大學光 (3218)-永豐金-屏東券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
248.0
漲跌
▼5.0
漲幅
-1.98%
成交量
194張
產業
上櫃生技醫療類股
374人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	250.50	0	0.00	251.00	0	663	0.00%
2024/04/30	0	0.00	1	254.50	256.00	-1	671	-0.15%
2024/04/29	0	249.00	0	246.50	258.50	0	671	0.00%
2024/04/26	0	241.00	0	0.00	240.00	0	663	0.00%
2024/04/22	0	241.00	0.2	245.00	236.00	-0.2	690	-0.03%
2024/04/17	0	258.00	0	0.00	260.00	0	684	0.00%
2024/04/11	0.1	272.00	0	0.00	270.50	0.1	652	0.01%
2024/04/03	0	0.00	0	283.50	271.50	0	638	0.00%
2024/04/01	0	0.00	0	276.50	276.50	0	631	0.00%
2024/03/26	1	271.48	0	0.00	268.50	1	642	0.16%
2024/03/25	0.1	275.00	0	0.00	274.00	0.1	644	0.02%
2024/03/21	1	274.50	0	0.00	275.50	1	645	0.15%
2024/03/20	4.1	274.04	0	0.00	274.00	4.1	645	0.63%
2024/03/18	1	274.00	0	0.00	274.00	1	628	0.16%
2024/03/15	1.1	275.18	0	0.00	271.00	1.1	617	0.18%
2024/03/14	1.1	280.55	0	0.00	281.00	1.1	599	0.18%
2024/03/07	0	294.00	0.2	290.00	287.50	-0.2	549	-0.04%
2024/03/06	0	296.67	0	0.00	294.50	0	537	0.01%
2024/03/04	1.1	303.25	0	301.50	300.00	1.1	533	0.21%
2024/03/01	0	0.00	0.5	304.85	304.00	-0.5	525	-0.10%
2024/02/29	1.1	298.70	2	295.50	301.00	-0.9	514	-0.18%
2024/02/27	2	287.29	0.5	289.00	293.00	1.5	503	0.30%
2024/02/26	0.1	296.50	0	0.00	295.00	0.1	490	0.02%
2024/02/23	1.1	300.45	0	0.00	298.50	1.1	486	0.23%
2024/02/22	1	299.50	2.1	294.71	299.00	-1.1	472	-0.23%
2024/02/20	0.1	279.50	0	0.00	285.00	0.1	445	0.02%
2024/02/01	1	271.50	0	0.00	272.50	1	416	0.24%
2024/01/30	0	285.50	0	0.00	281.50	0	403	0.00%
2024/01/23	1	281.50	0	0.00	281.50	1	370	0.27%
2024/01/18	1	285.00	0	0.00	284.00	1	360	0.28%
2024/01/16	0	0.00	2	288.25	288.00	-2	339	-0.59%
2024/01/15	1	277.50	0	0.00	280.00	1	324	0.31%
2024/01/12	0	0.00	1	281.50	279.50	-1	334	-0.30%
2024/01/11	0	0.00	0.6	282.00	283.00	-0.6	337	-0.18%
2023/12/29	1	276.50	0	0.00	277.00	1	324	0.31%
2023/12/22	0	266.00	0	0.00	267.50	0	313	0.00%
2023/12/21	0	270.00	0	0.00	271.00	0	306	0.00%
2023/12/20	0	0.00	0	272.00	271.50	0	297	0.00%
2023/12/07	0	288.50	0	0.00	287.00	0	264	0.00%
2023/11/29	0	291.50	0	0.00	292.00	0	253	0.00%
2023/11/28	0	291.50	0	0.00	296.50	0	256	0.00%
2023/11/27	0	298.00	0	0.00	295.00	0	253	0.00%
2023/11/22	0	284.00	0	0.00	284.50	0	247	0.00%
2023/11/06	0	0.00	2	306.25	306.50	-2	231	-0.86%
2023/10/30	0	307.00	0	0.00	306.00	0	239	0.00%
2023/10/25	2	314.75	0	0.00	310.00	2	241	0.83%
2023/10/05	0	331.00	0	0.00	328.00	0	268	0.00%
2023/10/03	0	333.00	0	0.00	328.00	0	281	0.00%
2023/09/06	0	340.00	0	0.00	338.00	0	398	0.00%
2023/09/01	0	0.00	0.1	348.50	349.00	-0.1	417	-0.03%
2023/08/31	0	0.00	0	335.00	335.50	0	409	-0.01%
2023/08/30	0	0.00	0.1	335.00	334.00	-0.1	408	-0.02%
2023/08/29	0.1	327.50	0	0.00	323.00	0.1	406	0.01%
2023/08/25	0	323.00	0	0.00	321.50	0	399	0.00%
2023/08/24	0	0.00	1.2	360.75	359.00	-1.2	391	-0.31%
2023/08/22	0.1	363.50	0	0.00	358.00	0.1	381	0.03%
2023/08/08	0.1	380.50	0	0.00	372.50	0.1	400	0.02%
2023/08/07	0.1	386.50	0	0.00	385.00	0.1	404	0.02%
2023/07/31	0.1	393.00	1	391.50	391.50	-0.9	416	-0.22%
2023/07/26	0	400.00	0	0.00	395.50	0	422	0.00%
2023/07/21	0.1	392.99	0	392.00	388.50	0.1	425	0.02%
2023/07/06	2	423.50	2	420.50	419.00	0	488	0.00%
2023/06/30	0	426.50	0	0.00	424.00	0	551	0.00%
2023/06/21	1	414.50	2	404.00	402.50	-1	676	-0.15%
2023/06/20	1	411.50	0	0.00	417.50	1	673	0.15%
2023/06/16	0	417.50	0	0.00	418.00	0	679	0.00%
2023/06/12	0	394.50	0	0.00	389.50	0	691	0.00%
2023/06/08	1	410.00	2	420.50	419.00	-1	686	-0.15%
2023/06/07	1	409.00	0	0.00	408.00	1	679	0.15%
2023/06/02	1	400.50	0	0.00	401.00	1	683	0.15%
2023/05/25	0	394.50	0	0.00	393.00	0	688	0.00%
2023/05/12	0	390.00	0	0.00	390.00	0	721	0.00%
2023/04/14	0	393.00	0	0.00	394.50	0	820	0.00%
2023/04/07	0	0.00	0.1	392.00	387.50	-0.1	814	-0.01%
2023/03/30	0	0.00	1	394.00	416.50	-1	764	-0.13%
2023/03/29	1	383.50	1	383.00	387.50	0	691	0.00%
2023/03/22	0	0.00	0.1	352.00	354.50	-0.1	640	-0.01%
2023/03/20	0	0.00	1	341.50	340.00	-1	640	-0.16%
2023/03/16	1.1	352.27	0	0.00	348.00	1.1	647	0.17%
2023/02/17	0	325.50	0	0.00	324.00	0	819	0.00%
2023/02/14	0	328.67	0	0.00	326.00	0	839	0.00%
2023/02/13	1	338.00	0	0.00	335.50	1	828	0.12%
2023/02/10	0	338.50	0	0.00	335.00	0	826	0.00%
2023/01/13	0	308.50	0	0.00	308.00	0	711	0.00%
2022/12/22	0.1	288.62	0	0.00	289.50	0.1	638	0.01%
2022/12/13	0	0.00	0.3	289.50	288.00	-0.3	633	-0.04%
2022/12/09	0.1	294.09	0	0.00	292.00	0.1	626	0.02%
2022/12/08	0	298.50	0	0.00	296.50	0	618	0.00%
2022/12/06	0.1	297.50	0	0.00	298.00	0.1	589	0.02%
2022/12/05	1	300.00	1	303.50	303.00	0	574	0.00%
2022/12/02	0	284.25	0	0.00	286.00	0	529	0.00%
2022/12/01	0	0.00	1	274.00	272.00	-1	502	-0.20%
2022/11/28	1	265.50	0	0.00	265.50	1	487	0.21%
2022/11/25	0.1	273.50	1	273.50	274.00	-1	479	-0.20%
2022/11/24	1	264.45	0	0.00	262.00	1	463	0.22%
2022/11/21	0	251.50	0	0.00	247.50	0	463	0.00%
2022/11/14	0	254.00	0	0.00	252.00	0	491	0.01%
2022/10/28	0.1	244.47	0	0.00	245.50	0.1	550	0.02%
2022/10/13	0	0.00	1	250.50	253.50	-1	576	-0.17%
2022/10/03	0	279.00	0	0.00	274.00	0	678	0.00%
2022/09/30	0	278.00	0	0.00	282.50	0	684	0.00%
2022/09/27	0	288.50	0	0.00	296.00	0	699	0.00%
2022/09/21	0	291.00	0	0.00	293.50	0	700	0.00%
2022/09/19	0	302.50	0	0.00	300.50	0	693	0.00%
2022/09/15	0	307.80	0	0.00	303.50	0	693	0.00%
2022/09/08	0	0.00	0	314.02	312.00	0	695	0.00%
2022/09/07	0	303.14	0	0.00	302.50	0	690	0.01%
2022/08/31	0	324.00	0	0.00	318.50	0	676	0.00%
2022/08/29	0	337.00	0	0.00	336.50	0	644	0.00%
2022/08/22	0	338.25	0	0.00	338.00	0	606	0.00%
2022/08/19	0	339.00	0	0.00	339.00	0	596	0.00%
2022/08/17	1	359.50	1	359.00	355.00	0	571	0.00%
2022/07/25	0	0.00	0	314.00	316.00	0	498	0.00%
2022/07/22	0	0.00	0	307.50	308.00	0	496	-0.01%
2022/07/19	0	317.00	0	0.00	318.00	0	506	0.00%
2022/07/12	0	301.50	0	0.00	294.00	0	433	0.00%
2022/07/11	0	291.00	0	0.00	301.00	0	404	0.00%
2022/07/07	0	284.50	0	0.00	293.50	0	368	0.00%
2022/07/06	0	289.50	0	0.00	292.00	0	346	0.00%
2022/07/01	0	271.50	0	0.00	269.00	0	340	0.00%
2022/06/27	0	284.00	0	0.00	284.50	0	355	0.00%
2022/06/17	0	266.00	0	0.00	269.00	0	343	0.00%
2022/06/07	0	271.50	0	0.00	274.50	0	400	0.00%
2022/05/19	1	245.00	1	247.50	247.00	0	389	0.00%
2022/04/25	0.1	225.00	0	0.00	220.50	0.1	332	0.03%
2022/04/22	0.2	251.17	0	0.00	244.50	0.2	318	0.05%
2022/03/08	0.1	262.50	0	0.00	259.50	0.1	197	0.05%
2022/01/18	0.1	277.50	0	0.00	276.00	0.1	266	0.02%
2021/12/24	0	0.00	1	281.00	280.50	-1	327	-0.31%
2021/11/15	1	295.00	1	291.00	292.00	0	276	0.00%
2021/09/06	0	0.00	0.1	311.00	304.00	-0.1	1,016	-0.01%
2021/08/19	0.1	303.00	0	0.00	297.50	0.1	1,089	0.00%
2021/08/03	1	365.00	1	358.00	351.00	0	1,206	0.00%
2021/08/02	0	0.00	0.1	355.00	354.00	-0.1	1,220	-0.01%
2021/07/29	0	0.00	1	366.50	368.00	-1	1,216	-0.08%
2021/07/28	1	350.00	1	344.00	345.50	0	1,207	0.00%
2021/07/27	0	0.00	1	367.00	359.00	-1	1,208	-0.08%
2021/07/26	3	376.17	1	377.00	378.50	2	1,207	0.17%
2021/07/13	0.1	311.50	0.1	314.50	305.50	-0.1	1,053	0.00%
2021/07/08	0	0.00	1	340.00	338.00	-1	1,050	-0.10%
2021/07/07	1	332.00	1	320.00	322.50	0	1,046	0.00%
2021/07/06	2	328.50	0	0.00	322.00	2	1,058	0.19%
2021/07/05	1.1	334.48	1.1	335.14	336.50	-0.1	1,064	0.00%
2021/07/02	0	0.00	1	337.00	336.00	-1	1,047	-0.10%
2021/07/01	1.1	346.43	1	352.00	334.50	0.1	1,048	0.00%
2021/06/30	1	351.00	1	346.00	345.00	0	1,063	0.00%
2021/06/29	1	351.50	1	358.50	345.50	0	1,085	0.00%
2021/06/28	8.1	351.25	8	353.25	352.00	0.1	1,135	0.01%
2021/06/25	7.3	372.95	6	365.75	352.00	1.3	1,130	0.12%
2021/06/24	5	430.30	5	390.80	386.00	0	1,051	0.00%
2021/06/23	2	396.50	2.2	413.07	414.00	-0.2	1,025	-0.01%
2021/04/09	6	326.00	0	0.00	336.00	6	1,139	0.53%
2021/04/01	0	0.00	1	327.00	336.00	-1	1,090	-0.09%
2021/03/31	1	323.00	0	0.00	323.00	1	1,061	0.09%
2021/03/30	0	0.00	2	314.00	313.50	-2	998	-0.20%
2021/03/29	0	0.00	1	309.50	309.50	-1	990	-0.10%
2021/03/26	3	311.33	0	0.00	311.00	3	995	0.30%
2021/03/25	1	314.50	1	304.50	304.50	0	966	0.00%
2021/03/23	0	0.00	5	304.10	300.00	-5	996	-0.50%
2021/03/22	0	0.00	0.1	312.00	313.00	-0.1	1,058	0.00%
2021/03/18	0.1	295.00	1	285.50	311.00	-1	1,001	-0.09%
2021/02/22	5	251.50	0	0.00	251.50	5	1,213	0.41%
2021/02/19	0	0.00	1	250.00	250.00	-1	1,231	-0.08%
2021/02/18	2	244.00	2.1	243.04	243.00	-0.1	1,252	0.00%
2021/02/04	0	223.00	0	0.00	221.50	0	1,300	0.00%
2021/02/03	0	227.00	0	0.00	225.00	0	1,314	0.00%
2021/02/02	0	228.00	0	0.00	225.50	0	1,334	0.00%
2021/02/01	0	224.00	0	0.00	225.00	0	1,349	0.00%
2021/01/29	0	230.50	0	0.00	229.00	0	1,391	0.00%
2021/01/28	0	231.50	0	0.00	230.00	0	1,513	0.00%
2021/01/27	0	238.00	0	0.00	238.00	0	1,622	0.00%
2021/01/18	0	0.00	1	241.00	248.50	-1	1,721	-0.06%
2021/01/15	1.1	237.78	0	0.00	237.00	1.1	1,793	0.06%
2021/01/13	0	256.50	0	0.00	253.00	0	1,805	0.00%
2021/01/12	0	260.00	0	0.00	256.50	0	1,804	0.00%
2021/01/07	1	260.00	2	259.50	268.00	-1	1,815	-0.06%
2021/01/06	1	251.00	0	0.00	251.00	1	1,828	0.05%
2021/01/05	2	250.00	2	250.50	250.50	0	1,825	0.00%
2021/01/04	0	236.38	0	0.00	242.00	0	1,825	0.00%
2020/12/24	0	0.00	4	252.50	247.50	-4	1,915	-0.21%
2020/12/23	4	254.50	0	0.00	254.50	4	1,929	0.21%
2020/12/22	3	240.50	3	248.17	240.50	0	1,957	0.00%
2020/12/21	0	0.00	1	256.00	253.00	-1	1,979	-0.05%
2020/12/18	2	252.00	0	0.00	252.00	2	1,999	0.10%
2020/12/16	8	238.63	13	242.19	241.50	-5	2,072	-0.24%
2020/12/15	6	227.77	4	227.50	225.50	2	2,140	0.09%
2020/12/14	2	245.75	0	0.00	245.50	2	2,117	0.09%
2020/12/11	1	252.14	0	0.00	252.00	1	2,146	0.05%
2020/12/09	6	263.00	6	265.17	263.00	0	2,194	0.00%
2020/12/02	1	285.00	0	0.00	283.50	1	2,429	0.04%
2020/11/24	3	301.33	3	299.83	295.00	0	2,401	0.00%
2020/11/19	4	300.50	6	301.08	298.00	-2	2,290	-0.09%
2020/11/18	1	283.00	0	0.00	282.00	1	2,194	0.05%
2020/11/17	0	0.00	1	282.00	277.00	-1	2,172	-0.05%
2020/11/16	1	275.00	1	276.00	276.00	0	2,187	0.00%
2020/11/13	1	270.50	1	272.50	272.00	0	2,213	0.00%
2020/11/10	0	268.00	0	0.00	266.00	0	2,325	0.00%
2020/11/06	1	279.50	0	0.00	275.00	1	2,445	0.04%
2020/11/05	1	272.00	2	274.25	277.50	-1	2,472	-0.04%
2020/11/04	5	267.50	4	271.38	259.00	1	2,377	0.04%
2020/11/02	0	0.00	1	259.50	253.50	-1	2,366	-0.04%
2020/10/26	1	262.50	1	264.00	258.50	0	2,686	0.00%
2020/10/23	1	271.50	1	274.00	262.00	0	2,670	0.00%
2020/10/22	0	0.00	1	255.00	260.00	-1	2,631	-0.04%
2020/10/19	3	253.67	3	256.67	261.00	0	2,663	0.00%
2020/10/16	2	259.50	1	259.50	255.50	1	2,673	0.04%
2020/10/15	2	271.75	1	266.50	264.50	1	2,698	0.04%
2020/10/14	6	275.75	9	276.17	269.00	-3	2,733	-0.11%
2020/10/13	1	264.50	0	0.00	261.50	1	2,717	0.04%
2020/10/08	1	268.00	0	0.00	267.00	1	2,766	0.04%
2020/10/07	0	0.00	1	272.00	270.00	-1	2,778	-0.04%
2020/10/06	3	269.17	2	270.25	267.00	1	2,795	0.04%
2020/10/05	1	266.00	2	267.75	272.00	-1	2,812	-0.04%
2020/09/30	3	251.00	3	256.33	263.00	0	2,828	0.00%
2020/09/29	2	264.75	2	261.25	258.50	0	2,851	0.00%
2020/09/28	3	263.50	1	262.50	267.50	2	2,905	0.07%
2020/09/25	3	263.00	3	255.67	265.00	0	3,030	0.00%
2020/09/24	3	272.00	2	277.00	272.00	1	3,020	0.03%
2020/09/23	2	285.25	2	279.75	276.00	0	3,160	0.00%
2020/09/22	4	282.63	4	283.63	281.50	0	3,163	0.00%
2020/09/21	2	294.25	2	293.25	290.00	0	3,143	0.00%
2020/09/18	7	295.71	9	298.83	291.00	-2	3,076	-0.07%
2020/09/17	1	280.00	0	0.00	279.00	1	3,057	0.03%
2020/09/16	10	278.75	12	276.17	280.00	-2	3,091	-0.06%
2020/09/15	2	274.75	1	276.00	267.50	1	3,115	0.03%
2020/09/14	4	259.13	4	263.75	278.50	0	3,137	0.00%
2020/09/11	7	264.57	6	267.50	262.00	1	3,199	0.03%
2020/09/10	1	283.00	1	284.50	286.00	0	3,379	0.00%
2020/09/08	1	296.00	2	286.75	290.00	-1	3,444	-0.03%
2020/09/07	3	305.00	1	292.00	286.50	2	3,521	0.06%
2020/09/04	0	0.00	1	277.50	297.00	-1	3,509	-0.03%
2020/08/31	0	0.00	1	250.00	251.00	-1	4,411	-0.02%
2020/08/26	1	241.00	0	0.00	245.50	1	4,643	0.02%
2020/08/20	3	241.50	3	248.33	242.00	0	5,212	0.00%
2020/08/19	0	0.00	1	254.50	268.00	-1	5,249	-0.02%
2020/08/18	1	226.00	0	0.00	244.00	1	5,403	0.02%
2020/08/17	1	218.00	0	0.00	222.00	1	5,591	0.02%
2020/08/14	6	195.58	10	196.90	202.00	-4	5,662	-0.07%
2020/08/13	5	194.70	4	189.63	184.00	1	5,716	0.02%
2020/08/12	2	189.00	1	188.50	189.50	1	5,931	0.02%
2020/08/11	5	183.90	7	185.36	191.50	-2	6,049	-0.03%
2020/08/10	1	181.00	1	184.00	178.00	0	6,235	0.00%
2020/08/07	1	182.00	0	0.00	179.00	1	6,369	0.02%
2020/08/06	3	184.83	4	186.38	183.50	-1	6,528	-0.02%
2020/08/05	0	0.00	1	182.00	182.00	-1	6,580	-0.02%
2020/08/04	1	183.50	1	178.00	176.50	0	6,633	0.00%
2020/08/03	1	178.00	0	0.00	175.50	1	6,769	0.01%
2020/07/31	1	177.00	0	0.00	176.00	1	6,832	0.01%
2020/07/30	1	177.00	3	181.83	179.00	-2	6,840	-0.03%
2020/07/27	2	167.00	2	166.00	165.00	0	6,686	0.00%
2020/07/23	1	171.00	1	172.00	174.00	0	6,796	0.00%
2020/07/20	6	164.75	6	164.25	160.50	0	6,908	0.00%
2020/07/17	2	172.50	2	170.50	171.00	0	6,950	0.00%
2020/07/15	0	0.00	1	170.00	168.00	-1	6,926	-0.01%
2020/07/14	1	172.00	1	172.50	172.00	0	6,917	0.00%
2020/07/13	2	177.75	2	178.25	178.00	0	6,911	0.00%
2020/07/10	0	0.00	2	172.50	173.50	-2	6,918	-0.03%
2020/07/09	6	176.25	4	175.75	176.50	2	6,925	0.03%
2020/07/08	2	182.00	2	182.50	180.00	0	6,934	0.00%
2020/07/07	5	184.50	4	180.13	178.50	1	6,903	0.01%
2020/07/06	7	185.71	10	186.25	186.50	-3	6,883	-0.04%
2020/07/02	5	180.10	5	182.00	174.00	0	6,770	0.00%
2020/07/01	3	173.17	3	174.33	172.50	0	6,614	0.00%
2020/06/30	3	170.50	3	171.50	173.00	0	6,593	0.00%
2020/06/29	6	168.33	6	169.67	168.50	0	6,618	0.00%
2020/06/24	8	178.06	6	177.75	168.00	2	6,594	0.03%
2020/06/23	2	172.50	3	173.17	175.50	-1	6,506	-0.02%
2020/06/22	5	174.20	2	175.50	172.00	3	6,511	0.05%
2020/06/19	3	169.17	3	170.33	173.50	0	6,471	0.00%
2020/06/18	15	172.50	15	173.07	169.00	0	6,444	0.00%
2020/06/17	11	172.68	10	169.10	170.00	1	6,328	0.02%
2020/06/16	1	164.50	2	165.25	160.50	-1	6,116	-0.02%
2020/06/15	9	157.94	14	158.39	159.50	-5	6,085	-0.08%
2020/06/12	9	164.11	14	165.68	161.50	-5	6,040	-0.08%
2020/06/11	17	168.91	13	169.12	171.00	4	5,955	0.07%
2020/06/10	4	167.00	5	170.10	166.00	-1	5,878	-0.02%
2020/06/09	20	173.10	14	169.64	167.00	6	5,770	0.10%
2020/06/08	6	166.58	6	168.83	171.50	0	5,392	0.00%
2020/06/05	5	147.40	5	150.00	156.00	0	5,238	0.00%
2020/06/04	3	143.17	3	143.17	142.00	0	5,032	0.00%
2020/06/02	3	139.00	3	141.50	139.00	0	4,909	0.00%
2020/06/01	2	138.25	2	140.00	140.00	0	4,867	0.00%
2020/05/29	3	140.00	3	140.83	142.00	0	4,834	0.00%
2020/05/28	12	144.25	12	145.63	137.00	0	4,729	0.00%
2020/05/27	12	139.54	33	141.62	142.50	-21	4,536	-0.46%
2020/05/26	1	143.50	1	137.50	136.00	0	4,396	0.00%
2020/05/25	27	142.17	10	143.15	141.50	17	4,331	0.39%
2020/05/22	4	139.38	3	140.83	141.00	1	4,180	0.02%
2020/05/20	0	0.00	1	125.50	130.50	-1	3,910	-0.03%
2020/05/19	10	128.10	7	125.93	127.00	3	3,769	0.08%
2020/05/18	5	131.50	10	129.10	133.00	-5	3,513	-0.14%
2020/05/15	11	116.64	9	116.39	121.00	2	3,353	0.06%
2020/05/14	8	112.13	4	111.38	110.00	4	3,145	0.13%
2020/05/13	8	111.88	9	112.44	108.50	-1	3,021	-0.03%
2020/05/12	3	108.50	2	109.00	106.50	1	2,883	0.03%
2020/05/07	0	0.00	1	91.00	96.10	-1	2,596	-0.04%
2020/05/06	2	86.95	0	0.00	87.40	2	2,675	0.07%
2020/04/30	1	86.20	2	86.20	86.00	-1	2,902	-0.03%
2020/04/29	0	0.00	1	87.30	87.10	-1	3,163	-0.03%
2020/04/28	0	0.00	3	85.50	86.10	-3	3,283	-0.09%
2020/04/27	2	82.80	7	83.66	84.20	-5	3,286	-0.15%
2020/04/24	5	83.76	0	0.00	82.40	5	3,375	0.15%
2020/04/23	3	84.40	4	83.60	83.90	-1	3,675	-0.03%
2020/04/22	9	79.40	5	80.28	80.80	4	3,712	0.11%
2020/04/20	1	75.40	0	0.00	75.90	1	3,653	0.03%
2020/04/16	0	0.00	3	74.53	74.50	-3	3,617	-0.08%
2020/04/15	0	0.00	1	75.10	74.40	-1	3,607	-0.03%
2020/04/14	1	75.20	3	75.50	76.30	-2	3,573	-0.06%
2020/04/13	1	72.80	0	0.00	72.80	1	3,553	0.03%
2020/04/10	0	0.00	1	71.50	70.80	-1	3,504	-0.03%
2020/04/09	1	70.30	1	71.50	72.10	0	3,491	0.00%
2020/04/06	2	64.00	1	64.80	64.90	1	3,429	0.03%
2020/04/01	0	0.00	9	63.68	63.50	-9	3,410	-0.26%
2020/03/26	8	62.53	8	62.99	63.70	0	3,296	0.00%
2020/03/23	1	51.70	0	0.00	51.90	1	3,217	0.03%
2020/03/20	0	0.00	1	53.10	53.10	-1	3,209	-0.03%
2020/03/19	1	48.35	0	0.00	48.35	1	3,207	0.03%
2020/03/18	0	0.00	6	56.85	53.70	-6	3,180	-0.19%
2020/03/16	0	0.00	6	64.00	59.10	-6	3,177	-0.19%
2020/03/13	2	63.15	0	0.00	64.00	2	3,185	0.06%
2020/03/12	1	70.30	1	69.80	69.60	0	3,155	0.00%
2020/03/09	4	80.00	0	0.00	77.80	4	3,122	0.13%
2020/03/05	3	81.87	0	0.00	81.70	3	3,137	0.10%
2020/03/03	4	81.30	0	0.00	79.70	4	3,177	0.13%
2020/02/27	9	82.70	0	0.00	80.10	9	3,266	0.28%
2020/02/26	2	79.75	0	0.00	80.00	2	3,277	0.06%
2020/02/25	0	0.00	1	80.00	79.40	-1	3,401	-0.03%
2020/02/24	1	81.80	1	81.70	81.60	0	3,396	0.00%
2020/02/14	1	86.10	0	0.00	86.50	1	3,378	0.03%
2020/02/12	1	86.30	0	0.00	86.00	1	3,352	0.03%
2020/02/05	1	85.80	0	0.00	85.40	1	3,173	0.03%
2020/02/03	2	88.70	2	88.50	86.50	0	3,070	0.00%
2020/01/30	1	77.70	0	0.00	78.20	1	2,827	0.04%
2020/01/20	1	81.50	1	81.00	82.20	0	2,900	0.00%
2020/01/17	1	81.50	1	81.00	79.00	0	2,823	0.00%
2020/01/16	43	75.78	17	75.84	76.60	26	2,544	1.02%
2020/01/15	0	0.00	9	69.70	69.70	-9	2,412	-0.37%
2020/01/14	1	63.20	0	0.00	63.40	1	2,501	0.04%
2020/01/13	2	63.00	0	0.00	63.00	2	2,690	0.07%
2020/01/10	0	0.00	5	63.22	62.70	-5	3,060	-0.16%
2020/01/09	0	0.00	7	63.03	63.00	-7	3,319	-0.21%
2020/01/08	1	61.70	22	62.16	61.50	-21	3,350	-0.63%
2020/01/06	0	0.00	3	65.60	65.40	-3	3,372	-0.09%
2020/01/03	0	0.00	8	66.63	66.30	-8	3,474	-0.23%
2020/01/02	7	68.29	2	68.70	67.30	5	3,541	0.14%
2019/12/31	6	67.20	7	67.87	67.50	-1	3,551	-0.03%
2019/12/27	3	66.10	3	66.10	66.10	0	3,546	0.00%
2019/12/24	0	0.00	2	65.70	65.80	-2	3,591	-0.06%
2019/12/20	9	67.59	5	67.50	67.00	4	3,767	0.11%
2019/12/18	2	66.50	0	0.00	66.50	2	3,860	0.05%
2019/12/16	0	0.00	2	68.20	68.00	-2	3,905	-0.05%
2019/12/11	2	68.20	0	0.00	67.80	2	3,965	0.05%
2019/12/04	10	66.58	10	66.59	66.60	0	4,248	0.00%
2019/12/03	2	68.30	0	0.00	66.90	2	4,368	0.05%
2019/12/02	4	68.55	2	68.10	68.60	2	4,474	0.04%
2019/11/29	4	69.00	0	0.00	68.60	4	4,538	0.09%
2019/11/28	4	71.45	5	71.80	71.10	-1	4,649	-0.02%
2019/11/27	8	71.66	8	71.39	71.00	0	4,666	0.00%
2019/11/26	0	0.00	1	69.80	69.10	-1	4,733	-0.02%
2019/11/25	5	69.64	2	71.30	69.30	3	4,803	0.06%
2019/11/22	3	68.37	10	69.74	70.70	-7	4,731	-0.15%
2019/11/21	5	66.40	2	66.80	66.50	3	4,589	0.07%
2019/11/19	2	63.60	1	64.50	64.90	1	4,543	0.02%
2019/11/18	2	64.50	2	64.05	63.40	0	4,521	0.00%
2019/11/15	2	63.90	0	0.00	63.10	2	4,512	0.04%
2019/11/14	4	63.48	4	62.30	62.90	0	4,505	0.00%
2019/11/13	4	67.10	0	0.00	66.80	4	4,438	0.09%
2019/11/07	2	68.35	2	69.30	66.00	0	4,409	0.00%
2019/11/06	2	70.20	5	71.30	70.00	-3	4,353	-0.07%
2019/11/05	0	0.00	1	70.80	70.00	-1	4,298	-0.02%
2019/11/04	6	70.60	0	0.00	70.40	6	4,287	0.14%
2019/10/31	1	70.20	0.1	70.00	69.70	0.9	4,206	0.02%
2019/10/30	1	71.10	1	71.40	71.20	0	4,090	0.00%
2019/10/28	4	69.10	5	68.60	68.50	-1	3,914	-0.03%
2019/10/25	4	65.40	3	65.77	65.60	1	3,740	0.03%
2019/10/21	5	66.72	5	67.26	67.40	0	3,559	0.00%
2019/10/18	11	61.45	16	62.87	63.80	-5	3,409	-0.15%
2019/10/17	42	57.41	81	58.56	59.70	-39	3,072	-1.27%
2019/10/16	2.1	55.06	2	54.40	54.30	0.1	2,871	0.00%
2019/10/15	1	53.60	0	0.00	52.90	1	2,922	0.03%
2019/10/14	1	54.60	0	0.00	53.80	1	2,944	0.03%
2019/10/09	27	55.88	32	57.31	55.00	-5	2,983	-0.17%
2019/10/08	40	56.50	1	56.60	56.50	39	2,929	1.33%
2019/10/07	0	0.00	1	53.70	53.10	-1	2,867	-0.03%
2019/10/04	1	52.60	0	0.00	52.50	1	2,865	0.03%
2019/10/02	1	53.40	2	53.70	54.00	-1	2,890	-0.03%
2019/10/01	0	0.00	2	51.80	52.30	-2	2,887	-0.07%
2019/09/27	1	51.90	8	52.00	51.90	-7	2,892	-0.24%
2019/09/26	3	53.80	0	0.00	53.70	3	2,885	0.10%
2019/09/25	51	56.66	37	54.20	54.40	14	2,881	0.49%
2019/09/24	0	0.00	3	53.30	55.30	-3	2,715	-0.11%
2019/09/23	0	0.00	1	52.50	52.60	-1	2,631	-0.04%
2019/09/20	1	50.90	0	0.00	51.10	1	2,600	0.04%
2019/09/16	2	52.80	5	53.70	52.60	-3	2,502	-0.12%
2019/09/12	4	52.28	1	52.20	52.20	3	2,461	0.12%
2019/09/11	4	53.93	3	54.20	54.30	1	2,403	0.04%
2019/09/09	2	51.05	4	51.85	51.90	-2	2,251	-0.09%
2019/09/06	1	50.60	0	0.00	50.40	1	2,257	0.04%
2019/09/05	5	53.00	2	52.20	52.00	3	2,194	0.14%
2019/09/04	7	55.07	6	55.07	57.70	1	2,074	0.05%
2019/09/03	6	53.73	9	53.54	53.20	-3	2,007	-0.15%
2019/09/02	5	53.16	4	51.13	53.10	1	1,911	0.05%
2019/08/30	2	48.45	0	0.00	49.10	2	1,762	0.11%
2019/08/29	5	46.69	5	47.09	48.00	0	1,691	0.00%
2019/08/16	0	0.00	1	41.05	40.60	-1	1,396	-0.07%
2019/08/13	4	39.95	11	40.35	39.50	-7	1,381	-0.51%
2019/08/01	1	39.15	0	0.00	38.80	1	1,409	0.07%
2019/07/31	1	38.20	1	38.05	38.95	0	1,416	0.00%
2019/07/29	1	39.70	0	0.00	39.40	1	1,384	0.07%
2019/07/26	3	40.10	0	0.00	39.65	3	1,375	0.22%
2019/07/25	0	0.00	1	39.25	39.80	-1	1,357	-0.07%
2019/07/23	3	40.50	0	0.00	40.65	3	1,307	0.23%
2019/07/18	4	41.56	4	41.58	41.40	0	1,185	0.00%
2019/07/15	2	40.00	4	40.13	41.10	-2	996	-0.20%
2019/07/12	2	38.75	0	0.00	38.10	2	927	0.22%
2019/07/03	1	35.15	0	0.00	34.95	1	763	0.13%
2019/07/01	0	0.00	2	34.65	34.70	-2	724	-0.28%
2019/06/14	1	35.95	0	0.00	35.15	1	644	0.16%
2019/06/12	0	0.00	1	34.45	34.30	-1	556	-0.18%
2019/06/11	1	34.20	0	0.00	34.85	1	529	0.19%
2019/05/23	1	32.15	0	0.00	32.20	1	456	0.22%
2019/05/15	5	33.58	5	33.30	33.40	0	384	0.00%
2019/03/20	0	0.00	1	28.80	28.75	-1	163	-0.61%
2019/03/06	1	28.65	0	0.00	28.30	1	157	0.64%
2019/02/27	0	0.00	3	27.38	27.50	-3	142	-2.10%
2019/01/16	0	0.00	1	26.10	26.05	-1	149	-0.67%
2019/01/09	1	26.00	0	0.00	26.00	1	146	0.68%
2018/10/23	1	24.80	0	0.00	24.55	1	169	0.59%
2018/10/11	0	0.00	2	23.00	23.10	-2	165	-1.21%
2018/08/31	2	27.00	0	0.00	27.10	2	277	0.72%
2018/08/13	1	26.50	0	0.00	25.90	1	461	0.22%
2018/07/04	1	28.45	0	0.00	28.55	1	788	0.13%
2018/05/16	0	0.00	6	30.50	30.50	-6	1,657	-0.36%
2018/05/15	6	29.90	0	0.00	29.70	6	1,670	0.36%
2018/05/10	0	0.00	24	29.52	29.50	-24	1,752	-1.37%
2018/04/23	22	32.95	0	0.00	33.15	22	2,632	0.84%
2018/04/17	0	0.00	7	31.25	30.70	-7	2,615	-0.27%
2018/04/16	9	32.89	2	32.60	31.65	7	2,602	0.27%
2018/04/12	0	0.00	1	32.90	33.45	-1	2,573	-0.04%
2018/04/09	0	0.00	10	32.90	32.90	-10	2,480	-0.40%
2018/04/02	15	33.83	5	33.48	33.85	10	2,450	0.41%
2018/03/31	2	33.80	0	0.00	33.80	2	2,382	0.08%
2018/03/26	2	32.45	22	31.53	32.20	-20	2,269	-0.88%
2018/03/23	20	31.02	0	0.00	30.60	20	2,220	0.90%
2018/03/20	1	32.65	0	0.00	32.50	1	2,114	0.05%
2018/03/16	5	33.10	5	33.05	33.35	0	2,016	0.00%
2018/03/15	22	32.94	22	33.30	32.75	0	1,968	0.00%
2018/03/14	8	31.73	8	32.10	32.10	0	1,820	0.00%
2018/03/13	0	0.00	60	29.46	29.20	-60	1,712	-3.50%
2018/03/12	10	29.46	0	0.00	29.30	10	1,704	0.59%
2018/03/09	4	29.25	0	0.00	29.10	4	1,698	0.24%
2018/03/08	5	30.05	7	30.02	29.55	-2	1,695	-0.12%
2018/03/07	35	29.43	43	29.57	29.55	-8	1,674	-0.48%
2018/03/06	14	28.77	4	29.00	29.05	10	1,629	0.61%
2018/03/05	5	28.61	0	0.00	28.20	5	1,620	0.31%
2018/03/01	0	0.00	16	28.93	29.30	-16	1,635	-0.98%
2018/02/27	18	28.86	13	29.12	28.15	5	1,627	0.31%
2018/02/23	12	28.31	0	0.00	27.80	12	1,602	0.75%
2018/02/22	4	28.30	3	28.40	28.25	1	1,592	0.06%
2018/02/21	4	27.78	0	0.00	27.85	4	1,583	0.25%
2018/02/08	5	27.65	0	0.00	27.80	5	1,551	0.32%
2018/02/07	5	29.15	0	0.00	28.40	5	1,534	0.33%
2018/02/06	0	0.00	10	29.05	27.95	-10	1,508	-0.66%
2018/02/05	5	29.91	5	30.20	30.20	0	1,457	0.00%
2018/02/02	2	31.08	0	0.00	30.65	2	1,435	0.14%
2018/02/01	3	31.95	0	0.00	31.35	3	1,421	0.21%
2018/01/31	4	31.71	0	0.00	31.70	4	1,389	0.29%
2018/01/30	19	32.82	13	32.19	32.00	6	1,361	0.44%
2018/01/29	30	35.80	10	36.00	34.55	20	1,261	1.59%
2018/01/26	5	34.95	5	35.15	35.05	0	1,178	0.00%
2018/01/25	9	34.81	9	34.68	33.60	0	1,106	0.00%
2018/01/24	17	33.84	17	33.90	34.65	0	1,019	0.00%
2018/01/23	0	0.00	1	33.60	33.50	-1	933	-0.11%
2018/01/22	0	0.00	1	31.05	31.60	-1	745	-0.13%
2018/01/18	5	31.00	5	31.00	29.15	0	599	0.00%
2018/01/17	19	28.61	18	28.88	29.80	1	525	0.19%
2018/01/16	5	27.85	10	27.80	27.55	-5	472	-1.06%