.00	2	327.75	328.00	0	1,131	0.00%
2021/04/07	1	329.50	0	0.00	328.00	1	1,123	0.09%
2021/04/06	3.1	334.56	0	0.00	329.00	3.1	1,117	0.27%
2021/04/01	1	327.00	3	332.00	336.00	-2	1,090	-0.18%
2021/03/31	1	326.00	3	327.14	323.00	-2	1,061	-0.19%
2021/03/30	1	314.50	4	317.38	313.50	-3	998	-0.30%
2021/03/29	3	307.50	0	0.00	309.50	3	990	0.30%
2021/03/26	3	311.00	8	316.81	311.00	-5	995	-0.50%
2021/03/25	6	310.91	2	309.50	304.50	4	966	0.42%
2021/03/24	0	0.00	4	308.25	320.00	-4	973	-0.41%
2021/03/23	6	308.67	2	299.50	300.00	4	996	0.40%
2021/03/22	2	304.25	6	310.25	313.00	-4	1,058	-0.38%
2021/03/19	13	314.50	5	308.80	304.00	8	1,077	0.74%
2021/03/18	0	0.00	6.1	300.70	311.00	-6.1	1,001	-0.61%
2021/03/17	4	278.50	1	286.00	283.00	3	960	0.31%
2021/03/16	0	0.00	5	278.90	278.00	-5	952	-0.53%
2021/03/15	1	265.05	3	270.83	263.50	-2	933	-0.21%
2021/03/12	3	259.17	0	0.00	260.00	3	918	0.33%
2021/03/11	0	0.00	2	260.72	259.50	-2	922	-0.22%
2021/03/10	0	0.00	0	246.50	250.00	0	909	0.00%
2021/02/23	1.1	255.18	0	0.00	252.00	1.1	1,127	0.10%
2021/02/22	1	252.00	0	0.00	251.50	1	1,213	0.08%
2021/02/19	1	250.00	0	0.00	250.00	1	1,231	0.08%
2021/02/18	1.2	243.64	3	239.83	243.00	-1.8	1,252	-0.15%
2021/02/17	0	0.00	1	235.00	232.50	-1	1,254	-0.08%
2021/02/05	0	224.00	0	0.00	226.00	0	1,282	0.00%
2021/02/02	1	226.00	1	229.00	225.50	0	1,334	0.00%
2021/01/28	1	230.00	0	0.00	230.00	1	1,513	0.07%
2021/01/27	1	236.00	0	0.00	238.00	1	1,622	0.06%
2021/01/26	0	238.50	0	0.00	238.00	0	1,632	0.00%
2021/01/22	0	0.00	1	239.00	238.00	-1	1,647	-0.06%
2021/01/21	1	239.50	0	0.00	238.00	1	1,664	0.06%
2021/01/19	2	250.00	2	246.50	244.50	0	1,687	0.00%
2021/01/14	1	250.00	1	247.50	247.50	0	1,795	0.00%
2021/01/13	1	256.00	0	0.00	253.00	1	1,805	0.06%
2021/01/12	0	0.00	7	262.57	256.50	-7	1,804	-0.39%
2021/01/08	6	266.75	1	268.00	266.50	5	1,821	0.27%
2021/01/07	2	264.00	7	260.64	268.00	-5	1,815	-0.28%
2021/01/06	2	251.00	2	253.00	251.00	0	1,828	0.00%
2021/01/05	0	0.00	1	246.00	250.50	-1	1,825	-0.05%
2021/01/04	1	242.00	0	0.00	242.00	1	1,825	0.05%
2020/12/28	0	0.00	1	246.50	250.00	-1	1,879	-0.05%
2020/12/25	1	246.50	0	0.00	245.50	1	1,904	0.05%
2020/12/24	1	253.00	0	0.00	247.50	1	1,915	0.05%
2020/12/23	0	0.00	2	253.00	254.50	-2	1,929	-0.10%
2020/12/22	1	247.00	1	240.50	240.50	0	1,957	0.00%
2020/12/21	1	253.50	2	255.50	253.00	-1	1,979	-0.05%
2020/12/18	5	250.60	7	251.00	252.00	-2	1,999	-0.10%
2020/12/17	1	250.00	0	0.00	253.00	1	2,009	0.05%
2020/12/16	13	230.88	17	235.29	241.50	-4	2,072	-0.19%
2020/12/15	6	232.42	12	231.79	225.50	-6	2,140	-0.28%
2020/12/14	6	246.33	1	249.00	245.50	5	2,117	0.24%
2020/12/11	12	259.71	1	257.50	252.00	11	2,146	0.51%
2020/12/10	2	255.50	3	255.83	257.50	-1	2,150	-0.05%
2020/12/09	1	273.50	0	0.00	263.00	1	2,194	0.05%
2020/12/08	0	0.00	6	273.00	271.50	-6	2,228	-0.27%
2020/12/07	2	279.75	0	0.00	275.00	2	2,265	0.09%
2020/12/03	7	285.14	0	0.00	288.00	7	2,319	0.30%
2020/12/01	2	294.00	0	0.00	292.00	2	2,470	0.08%
2020/11/30	2	302.25	1	296.50	296.50	1	2,461	0.04%
2020/11/27	0	0.00	1	297.00	296.50	-1	2,429	-0.04%
2020/11/26	1	295.00	0	0.00	297.50	1	2,426	0.04%
2020/11/25	2	297.00	0	0.00	293.00	2	2,417	0.08%
2020/11/24	4	301.25	2	296.00	295.00	2	2,401	0.08%
2020/11/23	2	295.50	1	293.00	293.00	1	2,348	0.04%
2020/11/20	1	302.00	0	0.00	296.50	1	2,323	0.04%
2020/11/19	0	0.00	2	299.00	298.00	-2	2,290	-0.09%
2020/11/18	2	279.50	12	281.08	282.00	-10	2,194	-0.46%
2020/11/16	0	0.00	1	276.00	276.00	-1	2,187	-0.05%
2020/11/13	1	272.50	0	0.00	272.00	1	2,213	0.05%
2020/11/12	0	0.00	1	275.00	279.50	-1	2,221	-0.05%
2020/11/11	0	0.00	2	272.00	275.50	-2	2,221	-0.09%
2020/11/10	13	272.77	5	271.70	266.00	8	2,325	0.34%
2020/11/06	3	277.00	2	274.25	275.00	1	2,445	0.04%
2020/11/05	5	279.50	6	277.67	277.50	-1	2,472	-0.04%
2020/11/04	4	265.00	10	271.60	259.00	-6	2,377	-0.25%
2020/11/02	2	255.50	0	0.00	253.50	2	2,366	0.08%
2020/10/30	2	258.50	1	260.50	256.50	1	2,383	0.04%
2020/10/28	1	264.50	0	262.00	256.00	1	2,481	0.04%
2020/10/27	4	258.00	4	258.50	263.00	0	2,538	0.00%
2020/10/26	4	261.00	0	0.00	258.50	4	2,686	0.15%
2020/10/23	1	268.00	3	272.33	262.00	-2	2,670	-0.07%
2020/10/21	1	263.00	0	0.00	253.50	1	2,632	0.04%
2020/10/16	22	260.45	20	262.35	255.50	2	2,673	0.07%
2020/10/15	6	273.08	5	264.50	264.50	1	2,698	0.04%
2020/10/14	4	271.63	2	273.25	269.00	2	2,733	0.07%
2020/10/13	1	263.50	1	261.50	261.50	0	2,717	0.00%
2020/10/12	0	0.00	6	265.17	264.00	-6	2,742	-0.22%
2020/10/08	1	268.00	0	0.00	267.00	1	2,766	0.04%
2020/10/07	3	269.33	3	268.50	270.00	0	2,778	0.00%
2020/10/06	1	274.00	1	267.00	267.00	0	2,795	0.00%
2020/10/05	1	266.00	2	267.25	272.00	-1	2,812	-0.04%
2020/09/30	3	262.00	3	255.00	263.00	0	2,828	0.00%
2020/09/29	3	261.17	3	262.33	258.50	0	2,851	0.00%
2020/09/28	3	263.67	4	263.63	267.50	-1	2,905	-0.03%
2020/09/25	5	262.60	4	265.38	265.00	1	3,030	0.03%
2020/09/24	2	275.25	0	0.00	272.00	2	3,020	0.07%
2020/09/23	3	281.50	3	279.67	276.00	0	3,160	0.00%
2020/09/22	5	282.50	3	283.17	281.50	2	3,163	0.06%
2020/09/21	15	292.10	14	294.11	290.00	1	3,143	0.03%
2020/09/18	4	292.75	7	295.00	291.00	-3	3,076	-0.10%
2020/09/17	1	279.00	0	0.00	279.00	1	3,057	0.03%
2020/09/16	2	272.75	1	280.00	280.00	1	3,091	0.03%
2020/09/14	1	257.00	2	255.75	278.50	-1	3,137	-0.03%
2020/09/11	1	262.00	0	0.00	262.00	1	3,199	0.03%
2020/09/10	2	295.50	2	297.00	286.00	0	3,379	0.00%
2020/09/09	2	292.50	2	288.50	297.00	0	3,402	0.00%
2020/09/08	3	294.50	2	284.75	290.00	1	3,444	0.03%
2020/09/07	3	313.17	5	301.20	286.50	-2	3,521	-0.06%
2020/09/04	1	282.50	4	295.75	297.00	-3	3,509	-0.09%
2020/09/02	2	261.00	0	0.00	269.00	2	4,011	0.05%
2020/08/27	5	232.00	0	0.00	230.00	5	4,569	0.11%
2020/08/25	2	230.00	0	0.00	232.00	2	4,686	0.04%
2020/08/14	7	202.00	23	197.00	202.00	-16	5,662	-0.28%
2020/08/13	7	187.36	3	192.67	184.00	4	5,716	0.07%
2020/08/12	1	188.00	0	0.00	189.50	1	5,931	0.02%
2020/08/11	1	181.50	6	186.42	191.50	-5	6,049	-0.08%
2020/08/10	8	178.94	6	176.00	178.00	2	6,235	0.03%
2020/08/07	2	184.00	2	181.50	179.00	0	6,369	0.00%
2020/08/06	6	185.08	4	185.00	183.50	2	6,528	0.03%
2020/08/05	0	0.00	3	179.00	182.00	-3	6,580	-0.05%
2020/08/04	4	176.63	11	182.14	176.50	-7	6,633	-0.11%
2020/08/03	6	179.00	1	175.50	175.50	5	6,769	0.07%
2020/07/31	4	178.25	0	0.00	176.00	4	6,832	0.06%
2020/07/30	3	181.50	14	178.82	179.00	-11	6,840	-0.16%
2020/07/29	1	172.50	0	0.00	168.00	1	6,696	0.01%
2020/07/28	0	0.00	4	170.75	173.00	-4	6,699	-0.06%
2020/07/27	1	166.50	0	0.00	165.00	1	6,686	0.01%
2020/07/24	5	169.90	3	169.00	166.00	2	6,716	0.03%
2020/07/23	1	172.00	1	174.00	174.00	0	6,796	0.00%
2020/07/22	1	170.00	1	168.50	170.00	0	6,804	0.00%
2020/07/20	0	0.00	6	165.08	160.50	-6	6,908	-0.09%
2020/07/17	11	170.09	10	169.00	171.00	1	6,950	0.01%
2020/07/15	11	171.95	8	168.38	168.00	3	6,926	0.04%
2020/07/14	1	178.00	3	174.50	172.00	-2	6,917	-0.03%
2020/07/13	11	176.59	11	177.09	178.00	0	6,911	0.00%
2020/07/10	8	172.50	6	172.33	173.50	2	6,918	0.03%
2020/07/09	6	177.08	1	177.50	176.50	5	6,925	0.07%
2020/07/08	4	181.13	24	182.44	180.00	-20	6,934	-0.29%
2020/07/07	7	179.79	2	184.50	178.50	5	6,903	0.07%
2020/07/06	5	184.20	11	184.09	186.50	-6	6,883	-0.09%
2020/07/03	1	174.50	8	176.25	177.00	-7	6,771	-0.10%
2020/07/02	38	179.59	14	179.25	174.00	24	6,770	0.35%
2020/07/01	2	172.50	2	174.25	172.50	0	6,614	0.00%
2020/06/30	4	171.13	3	171.67	173.00	1	6,593	0.02%
2020/06/29	8	171.81	8	169.94	168.50	0	6,618	0.00%
2020/06/24	10	175.85	6	179.33	168.00	4	6,594	0.06%
2020/06/23	1	174.50	2	171.75	175.50	-1	6,506	-0.02%
2020/06/22	2	174.75	3	175.50	172.00	-1	6,511	-0.02%
2020/06/19	1	169.50	0	0.00	173.50	1	6,471	0.02%
2020/06/18	2	173.75	1	173.00	169.00	1	6,444	0.02%
2020/06/17	6	172.83	16	172.38	170.00	-10	6,328	-0.16%
2020/06/16	5	163.10	2	165.00	160.50	3	6,116	0.05%
2020/06/15	4	158.88	1	160.50	159.50	3	6,085	0.05%
2020/06/12	2	163.00	1	166.00	161.50	1	6,040	0.02%
2020/06/11	2	167.75	2	168.75	171.00	0	5,955	0.00%
2020/06/10	6	168.67	3	170.83	166.00	3	5,878	0.05%
2020/06/09	39	172.49	34	173.04	167.00	5	5,770	0.09%
2020/06/08	7	165.57	8	168.56	171.50	-1	5,392	-0.02%
2020/06/05	18	145.72	22	150.36	156.00	-4	5,238	-0.08%
2020/06/04	3	141.00	6	143.50	142.00	-3	5,032	-0.06%
2020/06/03	4	143.50	5	144.80	139.50	-1	4,976	-0.02%
2020/06/02	1	138.00	1	142.50	139.00	0	4,909	0.00%
2020/06/01	5	139.80	1	138.50	140.00	4	4,867	0.08%
2020/05/29	5	139.70	5	141.30	142.00	0	4,834	0.00%
2020/05/28	21	145.95	12	142.67	137.00	9	4,729	0.19%
2020/05/27	2	141.50	6	143.00	142.50	-4	4,536	-0.09%
2020/05/26	5	139.50	3	139.50	136.00	2	4,396	0.05%
2020/05/25	9	144.50	7	142.50	141.50	2	4,331	0.05%
2020/05/22	12	139.29	15	139.87	141.00	-3	4,180	-0.07%
2020/05/21	6	129.67	5	129.90	131.00	1	3,975	0.03%
2020/05/20	18	129.69	13	131.27	130.50	5	3,910	0.13%
2020/05/19	20	134.08	19	129.24	127.00	1	3,769	0.03%
2020/05/18	11	129.50	9	131.44	133.00	2	3,513	0.06%
2020/05/15	7	115.93	12	117.38	121.00	-5	3,353	-0.15%
2020/05/14	10	111.45	20	112.00	110.00	-10	3,145	-0.32%
2020/05/13	19	112.74	7	113.50	108.50	12	3,021	0.40%
2020/05/12	12	108.04	11	108.23	106.50	1	2,883	0.03%
2020/05/11	2	104.00	2	102.00	108.00	0	2,798	0.00%
2020/05/08	14	103.14	13	104.00	98.50	1	2,754	0.04%
2020/05/07	6	90.60	7	92.74	96.10	-1	2,596	-0.04%
2020/05/06	0	0.00	9	87.73	87.40	-9	2,675	-0.34%
2020/05/05	1	85.60	0	0.00	84.10	1	2,669	0.04%
2020/05/04	2	86.20	2	86.10	84.60	0	2,780	0.00%
2020/04/30	0	0.00	4	87.05	86.00	-4	2,902	-0.14%
2020/04/29	12	86.78	11	87.15	87.10	1	3,163	0.03%
2020/04/28	13	84.73	16	86.00	86.10	-3	3,283	-0.09%
2020/04/27	3	83.60	1	84.00	84.20	2	3,286	0.06%
2020/04/24	13	84.33	10	83.03	82.40	3	3,375	0.09%
2020/04/23	15	83.01	13	83.83	83.90	2	3,675	0.05%
2020/04/22	14	77.81	15	78.42	80.80	-1	3,712	-0.03%
2020/04/20	0	0.00	1	74.80	75.90	-1	3,653	-0.03%
2020/04/17	2	75.50	2	74.00	74.00	0	3,638	0.00%
2020/04/16	1	74.50	0	0.00	74.50	1	3,617	0.03%
2020/04/15	11	75.40	10	75.00	74.40	1	3,607	0.03%
2020/04/14	9	74.74	10	75.51	76.30	-1	3,573	-0.03%
2020/04/13	8	73.60	9	74.36	72.80	-1	3,553	-0.03%
2020/04/10	1	71.00	0	0.00	70.80	1	3,504	0.03%
2020/04/08	1	69.50	1	68.40	70.00	0	3,455	0.00%
2020/04/07	0	0.00	3	66.87	67.10	-3	3,463	-0.09%
2020/04/06	1	64.50	0	0.00	64.90	1	3,429	0.03%
2020/04/01	1	64.80	0	0.00	63.50	1	3,410	0.03%
2020/03/31	1	63.90	0	0.00	64.30	1	3,396	0.03%
2020/03/27	1	64.10	0	0.00	62.40	1	3,333	0.03%
2020/03/26	0	0.00	2	62.05	63.70	-2	3,296	-0.06%
2020/03/24	6	53.67	7	55.46	54.70	-1	3,230	-0.03%
2020/03/20	0	0.00	2	52.25	53.10	-2	3,209	-0.06%
2020/03/19	4	49.50	17	49.70	48.35	-13	3,207	-0.41%
2020/03/18	1	57.80	1	59.00	53.70	0	3,180	0.00%
2020/03/16	2	64.60	2	60.00	59.10	0	3,177	0.00%
2020/03/13	1	64.80	2	62.70	64.00	-1	3,185	-0.03%
2020/03/12	2	69.90	0	0.00	69.60	2	3,155	0.06%
2020/03/11	0	0.00	1	79.10	77.30	-1	3,120	-0.03%
2020/03/10	0	0.00	3	74.77	76.60	-3	3,119	-0.10%
2020/03/05	2	81.30	1	81.40	81.70	1	3,137	0.03%
2020/03/04	1	79.50	0	0.00	78.50	1	3,138	0.03%
2020/02/27	2	82.35	4	82.65	80.10	-2	3,266	-0.06%
2020/02/25	2	80.00	0	0.00	79.40	2	3,401	0.06%
2020/02/24	0	0.00	1	82.00	81.60	-1	3,396	-0.03%
2020/02/21	3	84.70	1	84.30	84.00	2	3,388	0.06%
2020/02/20	1	84.50	1	86.00	86.00	0	3,388	0.00%
2020/02/19	2	84.60	2	85.50	84.40	0	3,373	0.00%
2020/02/17	5	84.44	4	86.52	83.80	1	3,408	0.03%
2020/02/14	1	86.30	10	84.60	86.50	-9	3,378	-0.27%
2020/02/13	2	85.85	0	0.00	84.50	2	3,367	0.06%
2020/02/12	1	84.10	2	86.00	86.00	-1	3,352	-0.03%
2020/02/11	4	83.95	2	83.50	84.50	2	3,332	0.06%
2020/02/10	3	82.70	9	81.50	82.40	-6	3,354	-0.18%
2020/02/07	12	87.05	9	88.24	83.60	3	3,354	0.09%
2020/02/06	0	0.00	2	86.00	87.00	-2	3,197	-0.06%
2020/02/05	6	87.18	4	87.90	85.40	2	3,173	0.06%
2020/02/04	29	87.74	23	86.59	88.30	6	3,095	0.19%
2020/02/03	43	89.83	17.1	90.06	86.50	25.9	3,070	0.84%
2020/01/31	14	83.67	18	83.73	86.00	-4	2,925	-0.14%
2020/01/30	9.1	79.65	9	78.46	78.20	0.1	2,827	0.00%
2020/01/20	8	80.56	7	81.49	82.20	1	2,900	0.03%
2020/01/17	34	81.59	30	81.44	79.00	4	2,823	0.14%
2020/01/16	25	75.18	57	75.69	76.60	-32	2,544	-1.26%
2020/01/15	0	0.00	4	69.70	69.70	-4	2,412	-0.17%
2020/01/13	1	62.60	0	0.00	63.00	1	2,690	0.04%
2020/01/10	0	0.00	1	62.70	62.70	-1	3,060	-0.03%
2020/01/08	1	62.30	0	0.00	61.50	1	3,350	0.03%
2020/01/07	2	63.85	1	63.60	62.50	1	3,359	0.03%
2020/01/03	1	66.50	2	67.50	66.30	-1	3,474	-0.03%
2020/01/02	0	0.00	2	67.80	67.30	-2	3,541	-0.06%
2019/12/31	1	67.30	2	68.10	67.50	-1	3,551	-0.03%
2019/12/27	3	66.20	0	0.00	66.10	3	3,546	0.08%
2019/12/25	1	65.80	3	66.10	66.10	-2	3,571	-0.06%
2019/12/24	1	66.00	1	65.70	65.80	0	3,591	0.00%
2019/12/23	1	66.60	2	66.80	66.50	-1	3,603	-0.03%
2019/12/20	2	67.60	1	68.70	67.00	1	3,767	0.03%
2019/12/19	2	67.10	0	0.00	66.80	2	3,833	0.05%
2019/12/18	3	66.80	3	66.60	66.50	0	3,860	0.00%
2019/12/17	0	0.00	1	67.50	67.60	-1	3,883	-0.03%
2019/12/16	1	66.00	1	67.20	68.00	0	3,905	0.00%
2019/12/13	2	66.50	0	0.00	66.30	2	3,910	0.05%
2019/12/12	0	0.00	9	67.53	67.50	-9	3,934	-0.23%
2019/12/11	24	68.89	18	67.93	67.80	6	3,965	0.15%
2019/12/10	7	68.00	2	67.80	69.30	5	3,989	0.13%
2019/12/09	1	66.40	0	0.00	66.00	1	4,113	0.02%
2019/12/06	11	66.60	11	66.31	66.30	0	4,142	0.00%
2019/12/05	1	67.10	0	0.00	66.20	1	4,187	0.02%
2019/12/04	10	67.50	15	66.63	66.60	-5	4,248	-0.12%
2019/12/03	4	68.40	0	0.00	66.90	4	4,368	0.09%
2019/12/02	7	67.86	5	67.60	68.60	2	4,474	0.04%
2019/11/29	8	69.78	16	68.86	68.60	-8	4,538	-0.18%
2019/11/28	17	71.40	23	71.66	71.10	-6	4,649	-0.13%
2019/11/27	14	71.71	15	71.97	71.00	-1	4,666	-0.02%
2019/11/26	3	69.60	1	69.50	69.10	2	4,733	0.04%
2019/11/25	13	71.75	11	69.62	69.30	2	4,803	0.04%
2019/11/22	35	69.16	39	69.71	70.70	-4	4,731	-0.08%
2019/11/21	2	64.80	2	65.40	66.50	0	4,589	0.00%
2019/11/20	0	0.00	1	65.00	64.50	-1	4,555	-0.02%
2019/11/19	2	64.25	2	64.35	64.90	0	4,543	0.00%
2019/11/18	2	63.90	0	0.00	63.40	2	4,521	0.04%
2019/11/15	1	63.20	2	63.85	63.10	-1	4,512	-0.02%
2019/11/14	7	63.26	6	62.80	62.90	1	4,505	0.02%
2019/11/13	6	67.20	4	67.13	66.80	2	4,438	0.05%
2019/11/12	6	65.78	4	66.03	67.40	2	4,431	0.05%
2019/11/11	5	67.58	4	67.78	65.80	1	4,416	0.02%
2019/11/07	3	67.00	1	66.30	66.00	2	4,409	0.05%
2019/11/06	1	69.70	1	71.50	70.00	0	4,353	0.00%
2019/11/05	2	70.80	0	0.00	70.00	2	4,298	0.05%
2019/11/04	2	73.20	1	71.00	70.40	1	4,287	0.02%
2019/11/01	0	0.00	2	69.60	72.00	-2	4,248	-0.05%
2019/10/31	1	72.90	5	72.60	69.70	-4	4,206	-0.10%
2019/10/30	5	69.18	4	69.60	71.20	1	4,090	0.02%
2019/10/29	5	67.60	5	67.28	68.10	0	3,953	0.00%
2019/10/28	8	66.68	6	68.73	68.50	2	3,914	0.05%
2019/10/25	1	66.00	0	0.00	65.60	1	3,740	0.03%
2019/10/24	6	65.02	3	64.83	65.30	3	3,710	0.08%
2019/10/23	0	0.00	8	65.68	64.10	-8	3,684	-0.22%
2019/10/22	4	66.40	9	66.53	65.60	-5	3,657	-0.14%
2019/10/21	18	64.57	20	65.16	67.40	-2	3,559	-0.06%
2019/10/18	84	62.82	65	62.83	63.80	19	3,409	0.56%
2019/10/17	7	58.87	10	57.95	59.70	-3	3,072	-0.10%
2019/10/16	7	54.26	0	0.00	54.30	7	2,871	0.24%
2019/10/15	3	53.70	0	0.00	52.90	3	2,922	0.10%
2019/10/09	4	56.08	3	56.20	55.00	1	2,983	0.03%
2019/10/08	4	56.18	2	56.40	56.50	2	2,929	0.07%
2019/10/07	0	0.00	1	53.10	53.10	-1	2,867	-0.03%
2019/10/04	0	0.00	10	53.28	52.50	-10	2,865	-0.35%
2019/10/03	1	53.20	0	0.00	53.10	1	2,896	0.03%
2019/10/02	0	0.00	1	54.00	54.00	-1	2,890	-0.03%
2019/09/27	1	51.50	0	0.00	51.90	1	2,892	0.03%
2019/09/26	2	53.95	0	0.00	53.70	2	2,885	0.07%
2019/09/25	20	56.50	24	54.74	54.40	-4	2,881	-0.14%
2019/09/24	4	55.45	2	53.40	55.30	2	2,715	0.07%
2019/09/23	1	51.40	1	52.80	52.60	0	2,631	0.00%
2019/09/20	1	51.00	0	0.00	51.10	1	2,600	0.04%
2019/09/19	1	52.10	0	0.00	52.10	1	2,567	0.04%
2019/09/18	0	0.00	1	52.30	52.90	-1	2,550	-0.04%
2019/09/17	2	52.60	5	52.18	53.50	-3	2,530	-0.12%
2019/09/16	0	0.00	8	52.51	52.60	-8	2,502	-0.32%
2019/09/12	6	52.45	14	52.41	52.20	-8	2,461	-0.33%
2019/09/11	4	54.08	6	54.28	54.30	-2	2,403	-0.08%
2019/09/10	5	52.38	3	51.80	51.70	2	2,253	0.09%
2019/09/09	13	52.03	3	52.10	51.90	10	2,251	0.44%
2019/09/06	1	52.40	12	51.82	50.40	-11	2,257	-0.49%
2019/09/05	11	52.88	9	53.70	52.00	2	2,194	0.09%
2019/09/04	13	54.89	1	55.40	57.70	12	2,074	0.58%
2019/09/03	1	52.30	1	52.70	53.20	0	2,007	0.00%
2019/09/02	2	53.80	2	53.15	53.10	0	1,911	0.00%
2019/08/30	6	49.08	2	47.70	49.10	4	1,762	0.23%
2019/08/29	24	46.80	14	47.40	48.00	10	1,691	0.59%
2019/08/28	6	42.87	7	43.55	44.95	-1	1,527	-0.07%
2019/08/23	1	40.50	1	40.50	40.80	0	1,415	0.00%
2019/08/19	0	0.00	1	41.10	41.10	-1	1,404	-0.07%
2019/08/16	1	40.90	1	40.50	40.60	0	1,396	0.00%
2019/08/15	2	38.53	4	39.56	40.00	-2	1,392	-0.14%
2019/08/14	0	0.00	2	40.20	39.20	-2	1,387	-0.14%
2019/08/07	2	37.80	3	37.58	37.65	-1	1,399	-0.07%
2019/08/06	0	0.00	4	37.80	38.15	-4	1,431	-0.28%
2019/08/01	1	38.90	0	0.00	38.80	1	1,409	0.07%
2019/07/31	1	38.70	1	38.50	38.95	0	1,416	0.00%
2019/07/30	3	39.43	6	39.14	38.15	-3	1,406	-0.21%
2019/07/26	4	40.39	2	39.80	39.65	2	1,375	0.15%
2019/07/25	0	0.00	2	39.50	39.80	-2	1,357	-0.15%
2019/07/24	9	40.76	3	40.17	40.00	6	1,327	0.45%
2019/07/23	2	40.68	0	0.00	40.65	2	1,307	0.15%
2019/07/22	2	43.10	1	42.90	42.90	1	1,260	0.08%
2019/07/18	2	41.30	3	41.28	41.40	-1	1,185	-0.08%
2019/07/17	8	41.98	8	42.34	40.70	0	1,126	0.00%
2019/07/16	1	41.50	1	40.95	40.95	0	1,037	0.00%
2019/07/15	10	40.22	17	40.01	41.10	-7	996	-0.70%
2019/07/12	3	38.15	12	38.73	38.10	-9	927	-0.97%
2019/07/10	1	37.55	1	37.10	37.30	0	867	0.00%
2019/07/09	6	35.61	3	36.78	37.65	3	844	0.36%
2019/07/08	5	35.30	2	35.45	35.40	3	790	0.38%
2019/07/05	10	35.21	1	35.40	35.40	9	793	1.13%
2019/06/19	1	34.55	0	0.00	34.70	1	684	0.15%
2019/06/17	0	0.00	5	35.70	35.10	-5	682	-0.73%
2019/06/12	0	0.00	10	33.98	34.30	-10	556	-1.80%
2019/06/11	28	33.93	16	34.44	34.85	12	529	2.26%
2019/05/23	0	0.00	1	32.00	32.20	-1	456	-0.22%
2019/05/21	0	0.00	3	32.73	33.25	-3	432	-0.69%
2019/05/17	3	32.67	5	32.51	32.20	-2	414	-0.48%
2019/05/16	0	0.00	3	32.87	32.80	-3	404	-0.74%
2019/05/15	12	33.26	10.3	33.49	33.40	1.7	384	0.44%
2019/05/14	15	32.41	11	32.80	32.80	4	333	1.20%
2019/04/11	0	0.00	1	30.30	30.00	-1	227	-0.44%
2019/04/02	0.2	28.80	0	0.00	28.80	0.2	196	0.08%
2019/03/27	0.3	28.85	0	0.00	28.85	0.3	178	0.17%
2019/03/22	3	28.73	0	0.00	28.60	3	174	1.72%
2019/03/08	3	27.95	0	0.00	28.30	3	146	2.05%
2019/03/05	0	0.00	1	27.55	27.45	-1	144	-0.69%
2019/01/30	0.1	27.15	0	0.00	27.05	0.1	135	0.07%
2019/01/29	0	27.05	0	0.00	27.05	0	134	0.00%
2019/01/25	1	26.65	0	0.00	26.70	1	130	0.77%
2019/01/16	0	0.00	1	26.15	26.05	-1	149	-0.67%
2019/01/15	0	0.00	1	26.15	26.20	-1	149	-0.67%
2019/01/14	1	26.55	0	0.00	26.35	1	148	0.67%
2019/01/11	1	26.20	0	0.00	25.85	1	147	0.68%
2019/01/08	0	0.00	4	25.80	25.95	-4	145	-2.75%
2019/01/07	0	0.00	14	25.20	25.20	-14	144	-9.71%
2018/11/30	0	0.00	6	26.41	26.05	-6	177	-3.39%
2018/11/29	0	0.00	1	25.50	25.25	-1	165	-0.61%
2018/11/26	1	25.30	0	0.00	25.10	1	163	0.61%
2018/11/08	0	0.00	2	25.35	25.10	-2	177	-1.13%
2018/11/01	1	24.90	0	0.00	24.85	1	192	0.52%
2018/10/26	0	0.00	4	24.70	24.90	-4	181	-2.21%
2018/10/25	0	0.00	1	24.60	24.90	-1	179	-0.56%
2018/10/19	1	23.90	0	0.00	25.00	1	169	0.59%
2018/10/16	0	0.00	1	25.10	24.95	-1	166	-0.60%
2018/10/15	1	23.90	0	0.00	25.00	1	174	0.57%
2018/10/12	0	0.00	1	24.30	25.00	-1	170	-0.59%
2018/10/11	22	23.17	0	0.00	23.10	22	165	13.32%
2018/09/27	0	0.00	2	26.45	26.45	-2	182	-1.09%
2018/09/17	0	0.00	2	26.95	26.95	-2	202	-0.99%
2018/09/12	2	26.85	1	26.30	26.40	1	200	0.50%
2018/09/11	0	0.00	1	26.00	26.10	-1	202	-0.49%
2018/09/10	2	26.00	0	0.00	25.55	2	206	0.97%
2018/08/09	0	0.00	1	27.80	27.80	-1	450	-0.22%
2018/07/20	1	28.15	0	0.00	27.80	1	566	0.18%
2018/07/17	0	0.00	2	28.15	28.05	-2	648	-0.31%
2018/07/16	0	0.00	1	28.25	28.00	-1	651	-0.15%
2018/07/13	3	28.90	0	0.00	29.05	3	655	0.46%
2018/06/13	0	0.00	2	32.30	31.95	-2	1,267	-0.16%
2018/06/04	0	0.00	8	31.75	31.50	-8	1,475	-0.54%
2018/05/31	3	30.40	0	0.00	30.65	3	1,494	0.20%
2018/05/28	0	0.00	19	29.73	30.45	-19	1,542	-1.23%
2018/05/14	0	0.00	4	29.88	29.85	-4	1,721	-0.23%
2018/05/11	0	0.00	2	29.90	29.85	-2	1,740	-0.11%
2018/05/10	1	29.85	0	0.00	29.50	1	1,752	0.06%
2018/05/07	2	30.65	0	0.00	30.40	2	1,886	0.11%
2018/05/04	1	30.90	2	30.50	30.40	-1	1,968	-0.05%
2018/05/02	0	30.90	0	0.00	30.85	0	2,142	0.00%
2018/04/30	2	30.70	13	30.89	30.80	-11	2,227	-0.49%
2018/04/27	15	30.45	0	0.00	30.20	15	2,419	0.62%
2018/04/26	1	30.35	4	30.20	30.00	-3	2,543	-0.12%
2018/04/25	2	32.05	0	0.00	31.90	2	2,537	0.08%
2018/04/23	3	33.15	12	31.99	33.15	-9	2,632	-0.34%
2018/04/20	2	31.65	0	0.00	31.25	2	2,591	0.08%
2018/04/17	0	0.00	11	31.16	30.70	-11	2,615	-0.42%
2018/04/13	5	33.45	5	33.10	33.40	0	2,589	0.00%
2018/04/09	0	0.00	1	33.00	32.90	-1	2,480	-0.04%
2018/04/03	1	33.35	0	0.00	33.20	1	2,467	0.04%
2018/04/02	0	0.00	3	33.60	33.85	-3	2,450	-0.12%
2018/03/31	13	33.57	10	34.30	33.80	3	2,382	0.13%
2018/03/28	2	31.50	1	31.40	31.20	1	2,293	0.04%
2018/03/26	28	31.34	6	32.20	32.20	22	2,269	0.97%
2018/03/23	0	0.00	6	30.80	30.60	-6	2,220	-0.27%
2018/03/22	9	32.33	3	31.65	31.00	6	2,193	0.27%
2018/03/21	10	33.23	4	33.49	32.60	6	2,154	0.28%
2018/03/20	3	32.80	4	32.50	32.50	-1	2,114	-0.05%
2018/03/19	6	34.23	1	32.65	32.60	5	2,089	0.24%
2018/03/16	1	33.25	3	33.20	33.35	-2	2,016	-0.10%
2018/03/15	7	33.03	4	32.43	32.75	3	1,968	0.15%
2018/03/14	6	31.50	6	31.61	32.10	0	1,820	0.00%
2018/03/08	4	29.74	1	30.10	29.55	3	1,695	0.18%
2018/03/07	5	29.60	3	29.72	29.55	2	1,674	0.12%
2018/03/02	1	29.00	1	28.90	28.90	0	1,617	0.00%
2018/03/01	3	28.38	4	29.18	29.30	-1	1,635	-0.06%
2018/02/27	5	28.97	1	29.00	28.15	4	1,627	0.25%
2018/02/21	5	27.70	0	0.00	27.85	5	1,583	0.32%
2018/02/08	2	27.85	0	0.00	27.80	2	1,551	0.13%
2018/02/06	6	28.22	4	28.03	27.95	2	1,508	0.13%
2018/02/05	0	0.00	29	29.47	30.20	-29	1,457	-1.99%
2018/02/01	1	32.20	4	32.03	31.35	-3	1,421	-0.21%
2018/01/31	5	31.79	0	0.00	31.70	5	1,389	0.36%
2018/01/30	2	32.18	4	31.76	32.00	-2	1,361	-0.15%
2018/01/29	7	35.48	28	35.35	34.55	-21	1,261	-1.66%
2018/01/26	1	34.25	2	34.25	35.05	-1	1,178	-0.08%
2018/01/25	7	34.61	6	35.25	33.60	1	1,106	0.09%
2018/01/24	3	33.07	1	33.20	34.65	2	1,019	0.20%
2018/01/23	39	33.16	39	33.07	33.50	0	933	0.00%
2018/01/22	10	31.60	21	31.60	31.60	-11	745	-1.48%
2018/01/19	0	0.00	28	28.64	28.75	-28	615	-4.55%
2018/01/18	0	0.00	2	29.13	29.15	-2	599	-0.33%
2018/01/17	49	28.57	24	29.69	29.80	25	525	4.75%
2018/01/16	2	27.68	18	27.76	27.55	-16	472	-3.39%
2018/01/15	1	27.70	2	27.95	27.60	-1	470	-0.21%