大學光 (3218)-元大-東港券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
253.0
漲跌
▼3.5
漲幅
-1.36%
成交量
151張
產業
上櫃生技醫療類股
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0.1	256.00	0	0.00	256.50	0.1	655	0.02%
2024/05/02	0.1	257.00	0	0.00	256.00	0.1	671	0.02%
2024/04/30	0	256.50	0	0.00	256.00	0	671	0.00%
2024/04/29	0.1	258.41	0	0.00	258.50	0.1	671	0.02%
2024/04/26	0	0.00	0.2	241.82	240.00	-0.2	663	-0.03%
2024/04/25	0	243.50	0	0.00	240.50	0	663	0.00%
2024/04/24	0.2	244.00	0	0.00	245.00	0.2	667	0.03%
2024/04/22	0.1	239.85	0	0.00	236.00	0.1	690	0.02%
2024/04/19	0.3	249.22	1	251.50	246.50	-0.7	681	-0.11%
2024/04/18	0.2	256.50	0	0.00	255.50	0.2	676	0.02%
2024/04/17	0	257.50	0	0.00	260.00	0	684	0.00%
2024/04/16	0.4	257.71	0	0.00	256.00	0.4	681	0.05%
2024/04/15	0.1	268.72	0	0.00	267.00	0.1	665	0.02%
2024/04/11	1.1	272.50	0	0.00	270.50	1.1	652	0.16%
2024/04/09	0.1	271.95	0	0.00	271.50	0.1	646	0.01%
2024/04/08	0.2	273.00	2	272.50	273.00	-1.8	642	-0.28%
2024/04/03	0.1	271.50	2	270.50	271.50	-1.9	638	-0.30%
2024/04/01	1	275.00	0	0.00	276.50	1	631	0.16%
2024/03/29	0	271.50	0	0.00	271.50	0	625	0.00%
2024/03/28	0	275.00	0	0.00	273.00	0	628	0.00%
2024/03/26	1	269.51	0.3	272.00	268.50	0.7	642	0.11%
2024/03/25	1	273.01	0	0.00	274.00	1	644	0.16%
2024/03/19	0	277.00	0	0.00	274.00	0	639	0.00%
2024/03/18	2.1	268.59	0	0.00	274.00	2.1	628	0.33%
2024/03/15	0.1	278.00	40	273.88	271.00	-39.9	617	-6.47%
2024/03/14	20	280.50	0	281.00	281.00	20	599	3.34%
2024/03/13	0.2	292.00	0	293.00	293.00	0.2	573	0.04%
2024/03/12	4	287.51	0	0.00	290.50	4	563	0.71%
2024/03/11	0	285.00	0	0.00	283.00	0	559	0.01%
2024/03/08	0.1	287.25	0	0.00	282.50	0.1	557	0.02%
2024/03/07	0.3	293.09	0	0.00	287.50	0.3	549	0.05%
2024/03/06	0.1	296.00	0	0.00	294.50	0.1	537	0.02%
2024/03/05	0.1	299.91	1	300.00	298.00	-0.9	535	-0.17%
2024/03/04	0.2	302.34	0	0.00	300.00	0.2	533	0.04%
2024/03/01	0.1	301.00	0	0.00	304.00	0.1	525	0.02%
2024/02/27	1	294.00	3	291.50	293.00	-2	503	-0.40%
2024/02/26	0.3	296.50	0	0.00	295.00	0.3	490	0.05%
2024/02/23	21	299.43	0	0.00	298.50	21	486	4.31%
2024/02/22	1.1	300.44	5	289.00	299.00	-3.9	472	-0.83%
2024/02/20	0.1	279.45	0	0.00	285.00	0.1	445	0.01%
2024/02/19	0	281.00	0	0.00	280.00	0	450	0.00%
2024/02/16	1	278.50	0	0.00	277.50	1	447	0.22%
2024/02/15	0.1	273.00	1.3	274.77	274.00	-1.2	441	-0.27%
2024/02/05	0.1	278.00	0	0.00	277.00	0.1	433	0.01%
2024/02/02	0.1	270.00	0	0.00	269.00	0.1	424	0.01%
2024/02/01	1.3	271.39	0	0.00	272.50	1.3	416	0.31%
2024/01/31	0.1	276.50	0.1	277.00	275.00	0	412	0.01%
2024/01/30	1	281.50	0	0.00	281.50	1	403	0.25%
2024/01/29	0	0.00	1.1	287.62	288.00	-1.1	395	-0.29%
2024/01/26	0	0.00	3	286.83	289.50	-3	383	-0.78%
2024/01/17	2	289.00	1	283.50	288.50	1	355	0.28%
2024/01/16	2.1	288.73	1	288.00	288.00	1.1	339	0.33%
2024/01/15	1	280.50	0	0.00	280.00	1	324	0.31%
2024/01/11	0	0.00	1	286.00	283.00	-1	337	-0.30%
2024/01/10	0	0.00	1	275.50	275.00	-1	327	-0.31%
2024/01/08	1	275.50	0	0.00	273.50	1	325	0.31%
2024/01/03	0	0.00	1	277.00	276.50	-1	325	-0.31%
2023/12/27	1	275.49	0	0.00	275.50	1	321	0.31%
2023/12/26	0	0.00	4	273.88	275.50	-4	319	-1.25%
2023/12/25	0	0.00	1	276.00	276.00	-1	318	-0.31%
2023/12/21	0.3	270.00	0	0.00	271.00	0.3	306	0.10%
2023/12/20	0	274.50	0	0.00	271.50	0	297	0.01%
2023/12/19	1	281.50	0	0.00	278.00	1	285	0.35%
2023/12/18	1	282.00	0	0.00	281.00	1	281	0.36%
2023/12/15	3.1	284.82	0	0.00	282.50	3.1	276	1.11%
2023/12/14	5	286.80	0	288.00	286.00	5	272	1.83%
2023/12/06	0	290.00	0	290.50	289.00	0	262	0.00%
2023/12/05	0	291.50	0	0.00	290.50	0	261	0.00%
2023/12/04	0	294.50	0	0.00	292.50	0	261	0.01%
2023/11/28	0	297.00	0	0.00	296.50	0	256	0.00%
2023/11/21	0	282.00	0	0.00	281.00	0	248	0.00%
2023/11/20	0	285.50	0	0.00	284.50	0	244	0.00%
2023/11/17	1.1	284.05	0	0.00	284.00	1.1	239	0.44%
2023/11/16	0	290.00	0	0.00	289.00	0	235	0.00%
2023/11/15	0	299.00	0	0.00	298.00	0	228	0.00%
2023/11/10	0.1	302.50	0	0.00	297.50	0.1	229	0.02%
2023/11/03	0.1	305.50	0	0.00	301.50	0.1	233	0.02%
2023/10/20	0	298.50	0	0.00	301.50	0	243	0.02%
2023/10/19	0	318.00	0	0.00	308.00	0	237	0.00%
2023/10/18	0.1	322.00	0	0.00	321.50	0.1	237	0.04%
2023/10/16	0	330.00	0	0.00	325.50	0	248	0.00%
2023/09/06	0.1	340.50	0.1	340.00	338.00	0	398	0.00%
2023/09/01	0.1	349.50	0	0.00	349.00	0.1	417	0.01%
2023/08/28	0	320.00	0	0.00	318.50	0	401	0.00%
2023/08/15	0	381.00	0	0.00	378.50	0	387	0.00%
2023/08/09	0.1	369.50	0	0.00	377.00	0.1	390	0.01%
2023/08/08	1	382.00	0	0.00	372.50	1	400	0.25%
2023/08/02	0.1	386.00	0	0.00	383.00	0.1	418	0.01%
2023/07/31	0.1	399.00	0	0.00	391.50	0.1	416	0.02%
2023/07/13	0	389.00	0	0.00	389.00	0	469	0.00%
2023/07/12	0.1	394.00	0	0.00	392.00	0.1	470	0.02%
2023/07/07	0.3	405.00	0	0.00	403.00	0.3	487	0.05%
2023/07/04	0	0.00	0.1	430.00	429.00	-0.1	506	-0.02%
2023/06/15	0.1	398.00	0	0.00	398.00	0.1	667	0.01%
2023/06/12	0	0.00	0.1	392.50	389.50	-0.1	691	-0.01%
2023/06/07	0.1	403.00	0	0.00	408.00	0.1	679	0.01%
2023/06/02	0.1	404.00	0	0.00	401.00	0.1	683	0.01%
2023/05/11	0	0.00	0.3	411.26	405.00	-0.3	719	-0.03%
2023/04/27	0	394.00	0	0.00	391.00	0	778	0.00%
2023/04/26	0	395.00	0	0.00	394.00	0	810	0.00%
2023/04/25	0	396.00	0	0.00	391.50	0	816	0.00%
2023/04/24	0.1	403.00	0	0.00	397.50	0.1	815	0.01%
2023/04/20	0.2	412.56	0	0.00	405.50	0.2	821	0.02%
2023/04/19	0	0.00	0	449.00	413.50	0	827	0.00%
2023/04/18	0	0.00	0	423.00	425.00	0	803	0.00%
2023/03/31	3	397.00	3	398.83	395.50	0	794	0.00%
2023/03/29	0	384.00	0	0.00	387.50	0	691	0.00%
2023/03/28	1	368.00	1	373.50	366.50	0	669	0.00%
2023/03/23	0	0.00	4	352.00	353.50	-4	637	-0.63%
2023/03/22	4	358.50	0	0.00	354.50	4	640	0.62%
2023/03/20	0	0.00	0	347.50	340.00	0	640	0.00%
2023/03/17	7	349.79	7	347.50	351.00	0	643	0.00%
2023/03/16	3	351.33	3	354.50	348.00	0	647	0.00%
2023/03/15	4	343.25	4	347.13	347.50	0	645	0.00%
2023/02/22	0	0.00	0.1	328.00	325.00	-0.1	823	-0.01%
2023/02/21	0.1	321.50	0	0.00	330.50	0.1	825	0.01%
2023/02/20	0.1	317.50	0	0.00	319.00	0.1	826	0.01%
2023/02/09	0	0.00	0	342.00	346.00	0	818	0.00%
2023/02/06	0	0.00	0.1	339.50	330.50	-0.1	799	-0.01%
2023/01/30	0.1	319.50	0	0.00	325.00	0.1	772	0.01%
2023/01/16	0	0.00	0.3	321.00	327.50	-0.3	739	-0.03%
2023/01/13	0	0.00	0.5	310.00	308.00	-0.5	711	-0.07%
2022/12/14	0	0.00	0.3	288.20	293.50	-0.3	635	-0.04%
2022/12/13	0	0.00	0.1	290.88	288.00	-0.1	633	-0.01%
2022/12/12	0	0.00	0.1	293.93	292.50	-0.1	630	-0.01%
2022/12/08	0	0.00	0	299.50	296.50	0	618	0.00%
2022/12/07	0	0.00	0	296.83	298.50	0	609	0.00%
2022/12/06	0	0.00	0	299.50	298.00	0	589	-0.01%
2022/12/02	0.4	285.50	0	0.00	286.00	0.4	529	0.07%
2022/11/29	0	259.00	0	0.00	265.50	0	491	0.00%
2022/11/28	0	266.63	0	0.00	265.50	0	487	0.00%
2022/11/24	0	258.73	0	0.00	262.00	0	463	0.01%
2022/11/22	0	249.00	0	0.00	248.00	0	455	0.00%
2022/11/21	0	248.00	0	0.00	247.50	0	463	0.00%
2022/11/18	0	249.00	0	0.00	247.00	0	477	0.00%
2022/11/16	0	246.22	0	0.00	245.50	0	475	0.00%
2022/11/15	0	250.75	0	0.00	246.00	0	478	0.00%
2022/11/14	0.1	256.50	0	0.00	252.00	0.1	491	0.01%
2022/11/11	0	273.00	0	0.00	272.00	0	481	0.00%
2022/11/10	0	263.50	0	0.00	258.50	0	491	0.01%
2022/11/08	0	258.00	0	0.00	261.00	0	522	0.00%
2022/11/07	0	254.00	0	0.00	254.50	0	523	0.00%
2022/11/04	0	259.00	0	0.00	254.00	0	531	0.01%
2022/11/03	0	248.50	0	0.00	259.50	0	531	0.00%
2022/11/02	0	252.00	0	0.00	252.50	0	530	0.00%
2022/11/01	0.4	249.95	0	0.00	250.50	0.4	531	0.08%
2022/10/31	0.1	248.04	0	0.00	247.00	0.1	543	0.01%
2022/10/28	0	245.15	0	0.00	245.50	0	550	0.01%
2022/10/20	0	239.00	0	0.00	239.00	0	568	0.00%
2022/10/11	0	257.50	0	0.00	266.00	0	584	0.00%
2022/09/08	0	313.00	0	0.00	312.00	0	695	0.00%
2022/08/26	0	347.00	0	0.00	347.00	0	644	0.00%
2022/08/24	0	352.00	0.1	347.00	353.00	0	623	-0.01%
2022/08/16	0	0.00	1	340.43	343.50	-1	553	-0.18%
2022/08/15	0	327.00	0	0.00	329.50	0	522	0.00%
2022/08/05	0	0.00	0.5	333.50	335.50	-0.5	527	-0.09%
2022/08/01	0	0.00	0.2	334.50	328.50	-0.2	501	-0.04%
2022/07/29	0.2	327.00	0	0.00	327.50	0.2	503	0.04%
2022/07/28	0	0.00	0.7	327.92	329.00	-0.7	502	-0.13%
2022/07/26	0.2	316.00	0	0.00	319.00	0.2	501	0.03%
2022/07/25	0	0.00	0.4	314.57	316.00	-0.4	498	-0.07%
2022/07/22	0.2	307.50	0	0.00	308.00	0.2	496	0.03%
2022/07/20	0.2	310.81	0	0.00	309.50	0.2	500	0.04%
2022/07/18	0	0.00	1	316.17	325.50	-1	506	-0.20%
2022/07/15	0.1	311.50	0.1	320.00	311.50	0	492	0.00%
2022/07/14	0.1	309.50	0	0.00	314.00	0.1	478	0.02%
2022/07/06	0	0.00	0	288.00	292.00	0	346	0.00%
2022/06/17	0	266.00	0	0.00	269.00	0	343	0.00%
2022/06/16	0	274.00	0	0.00	268.50	0	343	0.00%
2022/06/15	0	274.33	0	0.00	271.50	0	348	0.00%
2022/06/14	0	274.50	0	0.00	280.00	0	352	0.00%
2022/06/13	0	283.50	0	0.00	284.00	0	364	0.00%
2022/06/10	0	283.00	2	282.50	284.00	-2	368	-0.54%
2022/06/07	2	277.00	0	0.00	274.50	2	400	0.50%
2022/05/16	0	0.00	2	245.00	246.00	-2	385	-0.52%
2022/05/13	0	0.00	0.3	257.25	258.50	-0.3	387	-0.08%
2022/04/25	0.6	222.00	0	0.00	220.50	0.6	332	0.18%
2022/04/22	0.2	252.00	0	0.00	244.50	0.2	318	0.06%
2022/04/11	0.2	272.00	0	0.00	266.50	0.2	310	0.07%
2022/04/07	0.1	279.00	0	0.00	273.00	0.1	302	0.03%
2022/03/25	0	0.00	0	275.00	273.00	0	259	-0.01%
2022/03/16	0	277.83	0	0.00	276.00	0	247	0.01%
2022/03/14	1	310.50	1	300.50	312.00	0	235	0.00%
2022/01/20	0	0.00	0.4	267.50	267.00	-0.4	266	-0.14%
2022/01/14	0	0.00	0.1	276.00	277.00	-0.1	269	-0.03%
2021/12/29	0.1	282.00	0	0.00	282.00	0.1	312	0.03%
2021/12/27	0.1	284.00	0	0.00	282.50	0.1	326	0.03%
2021/12/23	1	279.00	1	280.50	281.00	0	331	0.00%
2021/12/22	0	0.00	2	285.00	284.00	-2	333	-0.60%
2021/12/08	0.1	288.50	0	0.00	289.00	0.1	334	0.03%
2021/12/06	0.2	274.89	0	0.00	274.50	0.2	327	0.06%
2021/12/02	0	270.00	0	0.00	270.00	0	323	0.00%
2021/11/25	0.2	268.00	0	0.00	270.50	0.2	305	0.05%
2021/11/18	2	282.00	0	0.00	284.50	2	284	0.70%
2021/11/15	0.3	295.00	0	0.00	292.00	0.3	276	0.11%
2021/11/11	0.1	303.00	0	0.00	302.00	0.1	274	0.05%
2021/11/09	0.1	307.00	0	0.00	306.50	0.1	277	0.02%
2021/11/01	0.1	316.00	0	0.00	317.00	0.1	308	0.03%
2021/10/29	0.1	315.00	0	0.00	318.00	0.1	323	0.03%
2021/10/25	0.5	305.11	0	0.00	304.00	0.5	346	0.13%
2021/10/21	0.1	313.00	0	0.00	309.50	0.1	370	0.03%
2021/10/15	0.2	328.50	0	0.00	325.50	0.2	458	0.04%
2021/10/12	0	0.00	0.5	342.44	345.00	-0.5	549	-0.08%
2021/10/06	0	0.00	0.1	321.50	324.00	-0.1	545	-0.02%
2021/10/05	0	0.00	0.1	311.00	318.50	-0.1	541	-0.01%
2021/10/04	0	302.00	0	0.00	298.00	0	542	0.01%
2021/09/29	0	0.00	0.1	299.00	297.00	-0.1	585	-0.01%
2021/09/24	0.1	306.50	0	0.00	307.00	0.1	638	0.01%
2021/09/16	0	293.50	0	0.00	292.00	0	792	0.00%
2021/08/30	0.1	314.50	0	0.00	311.00	0.1	1,014	0.01%
2021/08/19	0	301.00	0	0.00	297.50	0	1,089	0.00%
2021/08/17	0.1	309.00	0	0.00	305.50	0.1	1,116	0.01%
2021/08/16	0	310.00	0	0.00	311.00	0	1,121	0.00%
2021/08/13	0.5	320.94	0	0.00	315.50	0.5	1,126	0.04%
2021/08/09	0.1	336.50	0	0.00	325.50	0.1	1,160	0.00%
2021/08/04	0.1	351.50	0	0.00	339.00	0.1	1,203	0.01%
2021/08/03	0.1	357.00	0	0.00	351.00	0.1	1,206	0.01%
2021/07/27	0	0.00	0.5	364.11	359.00	-0.5	1,208	-0.04%
2021/07/26	0	0.00	0.2	373.67	378.50	-0.2	1,207	-0.01%
2021/07/23	0.1	356.00	0.1	359.00	363.00	0.1	1,190	0.00%
2021/07/21	0	0.00	0.1	351.00	342.50	-0.1	1,161	-0.01%
2021/07/20	0	0.00	0.2	355.18	342.50	-0.2	1,143	-0.02%
2021/07/16	0.3	318.80	0	0.00	318.00	0.3	1,063	0.02%
2021/07/14	0.4	305.27	0	0.00	303.50	0.4	1,059	0.03%
2021/07/13	0	314.50	0.1	313.00	305.50	0	1,053	0.00%
2021/07/12	0	0.00	1	323.00	321.50	-1	1,046	-0.10%
2021/07/09	1	327.50	0	0.00	326.00	1	1,051	0.10%
2021/07/08	0.1	338.50	0	0.00	338.00	0.1	1,050	0.01%
2021/07/06	0.1	327.25	0	0.00	322.00	0.1	1,058	0.01%
2021/07/05	0.1	325.25	1	336.50	336.50	-0.9	1,064	-0.08%
2021/06/29	0	0.00	1	354.00	345.50	-1	1,085	-0.09%
2021/06/28	1.1	349.90	0	0.00	352.00	1.1	1,135	0.10%
2021/06/25	2.1	363.21	1	373.50	352.00	1.1	1,130	0.09%
2021/06/24	4	382.38	4	388.50	386.00	0	1,051	0.00%
2021/06/23	2	405.93	2	409.10	414.00	0	1,025	0.00%
2021/06/22	1	355.00	1.1	361.50	376.50	-0.1	1,012	-0.01%
2021/06/21	0	0.00	0.5	347.00	342.50	-0.5	1,014	-0.05%
2021/06/18	0.1	335.00	0	0.00	337.00	0.1	1,009	0.01%
2021/06/17	0.2	317.67	0	0.00	315.50	0.2	1,002	0.01%
2021/06/15	0.1	312.00	0	0.00	311.50	0.1	1,147	0.01%
2021/06/11	0.1	313.50	0	0.00	308.50	0.1	1,182	0.01%
2021/06/03	1	317.50	1	313.50	313.00	0	1,268	0.00%
2021/05/28	0	304.00	0	0.00	305.50	0	1,216	0.00%
2021/05/27	0	0.00	1	305.00	303.00	-1	1,217	-0.08%
2021/05/20	0	0.00	3	306.50	296.00	-3	1,196	-0.25%
2021/05/19	3	299.50	0	0.00	301.00	3	1,206	0.25%
2021/05/14	0	0.00	1	312.00	311.50	-1	1,176	-0.09%
2021/05/12	0.1	277.50	0	0.00	280.50	0.1	1,143	0.01%
2021/05/11	0	0.00	0.1	323.00	307.00	-0.1	1,126	-0.01%
2021/05/10	0	0.00	0.4	323.24	329.50	-0.4	1,111	-0.03%
2021/05/04	0.1	295.78	0.1	309.54	295.50	0	1,097	0.00%
2021/05/03	0	0.00	0.1	318.50	309.50	-0.1	1,090	-0.01%
2021/04/27	0.2	299.00	0	0.00	296.50	0.2	1,067	0.01%
2021/04/23	0.1	285.00	0	0.00	288.50	0.1	1,081	0.01%
2021/04/22	0	289.75	0	0.00	285.50	0	1,091	0.00%
2021/04/20	0.1	298.00	0	0.00	294.00	0.1	1,094	0.01%
2021/04/19	0.1	298.00	0	0.00	297.00	0.1	1,102	0.00%
2021/04/14	0.1	291.20	0	0.00	295.50	0.1	1,159	0.00%
2021/04/12	0	317.25	0	0.00	303.00	0	1,153	0.00%
2021/04/08	0	0.00	0.1	325.00	328.00	-0.1	1,131	0.00%
2021/03/31	2	326.00	2.1	327.71	323.00	-0.1	1,061	0.00%
2021/03/30	0.1	315.00	0	0.00	313.50	0.1	998	0.01%
2021/03/29	1	311.00	1	308.00	309.50	0	990	0.00%
2021/03/26	1	311.50	1	311.50	311.00	0	995	0.00%
2021/03/25	2	319.00	1	304.50	304.50	1	966	0.10%
2021/03/23	0.1	303.00	0	0.00	300.00	0.1	996	0.01%
2021/03/19	3	318.00	3	313.83	304.00	0	1,077	0.00%
2021/03/18	0	0.00	0.3	303.53	311.00	-0.3	1,001	-0.03%
2021/03/16	0	0.00	1.4	278.94	278.00	-1.4	952	-0.15%
2021/03/15	1	263.00	0.1	270.00	263.50	0.9	933	0.10%
2021/03/11	0	0.00	0.1	258.50	259.50	-0.1	922	-0.01%
2021/03/09	0.1	243.00	0	0.00	243.00	0.1	918	0.01%
2021/03/04	0.1	238.00	0	0.00	238.00	0.1	976	0.01%
2021/02/22	0	0.00	0	256.00	251.50	0	1,213	0.00%
2021/02/19	0.1	250.00	0	0.00	250.00	0.1	1,231	0.00%
2021/02/18	0	0.00	0.1	244.50	243.00	-0.1	1,252	-0.01%
2021/02/03	0.1	227.50	0	0.00	225.00	0.1	1,314	0.01%
2021/01/28	0.1	231.99	0	0.00	230.00	0.1	1,513	0.01%
2021/01/25	1	243.50	0	0.00	245.00	1	1,641	0.06%
2021/01/22	0	0.00	1	238.00	238.00	-1	1,647	-0.06%
2021/01/11	0	0.00	0	270.00	268.50	0	1,808	0.00%
2021/01/08	0	0.00	0	273.00	266.50	0	1,821	0.00%
2021/01/07	0	0.00	1	256.53	268.00	-1	1,815	-0.06%
2021/01/06	0	0.00	0	251.50	251.00	0	1,828	0.00%
2021/01/04	0	237.00	0	0.00	242.00	0	1,825	0.00%
2020/12/24	0.1	248.00	0	0.00	247.50	0.1	1,915	0.01%
2020/12/16	6	234.96	6	223.42	241.50	0	2,072	0.00%
2020/12/15	0.1	238.36	0	0.00	225.50	0.1	2,140	0.00%
2020/12/14	0.2	248.48	2	249.00	245.50	-1.9	2,117	-0.09%
2020/12/10	1	258.00	0	0.00	257.50	1	2,150	0.05%
2020/12/09	0.1	271.50	0	0.00	263.00	0.1	2,194	0.00%
2020/12/08	0.1	272.50	0	0.00	271.50	0.1	2,228	0.00%
2020/12/07	0.1	281.00	0	0.00	275.00	0.1	2,265	0.00%
2020/12/04	0.1	285.00	0	0.00	286.00	0.1	2,283	0.00%
2020/12/02	0.1	286.00	0	0.00	283.50	0.1	2,429	0.00%
2020/12/01	1.1	293.05	0	0.00	292.00	1.1	2,470	0.04%
2020/11/26	0.1	295.00	0	0.00	297.50	0.1	2,426	0.00%
2020/11/20	1	301.00	1	296.50	296.50	0	2,323	0.00%
2020/11/19	3	298.50	3	303.00	298.00	0	2,290	0.00%
2020/11/13	1	271.00	1	273.00	272.00	0	2,213	0.00%
2020/11/12	0	0.00	0.1	275.00	279.50	-0.1	2,221	0.00%
2020/11/11	0	0.00	1	273.00	275.50	-1	2,221	-0.05%
2020/11/09	0	0.00	2	277.25	280.00	-2	2,397	-0.08%
2020/11/06	3	274.67	2	276.50	275.00	1	2,445	0.04%
2020/11/05	4	268.50	3	274.00	277.50	1	2,472	0.04%
2020/11/04	2	263.75	2	262.75	259.00	0	2,377	0.00%
2020/11/03	1	253.00	0	0.00	255.00	1	2,289	0.04%
2020/11/02	0.1	256.50	0	0.00	253.50	0.1	2,366	0.00%
2020/10/30	1	262.50	1	263.50	256.50	0	2,383	0.00%
2020/10/27	2	259.75	2	259.50	263.00	0	2,538	0.00%
2020/10/21	1	257.50	1	260.50	253.50	0	2,632	0.00%
2020/10/16	1	258.00	1	261.00	255.50	0	2,673	0.00%
2020/10/15	1	272.50	1	269.00	264.50	0	2,698	0.00%
2020/10/14	1	275.00	1	270.00	269.00	0	2,733	0.00%
2020/09/29	0	0.00	1	262.00	258.50	-1	2,851	-0.04%
2020/09/28	0	0.00	1	263.00	267.50	-1	2,905	-0.03%
2020/09/23	4	282.88	5	281.50	276.00	-1	3,160	-0.03%
2020/09/22	2	281.75	1	282.00	281.50	1	3,163	0.03%
2020/09/21	7	293.50	6	294.58	290.00	1	3,143	0.03%
2020/09/18	3	299.17	3	306.50	291.00	0	3,076	0.00%
2020/09/14	7	267.93	8	265.56	278.50	-1	3,137	-0.03%
2020/09/11	2	266.75	1	273.00	262.00	1	3,199	0.03%
2020/09/09	0	0.00	1	290.50	297.00	-1	3,402	-0.03%
2020/09/08	1	294.00	0	0.00	290.00	1	3,444	0.03%
2020/09/07	1	289.00	1	292.50	286.50	0	3,521	0.00%
2020/09/04	6	292.00	6	296.00	297.00	0	3,509	0.00%
2020/08/20	1	243.00	0	0.00	242.00	1	5,212	0.02%
2020/08/18	0	0.00	1	244.00	244.00	-1	5,403	-0.02%
2020/08/14	0	0.00	4	194.50	202.00	-4	5,662	-0.07%
2020/08/13	2	185.50	0	0.00	184.00	2	5,716	0.03%
2020/08/12	1	184.00	4	188.50	189.50	-3	5,931	-0.05%
2020/08/11	0	0.00	2	190.25	191.50	-2	6,049	-0.03%
2020/08/04	1	176.50	1	182.00	176.50	0	6,633	0.00%
2020/07/31	2	177.75	2	176.25	176.00	0	6,832	0.00%
2020/07/30	6	178.00	9	178.94	179.00	-3	6,840	-0.04%
2020/07/29	12	170.83	11	168.41	168.00	1	6,696	0.01%
2020/07/23	2	171.25	0	0.00	174.00	2	6,796	0.03%
2020/07/22	4	169.63	0	0.00	170.00	4	6,804	0.06%
2020/07/21	2	161.00	1	166.50	169.50	1	6,813	0.01%
2020/07/20	2	163.50	5	162.30	160.50	-3	6,908	-0.04%
2020/07/17	0	0.00	3	169.00	171.00	-3	6,950	-0.04%
2020/07/14	1	173.00	0	0.00	172.00	1	6,917	0.01%
2020/07/13	1	178.50	0	0.00	178.00	1	6,911	0.01%
2020/07/10	1	168.00	0	0.00	173.50	1	6,918	0.01%
2020/07/08	0	0.00	1	183.50	180.00	-1	6,934	-0.01%
2020/07/07	3	182.50	0	0.00	178.50	3	6,903	0.04%
2020/07/06	0	0.00	4	184.38	186.50	-4	6,883	-0.06%
2020/07/03	1	173.00	1	175.00	177.00	0	6,771	0.00%
2020/07/02	5	177.90	3	175.33	174.00	2	6,770	0.03%
2020/06/30	0	0.00	3	171.50	173.00	-3	6,593	-0.05%
2020/06/29	2	169.25	2	172.75	168.50	0	6,618	0.00%
2020/06/24	3	170.17	1	170.00	168.00	2	6,594	0.03%
2020/06/23	0	0.00	3	173.50	175.50	-3	6,506	-0.05%
2020/06/18	2	172.00	1	168.50	169.00	1	6,444	0.02%
2020/06/17	4	172.88	4	170.38	170.00	0	6,328	0.00%
2020/06/16	3	162.67	0	0.00	160.50	3	6,116	0.05%
2020/06/10	1	166.00	1	170.00	166.00	0	5,878	0.00%
2020/06/09	14	171.75	12	172.88	167.00	2	5,770	0.03%
2020/06/05	1	156.00	3	149.17	156.00	-2	5,238	-0.04%
2020/06/04	0	0.00	11	143.23	142.00	-11	5,032	-0.22%
2020/06/03	2	143.50	0	0.00	139.50	2	4,976	0.04%
2020/06/02	0	0.00	5	139.90	139.00	-5	4,909	-0.10%
2020/06/01	2	140.50	1	139.00	140.00	1	4,867	0.02%
2020/05/29	3	139.67	3	139.33	142.00	0	4,834	0.00%
2020/05/28	10	142.65	7	142.36	137.00	3	4,729	0.06%
2020/05/27	11	141.73	3	140.50	142.50	8	4,536	0.18%
2020/05/26	2	139.25	4	140.25	136.00	-2	4,396	-0.05%
2020/05/25	20	143.13	18	141.47	141.50	2	4,331	0.05%
2020/05/22	9	138.39	11	138.32	141.00	-2	4,180	-0.05%
2020/05/21	6	130.92	3	130.00	131.00	3	3,975	0.08%
2020/05/20	5	127.60	15	128.63	130.50	-10	3,910	-0.26%
2020/05/19	25	132.60	9	131.72	127.00	16	3,769	0.42%
2020/05/18	7	129.93	8	131.50	133.00	-1	3,513	-0.03%
2020/05/15	3	116.67	5	118.90	121.00	-2	3,353	-0.06%
2020/05/14	4	111.00	5	112.50	110.00	-1	3,145	-0.03%
2020/05/13	13	113.58	12	111.29	108.50	1	3,021	0.03%
2020/05/12	0	0.00	8	107.44	106.50	-8	2,883	-0.28%
2020/05/11	6	101.25	2	108.00	108.00	4	2,798	0.14%
2020/05/08	5	102.58	3	101.67	98.50	2	2,754	0.07%
2020/05/06	1	87.40	1	86.00	87.40	0	2,675	0.00%
2020/05/05	1	84.00	0	0.00	84.10	1	2,669	0.04%
2020/05/04	0	0.00	1	86.20	84.60	-1	2,780	-0.04%
2020/04/29	0	0.00	1	87.10	87.10	-1	3,163	-0.03%
2020/04/28	1	84.30	0	0.00	86.10	1	3,283	0.03%
2020/04/23	4	83.70	4	84.03	83.90	0	3,675	0.00%
2020/04/22	0	0.00	4	77.50	80.80	-4	3,712	-0.11%
2020/04/17	1	74.10	0	0.00	74.00	1	3,638	0.03%
2020/04/15	3	75.50	2	75.10	74.40	1	3,607	0.03%
2020/04/08	0	0.00	1	70.00	70.00	-1	3,455	-0.03%
2020/03/27	2	65.00	0	0.00	62.40	2	3,333	0.06%
2020/03/25	0	0.00	1	59.00	60.10	-1	3,256	-0.03%
2020/03/23	1	51.70	0	0.00	51.90	1	3,217	0.03%
2020/03/20	0	0.00	1	53.00	53.10	-1	3,209	-0.03%
2020/03/19	0	0.00	1	49.70	48.35	-1	3,207	-0.03%
2020/03/18	2	58.20	0	0.00	53.70	2	3,180	0.06%
2020/03/16	1	58.00	5	64.00	59.10	-4	3,177	-0.13%
2020/03/13	3	62.70	7	63.53	64.00	-4	3,185	-0.13%
2020/03/10	1	75.00	0	0.00	76.60	1	3,119	0.03%
2020/03/05	3	80.73	2	81.55	81.70	1	3,137	0.03%
2020/03/03	2	80.50	0	0.00	79.70	2	3,177	0.06%
2020/02/27	2	81.75	6	81.87	80.10	-4	3,266	-0.12%
2020/02/26	3	81.13	8	80.26	80.00	-5	3,277	-0.15%
2020/02/20	1	85.40	2	84.20	86.00	-1	3,388	-0.03%
2020/02/19	4	84.73	3	84.57	84.40	1	3,373	0.03%
2020/02/18	20	83.15	20	84.05	82.80	0	3,341	0.00%
2020/02/14	1	86.50	1	84.60	86.50	0	3,378	0.00%
2020/02/11	1	84.40	11	83.48	84.50	-10	3,332	-0.30%
2020/02/10	3	82.77	1	81.00	82.40	2	3,354	0.06%
2020/02/07	9	88.67	6	87.65	83.60	3	3,354	0.09%
2020/02/06	1	85.00	1	85.10	87.00	0	3,197	0.00%
2020/02/05	6	87.72	7	88.61	85.40	-1	3,173	-0.03%
2020/02/04	11	86.62	11	84.46	88.30	0	3,095	0.00%
2020/02/03	6	87.82	7	87.99	86.50	-1	3,070	-0.03%
2020/01/31	9	82.16	2	82.25	86.00	7	2,925	0.24%
2020/01/30	10	79.49	9	79.74	78.20	1	2,827	0.04%
2020/01/20	1	81.20	0	0.00	82.20	1	2,900	0.03%
2020/01/17	4	81.25	4	81.55	79.00	0	2,823	0.00%
2020/01/16	3	74.30	3	75.90	76.60	0	2,544	0.00%
2020/01/14	0	0.00	1	63.10	63.40	-1	2,501	-0.04%
2020/01/13	1	62.90	1	63.50	63.00	0	2,690	0.00%
2020/01/02	0	0.00	5	68.20	67.30	-5	3,541	-0.14%
2019/12/26	0	0.00	1	65.70	65.50	-1	3,568	-0.03%
2019/12/13	0	0.00	3	66.60	66.30	-3	3,910	-0.08%
2019/12/10	18	67.60	18	66.45	69.30	0	3,989	0.00%
2019/12/06	1	66.30	0	0.00	66.30	1	4,142	0.02%
2019/12/05	3	67.20	0	0.00	66.20	3	4,187	0.07%
2019/12/04	2	66.90	1	67.20	66.60	1	4,248	0.02%
2019/11/27	4	70.25	8	71.09	71.00	-4	4,666	-0.09%
2019/11/26	4	69.73	1	71.00	69.10	3	4,733	0.06%
2019/11/25	6	70.93	2	70.95	69.30	4	4,803	0.08%
2019/11/22	6	70.73	10	70.70	70.70	-4	4,731	-0.08%
2019/11/21	4	65.38	1	66.30	66.50	3	4,589	0.07%
2019/11/20	1	64.40	1	64.60	64.50	0	4,555	0.00%
2019/11/19	1	64.90	3	64.73	64.90	-2	4,543	-0.04%
2019/11/18	7	64.51	7	63.89	63.40	0	4,521	0.00%
2019/11/15	1	63.10	1	63.50	63.10	0	4,512	0.00%
2019/11/14	3	63.20	1	62.90	62.90	2	4,505	0.04%
2019/11/12	0	0.00	1	67.50	67.40	-1	4,431	-0.02%
2019/11/11	4	66.98	2	67.95	65.80	2	4,416	0.05%
2019/11/07	4	66.68	0	0.00	66.00	4	4,409	0.09%
2019/11/06	7	71.74	7	70.34	70.00	0	4,353	0.00%
2019/11/05	0	0.00	1	71.00	70.00	-1	4,298	-0.02%
2019/11/04	2	71.50	0	0.00	70.40	2	4,287	0.05%
2019/10/31	3	71.97	2	73.05	69.70	1	4,206	0.02%
2019/10/30	11	71.47	11	72.43	71.20	0	4,090	0.00%
2019/10/29	1	68.50	0	0.00	68.10	1	3,953	0.03%
2019/10/28	2	68.15	5	69.78	68.50	-3	3,914	-0.08%
2019/10/25	6	65.25	0	0.00	65.60	6	3,740	0.16%
2019/10/24	2	65.60	11	65.24	65.30	-9	3,710	-0.24%
2019/10/23	13	64.22	5	64.50	64.10	8	3,684	0.22%
2019/10/21	2	66.75	2	65.20	67.40	0	3,559	0.00%
2019/10/18	40	62.83	39	63.62	63.80	1	3,409	0.03%
2019/10/17	11	57.61	26	59.29	59.70	-15	3,072	-0.49%
2019/10/09	0	0.00	1	56.50	55.00	-1	2,983	-0.03%
2019/10/08	11	56.39	0	0.00	56.50	11	2,929	0.38%
2019/10/04	0	0.00	1	53.50	52.50	-1	2,865	-0.03%
2019/10/03	1	53.10	0	0.00	53.10	1	2,896	0.03%
2019/09/26	0	0.00	5	54.00	53.70	-5	2,885	-0.17%
2019/09/25	17	56.72	13	54.77	54.40	4	2,881	0.14%
2019/09/24	0	0.00	4	53.73	55.30	-4	2,715	-0.15%
2019/09/23	4	52.28	1	51.90	52.60	3	2,631	0.11%
2019/09/18	1	53.20	2	53.20	52.90	-1	2,550	-0.04%
2019/09/17	1	52.50	0	0.00	53.50	1	2,530	0.04%
2019/09/16	2	53.75	4	53.28	52.60	-2	2,502	-0.08%
2019/09/12	1	54.00	10	53.41	52.20	-9	2,461	-0.37%
2019/09/11	12	54.04	2	53.70	54.30	10	2,403	0.42%
2019/09/10	0	0.00	9	51.01	51.70	-9	2,253	-0.40%
2019/09/09	11	52.22	2	51.80	51.90	9	2,251	0.40%
2019/09/06	0	0.00	12	51.53	50.40	-12	2,257	-0.53%
2019/09/05	7	53.00	180	53.07	52.00	-173	2,194	-7.88%	大賣/鉅額交易
2019/09/04	46	55.48	10	54.73	57.70	36	2,074	1.74%
2019/09/03	5	53.52	4	53.18	53.20	1	2,007	0.05%
2019/09/02	127	52.87	2	52.85	53.10	125	1,911	6.54%	大買/鉅額交易
2019/08/30	20	48.59	1	48.00	49.10	19	1,762	1.08%
2019/08/29	6	47.08	2	47.20	48.00	4	1,691	0.24%
2019/08/28	0	0.00	3	42.15	44.95	-3	1,527	-0.20%
2019/08/27	2	40.90	0	0.00	40.90	2	1,426	0.14%
2019/08/22	5	40.75	0	0.00	40.55	5	1,416	0.35%
2019/08/21	0	0.00	1	39.90	40.30	-1	1,411	-0.07%
2019/08/13	2	39.93	1	39.70	39.50	1	1,381	0.07%
2019/08/02	1	38.35	0	0.00	37.50	1	1,416	0.07%
2019/07/31	1	38.35	0	0.00	38.95	1	1,416	0.07%
2019/07/30	0	0.00	1	38.30	38.15	-1	1,406	-0.07%
2019/07/29	1	39.45	0	0.00	39.40	1	1,384	0.07%
2019/07/23	3	40.93	0	0.00	40.65	3	1,307	0.23%
2019/07/22	1	42.75	0	0.00	42.90	1	1,260	0.08%
2019/07/19	1	42.30	0	0.00	42.90	1	1,217	0.08%
2019/07/18	0	0.00	1	42.50	41.40	-1	1,185	-0.08%
2019/07/17	0	0.00	10	41.35	40.70	-10	1,126	-0.89%
2019/07/15	7	40.64	1	39.10	41.10	6	996	0.60%
2019/07/12	3	39.05	1	38.35	38.10	2	927	0.22%
2019/07/09	1	37.15	2	36.90	37.65	-1	844	-0.12%
2019/07/08	0	0.00	5	35.40	35.40	-5	790	-0.63%
2019/07/03	4	35.33	0	0.00	34.95	4	763	0.52%
2019/06/27	1	34.60	0	0.00	34.60	1	721	0.14%
2019/06/24	3	35.80	0	0.00	35.35	3	710	0.42%
2019/06/21	0	0.00	5	35.20	35.40	-5	700	-0.71%
2019/06/18	2	34.50	1	34.30	34.90	1	682	0.15%
2019/06/17	2	35.80	0	0.00	35.10	2	682	0.29%
2019/05/23	0	0.00	1	31.95	32.20	-1	456	-0.22%
2019/05/21	0	0.00	3	31.98	33.25	-3	432	-0.69%
2019/05/20	0	0.00	1	31.75	32.15	-1	423	-0.24%
2019/05/13	1	31.15	0	0.00	31.20	1	297	0.34%
2019/05/10	0	0.00	2	30.10	30.60	-2	284	-0.70%
2019/04/30	2	29.75	0	0.00	29.90	2	260	0.77%
2019/04/11	1	30.05	0	0.00	30.00	1	227	0.44%
2018/11/09	0	0.00	3	24.95	25.00	-3	171	-1.75%
2018/11/08	3	25.65	0	0.00	25.10	3	177	1.69%
2018/10/23	0	0.00	1	24.65	24.55	-1	169	-0.59%
2018/10/22	1	25.00	0	0.00	25.25	1	169	0.59%
2018/05/03	2	30.95	0	0.00	31.00	2	2,060	0.10%
2018/04/27	0	0.00	2	30.45	30.20	-2	2,419	-0.08%
2018/04/24	2	32.90	2	32.05	31.90	0	2,605	0.00%
2018/04/23	2	32.50	0	0.00	33.15	2	2,632	0.08%
2018/04/17	5	31.00	0	0.00	30.70	5	2,615	0.19%
2018/04/16	0	0.00	1	32.20	31.65	-1	2,602	-0.04%
2018/04/12	0	0.00	2	32.65	33.45	-2	2,573	-0.08%
2018/04/11	0	0.00	2	33.60	32.95	-2	2,556	-0.08%
2018/04/10	2	33.75	0	0.00	33.45	2	2,531	0.08%
2018/04/02	2	34.40	2	34.30	33.85	0	2,450	0.00%
2018/03/31	1	32.00	0	0.00	33.80	1	2,382	0.04%
2018/03/19	0	0.00	2	32.80	32.60	-2	2,089	-0.10%
2018/03/16	5	32.35	5	32.80	33.35	0	2,016	0.00%
2018/03/15	1	32.85	2	33.20	32.75	-1	1,968	-0.05%
2018/03/14	2	30.00	0	0.00	32.10	2	1,820	0.11%
2018/02/09	2	27.40	0	0.00	27.35	2	1,569	0.13%
2018/02/08	0	0.00	5	27.80	27.80	-5	1,551	-0.32%
2018/02/02	0	0.00	1	30.80	30.65	-1	1,435	-0.07%
2018/01/30	0	0.00	6	33.50	32.00	-6	1,361	-0.44%
2018/01/29	3	35.70	2	35.35	34.55	1	1,261	0.08%
2018/01/26	0	0.00	10	33.95	35.05	-10	1,178	-0.85%
2018/01/25	0	0.00	5	35.80	33.60	-5	1,106	-0.45%
2018/01/24	5	34.55	0	0.00	34.65	5	1,019	0.49%
2018/01/23	16	33.84	1	33.75	33.50	15	933	1.61%
2018/01/22	1	31.60	5	30.50	31.60	-4	745	-0.54%
2018/01/19	5	28.90	0	0.00	28.75	5	615	0.81%
2018/01/17	2	27.50	4	28.40	29.80	-2	525	-0.38%
2018/01/16	2	27.55	0	0.00	27.55	2	472	0.42%
2018/01/15	0	0.00	2	27.85	27.60	-2	470	-0.43%
2018/01/05	2	27.05	0	0.00	26.95	2	524	0.38%