大學光 (3218)-永豐金-大園券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
256.0
漲跌
▼2.5
漲幅
-0.97%
成交量
272張
產業
上櫃生技醫療類股
374人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	256.50	4	254.88	256.00	-4	671	-0.60%
2024/04/29	0	0.00	2	249.50	258.50	-2	671	-0.30%
2024/04/26	1	240.00	1	242.50	240.00	0	663	0.00%
2024/04/25	1	240.50	0	0.00	240.50	1	663	0.15%
2024/04/24	4	243.63	2	244.00	245.00	2	667	0.30%
2024/04/22	0.1	238.00	1.1	237.08	236.00	-1	690	-0.14%
2024/04/19	0	248.50	1	252.00	246.50	-1	681	-0.14%
2024/04/18	0	0.00	1	256.00	255.50	-1	676	-0.15%
2024/04/17	1	257.00	1	258.00	260.00	0	684	0.00%
2024/04/16	2.1	258.00	1	267.00	256.00	1.1	681	0.17%
2024/04/15	2.1	267.52	0	0.00	267.00	2.1	665	0.32%
2024/04/12	1	269.50	0.1	271.00	269.50	1	658	0.14%
2024/04/11	1	270.50	0	0.00	270.50	1	652	0.15%
2024/04/10	1	272.50	0	0.00	271.50	1	649	0.15%
2024/04/09	1	271.50	0	0.00	271.50	1	646	0.15%
2024/04/03	0	0.00	0.1	271.50	271.50	-0.1	638	-0.02%
2024/04/02	0	274.50	2	277.00	273.50	-2	635	-0.31%
2024/03/29	0	273.50	0	0.00	271.50	0	625	0.00%
2024/03/28	1	274.50	0	0.00	273.00	1	628	0.16%
2024/03/27	1	270.05	0	0.00	275.50	1	633	0.16%
2024/03/26	0.1	269.02	0	0.00	268.50	0.1	642	0.02%
2024/03/25	0	275.00	0	0.00	274.00	0	644	0.00%
2024/03/21	3	275.50	0	0.00	275.50	3	645	0.46%
2024/03/19	0	273.50	0	0.00	274.00	0	639	0.00%
2024/03/18	1	269.00	0	0.00	274.00	1	628	0.16%
2024/03/15	0.2	273.68	0	0.00	271.00	0.2	617	0.02%
2024/03/14	2.2	282.50	0	0.00	281.00	2.2	599	0.37%
2024/03/13	0.1	290.00	0	0.00	293.00	0.1	573	0.02%
2024/03/11	0.1	284.00	0	0.00	283.00	0.1	559	0.02%
2024/03/08	1	284.00	0	290.00	282.50	1	557	0.18%
2024/03/07	1.3	288.92	0	0.00	287.50	1.3	549	0.24%
2024/03/06	0	0.00	0	296.00	294.50	0	537	0.00%
2024/03/05	0	300.00	0	0.00	298.00	0	535	0.00%
2024/03/04	2	300.00	0	0.00	300.00	2	533	0.38%
2024/03/01	0	0.00	0	303.00	304.00	0	525	0.00%
2024/02/29	1.1	296.55	0	0.00	301.00	1.1	514	0.21%
2024/02/26	0.1	298.00	0	0.00	295.00	0.1	490	0.02%
2024/02/23	1.3	300.00	1.4	300.66	298.50	-0.1	486	-0.02%
2024/02/22	0	0.00	3	297.00	299.00	-3	472	-0.63%
2024/02/21	0.1	285.00	0	0.00	285.00	0.1	442	0.02%
2024/02/20	0	0.00	2	277.50	285.00	-2	445	-0.45%
2024/02/19	0.1	282.50	1	282.00	280.00	-1	450	-0.21%
2024/02/16	1	277.03	1	276.50	277.50	0	447	0.00%
2024/02/15	0	276.50	0	0.00	274.00	0	441	0.00%
2024/02/02	2	269.02	0	0.00	269.00	2	424	0.48%
2024/02/01	1	273.50	0	0.00	272.50	1	416	0.24%
2024/01/29	3	287.00	0.1	289.00	288.00	3	395	0.74%
2024/01/26	0	0.00	4	286.63	289.50	-4	383	-1.04%
2024/01/25	0	0.00	1	280.00	279.50	-1	373	-0.27%
2024/01/24	1	281.50	2	283.00	281.50	-1	371	-0.27%
2024/01/22	0.1	285.00	0	0.00	281.50	0.1	366	0.01%
2024/01/19	1	282.00	0	0.00	282.00	1	363	0.28%
2024/01/17	0	0.00	0.1	285.15	288.50	-0.1	355	-0.02%
2024/01/16	0	0.00	1	288.00	288.00	-1	339	-0.29%
2024/01/11	0	0.00	5	282.20	283.00	-5	337	-1.48%
2024/01/04	1	271.00	0	0.00	271.50	1	325	0.31%
2023/12/29	3	277.00	0	277.50	277.00	3	324	0.92%
2023/12/28	0	278.00	0.1	276.50	278.00	-0.1	323	-0.03%
2023/12/27	0	0.00	0.2	275.50	275.50	-0.2	321	-0.06%
2023/12/26	0.3	273.50	0	0.00	275.50	0.3	319	0.08%
2023/12/25	0.1	276.25	0	0.00	276.00	0.1	318	0.03%
2023/12/22	0	267.00	0	0.00	267.50	0	313	0.01%
2023/12/21	0.2	270.46	0	0.00	271.00	0.2	306	0.07%
2023/12/20	2	271.50	0	0.00	271.50	2	297	0.67%
2023/12/19	0	281.00	0	0.00	278.00	0	285	0.00%
2023/12/14	0	287.00	0	0.00	286.00	0	272	0.00%
2023/12/12	0.5	285.00	0	0.00	284.00	0.5	267	0.19%
2023/12/05	4.1	291.02	0	0.00	290.50	4.1	261	1.55%
2023/12/04	1	295.00	1	295.00	292.50	0	261	0.00%
2023/11/29	0.8	291.81	0	0.00	292.00	0.8	253	0.32%
2023/11/28	0.2	296.00	0	0.00	296.50	0.2	256	0.08%
2023/11/27	0	299.00	0.9	299.00	295.00	-0.9	253	-0.35%
2023/11/24	0	0.00	1	294.00	295.50	-1	253	-0.39%
2023/11/22	0.1	284.50	1	286.50	284.50	-1	247	-0.38%
2023/11/21	1.3	284.08	1	284.00	281.00	0.3	248	0.12%
2023/11/20	4	286.75	0	0.00	284.50	4	244	1.63%
2023/11/17	2.2	283.83	1	285.50	284.00	1.2	239	0.48%
2023/11/16	4.9	290.43	0	0.00	289.00	4.9	235	2.08%
2023/11/13	0.2	296.25	0	0.00	295.50	0.2	226	0.09%
2023/11/08	0.3	305.50	0	0.00	303.00	0.3	231	0.13%
2023/11/07	0	305.00	0	0.00	301.50	0	231	0.00%
2023/11/03	0	0.00	0.2	305.50	301.50	-0.2	233	-0.09%
2023/10/26	0	308.00	0	0.00	312.00	0	243	0.02%
2023/10/24	0.2	303.00	0	0.00	304.50	0.2	239	0.07%
2023/10/19	0.3	316.00	0	0.00	308.00	0.3	237	0.11%
2023/10/06	0	0.00	0.1	335.50	333.00	-0.1	264	-0.04%
2023/09/27	1	343.00	1	342.50	340.50	0	296	0.00%
2023/09/25	0	0.00	1	335.00	337.50	-1	298	-0.34%
2023/09/13	0	0.00	1	325.50	324.50	-1	342	-0.29%
2023/09/07	1	333.00	0	0.00	330.50	1	379	0.26%
2023/09/04	1	346.00	0	0.00	341.50	1	414	0.24%
2023/09/01	0	0.00	0.3	350.50	349.00	-0.3	417	-0.07%
2023/08/31	1	335.50	0	0.00	335.50	1	409	0.24%
2023/08/25	2.2	329.61	0	0.00	321.50	2.2	399	0.54%
2023/08/22	1.9	361.92	0	0.00	358.00	1.9	381	0.50%
2023/08/21	0	0.00	0.1	380.50	369.00	-0.1	379	-0.03%
2023/08/15	1	381.00	0	0.00	378.50	1	387	0.26%
2023/08/14	0	0.00	0	376.50	380.50	0	389	-0.01%
2023/08/10	0	0.00	4	377.25	377.00	-4	391	-1.02%
2023/08/02	0.1	384.71	0	0.00	383.00	0.1	418	0.02%
2023/07/28	0	0.00	7	396.21	397.50	-7	416	-1.68%
2023/07/25	0	0.00	1	401.00	402.00	-1	426	-0.23%
2023/07/24	4	398.25	0	0.00	398.00	4	426	0.94%
2023/07/21	1	393.00	0	0.00	388.50	1	425	0.24%
2023/07/19	1	395.50	1.1	396.91	397.00	-0.1	424	-0.02%
2023/07/18	2.2	382.29	0	0.00	384.00	2.2	421	0.53%
2023/07/17	5	387.00	0	0.00	387.50	5	422	1.18%
2023/07/13	0.1	390.31	1	391.00	389.00	-0.9	469	-0.20%
2023/06/29	2	432.25	0	0.00	437.00	2	618	0.32%
2023/06/16	0	0.00	1	419.00	418.00	-1	679	-0.15%
2023/06/15	1	399.50	0.5	400.00	398.00	0.5	667	0.07%
2023/06/13	0.5	385.00	0	0.00	395.50	0.5	694	0.07%
2023/06/12	1	391.00	0	0.00	389.50	1	691	0.14%
2023/06/09	1	420.50	1	415.00	414.50	0	686	0.00%
2023/06/08	2	421.25	1	423.50	419.00	1	686	0.15%
2023/06/01	0	0.00	1	398.00	398.00	-1	686	-0.15%
2023/05/25	1	393.50	1	395.00	393.00	0	688	0.00%
2023/05/19	0	0.00	0.1	400.50	399.50	-0.1	701	-0.01%
2023/05/16	0.1	386.00	0	0.00	390.00	0.1	709	0.01%
2023/05/15	0	388.00	0	0.00	383.50	0	713	0.00%
2023/05/10	0	0.00	1	419.50	423.00	-1	720	-0.14%
2023/05/09	0	0.00	1	402.00	400.00	-1	718	-0.14%
2023/04/26	1	395.00	0	0.00	394.00	1	810	0.12%
2023/04/19	2	440.75	0.1	416.00	413.50	2	827	0.24%
2023/04/14	0	0.00	1	392.00	394.50	-1	820	-0.12%
2023/03/31	1	391.50	1	395.50	395.50	0	794	0.00%
2023/03/30	1	415.50	1	418.00	416.50	0	764	0.00%
2023/03/28	1	375.50	0	0.00	366.50	1	669	0.15%
2023/03/20	0	0.00	1	341.50	340.00	-1	640	-0.16%
2023/03/16	1	356.00	4	353.75	348.00	-3	647	-0.46%
2023/03/07	1	332.50	0	0.00	331.00	1	740	0.14%
2023/03/06	0	0.00	1	334.50	335.50	-1	753	-0.13%
2023/03/02	1	326.50	1	330.50	329.50	0	797	0.00%
2023/02/24	1	325.50	0	0.00	324.00	1	811	0.12%
2023/02/23	1	329.00	0	0.00	328.50	1	811	0.12%
2023/02/21	0	0.00	1	328.00	330.50	-1	825	-0.12%
2023/02/20	1	319.50	0	0.00	319.00	1	826	0.12%
2023/02/14	1	325.50	0	0.00	326.00	1	839	0.12%
2023/02/10	0	0.00	1	346.50	335.00	-1	826	-0.12%
2023/02/09	1	343.50	0	0.00	346.00	1	818	0.12%
2023/02/06	0	0.00	1	336.50	330.50	-1	799	-0.13%
2023/02/03	1	328.50	0	0.00	326.00	1	785	0.13%
2023/02/01	0	0.00	1	332.50	331.00	-1	786	-0.13%
2023/01/31	1	325.50	0	0.00	325.50	1	781	0.13%
2023/01/30	1	318.00	1	325.00	325.00	0	772	0.00%
2023/01/09	0	0.00	1	300.00	302.00	-1	702	-0.14%
2023/01/05	0	0.00	2	313.00	309.00	-2	695	-0.29%
2023/01/04	2	309.25	1	306.50	307.50	1	684	0.15%
2022/12/29	0	0.00	6	286.75	295.00	-6	632	-0.95%
2022/12/28	2	295.00	0	0.00	292.00	2	627	0.32%
2022/12/26	2	286.50	0	0.00	285.50	2	630	0.32%
2022/12/21	2	283.00	1	283.50	283.00	1	639	0.16%
2022/12/08	2	299.00	0	0.00	296.50	2	618	0.32%
2022/12/07	0	0.00	2	298.50	298.50	-2	609	-0.33%
2022/12/05	4	296.63	1	296.00	303.00	3	574	0.52%
2022/12/02	1	283.00	1	286.00	286.00	0	529	0.00%
2022/11/28	2	274.00	4	266.00	265.50	-2	487	-0.41%
2022/11/25	2	278.50	3	278.00	274.00	-1	479	-0.21%
2022/11/22	2	248.00	0	0.00	248.00	2	455	0.44%
2022/11/18	1	254.50	0	0.00	247.00	1	477	0.21%
2022/11/16	2	244.00	3	246.00	245.50	-1	475	-0.21%
2022/11/14	1	254.00	0	0.00	252.00	1	491	0.20%
2022/11/03	0	0.00	1	257.00	259.50	-1	531	-0.19%
2022/11/02	1	251.50	2	255.25	252.50	-1	530	-0.19%
2022/10/31	1	247.00	1	247.00	247.00	0	543	0.00%
2022/10/20	1	241.00	1	251.00	239.00	0	568	0.00%
2022/10/19	1	256.50	0	0.00	250.00	1	562	0.18%
2022/10/14	1	265.00	1	260.00	262.50	0	575	0.00%
2022/10/13	1	258.00	0	0.00	253.50	1	576	0.17%
2022/10/05	0	0.00	2	279.00	278.50	-2	635	-0.31%
2022/10/04	1	279.00	0	0.00	275.50	1	663	0.15%
2022/10/03	1	275.00	0	0.00	274.00	1	678	0.15%
2022/09/02	0	0.00	1	323.00	319.00	-1	680	-0.15%
2022/08/31	1	320.50	0	0.00	318.50	1	676	0.15%
2022/08/22	1	340.00	1	338.00	338.00	0	606	0.00%
2022/08/17	3	355.00	3	354.50	355.00	0	571	0.00%
2022/08/16	1	345.50	0	0.00	343.50	1	553	0.18%
2022/08/05	1	331.50	1	335.50	335.50	0	527	0.00%
2022/08/02	0	0.00	1	330.50	329.00	-1	505	-0.20%
2022/07/25	1	316.50	1	314.50	316.00	0	498	0.00%
2022/07/18	0	0.00	1	325.50	325.50	-1	506	-0.20%
2022/07/15	2	316.00	0	0.00	311.50	2	492	0.41%
2022/07/13	1	306.00	2	314.50	314.50	-1	460	-0.22%
2022/07/12	1	312.00	0	0.00	294.00	1	433	0.23%
2022/07/11	3	298.00	3	301.33	301.00	0	404	0.00%
2022/06/30	1	284.00	1	285.00	285.00	0	345	0.00%
2022/06/21	0	0.00	5	278.00	279.50	-5	345	-1.45%
2022/06/14	1	276.00	1	280.00	280.00	0	352	0.00%
2022/06/13	1	277.50	1	284.00	284.00	0	364	0.00%
2022/05/23	1	258.50	1	256.50	258.50	0	391	0.00%
2022/05/13	0	0.00	0.1	258.00	258.50	-0.1	387	-0.03%
2022/05/11	1	246.50	1	243.00	248.00	0	386	0.00%
2022/05/06	1	240.00	1	231.50	241.00	0	380	0.00%
2022/05/05	2	231.25	2	236.25	230.00	0	373	0.00%
2022/05/04	2	228.50	2	229.75	226.00	0	367	0.00%
2022/04/26	0	0.00	1	229.00	234.50	-1	343	-0.29%
2022/04/25	0	0.00	1	221.00	220.50	-1	332	-0.30%
2022/04/22	0.1	248.00	0	0.00	244.50	0.1	318	0.03%
2022/04/07	1	274.00	0	0.00	273.00	1	302	0.33%
2022/04/06	2	297.25	1	287.00	285.50	1	295	0.34%
2022/04/01	0	0.00	0.4	289.80	288.50	-0.4	280	-0.13%
2022/03/25	0	0.00	1	273.00	273.00	-1	259	-0.38%
2022/03/24	0	0.00	1	273.00	272.00	-1	257	-0.39%
2022/03/23	1	273.50	0	0.00	274.00	1	257	0.39%
2022/03/17	0	0.00	1	282.00	277.00	-1	252	-0.40%
2022/03/16	2	276.00	0	0.00	276.00	2	247	0.81%
2022/03/14	0	0.00	4	309.00	312.00	-4	235	-1.70%
2022/03/11	0	0.00	4.1	302.09	300.50	-4.1	220	-1.86%
2022/02/17	0	0.00	1	287.50	289.00	-1	268	-0.37%
2022/02/16	1	291.50	0	288.00	288.00	1	270	0.37%
2022/02/15	1	283.00	1	288.00	287.00	0	275	0.00%
2022/01/10	0.1	265.00	0	0.00	264.00	0.1	267	0.04%
2022/01/07	0.1	268.00	0	0.00	268.00	0.1	266	0.04%
2021/12/29	0	0.00	2	282.00	282.00	-2	312	-0.64%
2021/12/22	0	0.00	1	285.50	284.00	-1	333	-0.30%
2021/12/20	1	274.50	1	275.50	275.50	0	329	0.00%
2021/12/17	0	278.00	0	0.00	275.00	0	332	0.00%
2021/12/16	0	279.00	0	0.00	277.50	0	334	0.00%
2021/12/15	1	279.00	0	0.00	278.50	1	335	0.30%
2021/12/10	0	280.00	0	0.00	280.00	0	337	0.00%
2021/12/09	0	281.50	0	0.00	280.00	0	336	0.00%
2021/12/08	0	286.00	8	287.75	289.00	-8	334	-2.39%
2021/12/06	0	0.00	1	276.00	274.50	-1	327	-0.30%
2021/12/03	2	274.50	0	0.00	274.00	2	326	0.61%
2021/12/02	0	269.50	0	0.00	270.00	0	323	0.00%
2021/12/01	1	273.00	0	0.00	273.00	1	322	0.31%
2021/11/30	0	283.00	1	274.50	283.50	-1	316	-0.31%
2021/11/29	0.2	268.48	0	0.00	266.50	0.2	306	0.07%
2021/11/26	7	270.79	0	0.00	269.50	7	304	2.30%
2021/11/25	1	268.00	0	0.00	270.50	1	305	0.33%
2021/11/24	0.1	275.00	6	274.25	270.50	-5.9	299	-1.97%
2021/11/23	0	281.50	0	0.00	278.00	0	291	0.00%
2021/11/22	0	285.00	0	0.00	284.00	0	286	0.00%
2021/11/19	1	289.98	0	0.00	287.00	1	288	0.35%
2021/11/18	0.2	285.11	0	0.00	284.50	0.2	284	0.09%
2021/11/17	4	286.53	0	0.00	288.00	4	279	1.44%
2021/11/16	0	293.38	0	0.00	290.50	0	273	0.01%
2021/11/15	0	294.38	0	0.00	292.00	0	276	0.01%
2021/11/12	0.1	298.97	0	0.00	294.00	0.1	279	0.05%
2021/11/11	5	302.20	0	0.00	302.00	5	274	1.83%
2021/11/10	0	305.00	0	0.00	303.00	0	272	0.00%
2021/11/09	0	307.00	0	0.00	306.50	0	277	0.00%
2021/11/08	0	309.00	0	0.00	308.00	0	281	0.00%
2021/11/05	0	312.00	0	0.00	311.00	0	293	0.00%
2021/11/03	0	0.00	1	317.00	316.00	-1	302	-0.33%
2021/10/29	0	0.00	1	318.00	318.00	-1	323	-0.31%
2021/10/26	3	302.83	0	0.00	304.50	3	332	0.90%
2021/10/25	2	303.25	0	0.00	304.00	2	346	0.58%
2021/10/06	0	0.00	1	329.00	324.00	-1	545	-0.18%
2021/10/05	1	314.00	0	0.00	318.50	1	541	0.18%
2021/07/27	5	367.00	0	0.00	359.00	5	1,208	0.41%
2021/07/26	0	0.00	5	377.50	378.50	-5	1,207	-0.41%
2021/07/19	0	0.00	1.2	330.75	349.50	-1.2	1,086	-0.11%
2021/07/13	1.1	319.95	1	317.50	305.50	0.1	1,053	0.01%
2021/07/09	1	329.50	1	337.00	326.00	0	1,051	0.00%
2021/07/06	1	322.50	1	325.00	322.00	0	1,058	0.00%
2021/07/01	0.1	340.00	0	0.00	334.50	0.1	1,048	0.01%
2021/06/30	0.1	348.00	0	0.00	345.00	0.1	1,063	0.01%
2021/06/28	1.1	351.74	2	356.00	352.00	-1	1,135	-0.08%
2021/06/25	9.1	366.57	3	361.67	352.00	6.1	1,130	0.54%
2021/06/24	2.1	389.49	2	381.25	386.00	0.1	1,051	0.01%
2021/06/23	3	401.33	3	406.67	414.00	0	1,025	0.00%
2021/06/22	1	368.00	1	376.50	376.50	0	1,012	0.00%
2021/06/21	1	349.00	1	341.00	342.50	0	1,014	0.00%
2021/06/18	1	337.00	2	333.00	337.00	-1	1,009	-0.10%
2021/06/03	0	0.00	1	335.00	313.00	-1	1,268	-0.08%
2021/06/02	1	327.00	1	319.00	324.50	0	1,241	0.00%
2021/05/27	3	309.83	3	308.00	303.00	0	1,217	0.00%
2021/05/26	1	308.00	3	305.67	313.00	-2	1,211	-0.17%
2021/05/25	2	296.00	0	0.00	295.00	2	1,199	0.17%
2021/05/24	1	296.00	1	294.00	294.00	0	1,182	0.00%
2021/05/20	1	301.50	0	0.00	296.00	1	1,196	0.08%
2021/05/19	0	0.00	1	300.00	301.00	-1	1,206	-0.08%
2021/05/17	0	0.00	6	280.75	281.00	-6	1,198	-0.50%
2021/05/13	3	289.00	4	277.50	290.00	-1	1,152	-0.09%
2021/05/12	1	309.50	0	0.00	280.50	1	1,143	0.09%
2021/05/10	1	329.00	1	325.50	329.50	0	1,111	0.00%
2021/05/06	1	299.50	0	0.00	306.00	1	1,101	0.09%
2021/05/03	0	0.00	10	312.00	309.50	-10	1,090	-0.92%
2021/04/29	2	303.00	2	306.50	309.50	0	1,077	0.00%
2021/04/22	1	298.00	1	292.50	285.50	0	1,091	0.00%
2021/04/16	1	302.00	1	304.50	301.00	0	1,113	0.00%
2021/04/14	2	296.50	2	290.50	295.50	0	1,159	0.00%
2021/04/12	1	345.50	0	0.00	303.00	1	1,153	0.09%
2021/04/09	0	0.00	1	334.00	336.00	-1	1,139	-0.09%
2021/04/08	1	333.00	1	325.50	328.00	0	1,131	0.00%
2021/04/07	0	0.00	1	325.00	328.00	-1	1,123	-0.09%
2021/04/01	1	325.50	2	332.25	336.00	-1	1,090	-0.09%
2021/03/31	10	328.25	9	325.61	323.00	1	1,061	0.09%
2021/03/30	2	318.75	1.1	315.00	313.50	0.9	998	0.09%
2021/03/29	1	308.50	1	306.00	309.50	0	990	0.00%
2021/03/26	6	312.75	7	319.14	311.00	-1	995	-0.10%
2021/03/25	1	315.00	0	0.00	304.50	1	966	0.10%
2021/03/24	1	307.50	5	315.00	320.00	-4	973	-0.41%
2021/03/23	2	311.00	0	0.00	300.00	2	996	0.20%
2021/03/22	2	305.75	4	311.00	313.00	-2	1,058	-0.19%
2021/03/19	8	313.50	13	315.54	304.00	-5	1,077	-0.46%
2021/03/18	2	295.00	1	311.00	311.00	1	1,001	0.10%
2021/03/17	2	276.25	2	280.75	283.00	0	960	0.00%
2021/03/16	2	275.25	1	275.00	278.00	1	952	0.11%
2021/03/15	1	264.50	3	266.67	263.50	-2	933	-0.21%
2021/03/11	2	259.75	4	257.63	259.50	-2	922	-0.22%
2021/03/05	1	238.00	0	0.00	246.00	1	951	0.11%
2021/03/03	1	242.00	0	0.00	242.00	1	984	0.10%
2021/03/02	0.1	239.00	0	0.00	235.00	0.1	992	0.01%
2021/02/25	1	248.00	1	246.00	243.50	0	1,064	0.00%
2021/02/23	1	262.00	0	0.00	252.00	1	1,127	0.09%
2021/02/19	0	0.00	1	249.00	250.00	-1	1,231	-0.08%
2021/02/18	2	241.25	0	0.00	243.00	2	1,252	0.16%
2021/02/17	1	231.00	0	0.00	232.50	1	1,254	0.08%
2021/01/19	5	252.00	5	246.20	244.50	0	1,687	0.00%
2021/01/11	0	0.00	1	270.00	268.50	-1	1,808	-0.06%
2021/01/08	2	268.50	1	273.00	266.50	1	1,821	0.05%
2021/01/07	0	0.00	1	264.00	268.00	-1	1,815	-0.06%
2021/01/05	1	250.50	0	0.00	250.50	1	1,825	0.05%
2020/12/23	0	0.00	2	245.50	254.50	-2	1,929	-0.10%
2020/12/18	3	249.50	3	254.33	252.00	0	1,999	0.00%
2020/12/16	1	241.00	13	230.19	241.50	-12	2,072	-0.58%
2020/12/15	2	228.75	11	225.55	225.50	-9	2,140	-0.42%
2020/12/11	2	256.25	0	0.00	252.00	2	2,146	0.09%
2020/12/10	2	255.00	1	257.00	257.50	1	2,150	0.05%
2020/12/09	4	270.00	0	0.00	263.00	4	2,194	0.18%
2020/12/08	1	271.00	0	0.00	271.50	1	2,228	0.04%
2020/12/07	2	275.75	0	0.00	275.00	2	2,265	0.09%
2020/12/04	0	0.00	2	286.50	286.00	-2	2,283	-0.09%
2020/12/03	3	283.67	1	286.00	288.00	2	2,319	0.09%
2020/12/02	4	288.63	0	0.00	283.50	4	2,429	0.16%
2020/12/01	1	292.50	1	294.50	292.00	0	2,470	0.00%
2020/11/30	1	299.00	1	299.00	296.50	0	2,461	0.00%
2020/11/27	1	296.00	1	298.00	296.50	0	2,429	0.00%
2020/11/24	1	297.00	1	305.00	295.00	0	2,401	0.00%
2020/11/23	2	297.00	2	301.25	293.00	0	2,348	0.00%
2020/11/20	1	299.50	1	302.00	296.50	0	2,323	0.00%
2020/11/19	4	298.63	5	300.60	298.00	-1	2,290	-0.04%
2020/11/18	2	284.00	2	283.25	282.00	0	2,194	0.00%
2020/11/17	2	276.75	2	279.75	277.00	0	2,172	0.00%
2020/11/16	3	272.83	3	275.67	276.00	0	2,187	0.00%
2020/11/13	2	269.50	2	272.00	272.00	0	2,213	0.00%
2020/11/12	1	275.00	1	278.50	279.50	0	2,221	0.00%
2020/11/06	0	0.00	1	278.00	275.00	-1	2,445	-0.04%
2020/11/05	1	273.50	4	270.50	277.50	-3	2,472	-0.12%
2020/11/04	5	261.90	15	267.33	259.00	-10	2,377	-0.42%
2020/11/03	3	253.33	0	0.00	255.00	3	2,289	0.13%
2020/11/02	5	253.70	5	258.00	253.50	0	2,366	0.00%
2020/10/30	5	255.80	0	0.00	256.50	5	2,383	0.21%
2020/10/29	1	255.50	3	259.17	262.00	-2	2,454	-0.08%
2020/10/28	3	256.17	1	259.00	256.00	2	2,481	0.08%
2020/10/27	4	256.75	5	259.00	263.00	-1	2,538	-0.04%
2020/10/26	4	262.00	2	260.25	258.50	2	2,686	0.07%
2020/10/23	1	268.00	2	270.00	262.00	-1	2,670	-0.04%
2020/10/22	0	0.00	7	260.00	260.00	-7	2,631	-0.27%
2020/10/21	8	256.13	5	262.00	253.50	3	2,632	0.11%
2020/10/20	6	257.25	1	259.50	256.50	5	2,640	0.19%
2020/10/19	2	253.50	2	257.00	261.00	0	2,663	0.00%
2020/10/16	1	258.00	2	260.00	255.50	-1	2,673	-0.04%
2020/10/14	1	272.50	6	269.42	269.00	-5	2,733	-0.18%
2020/10/13	2	263.00	4	263.75	261.50	-2	2,717	-0.07%
2020/10/12	4	264.88	2	270.50	264.00	2	2,742	0.07%
2020/10/08	2	267.25	1	270.50	267.00	1	2,766	0.04%
2020/10/07	1	268.00	4	273.00	270.00	-3	2,778	-0.11%
2020/10/06	3	269.33	0	0.00	267.00	3	2,795	0.11%
2020/10/05	3	271.17	1	269.00	272.00	2	2,812	0.07%
2020/09/30	1	252.00	5	261.70	263.00	-4	2,828	-0.14%
2020/09/29	7	261.79	0	0.00	258.50	7	2,851	0.25%
2020/09/25	2	270.00	3	258.67	265.00	-1	3,030	-0.03%
2020/09/24	1	277.50	1	273.00	272.00	0	3,020	0.00%
2020/09/23	3	281.33	0	0.00	276.00	3	3,160	0.09%
2020/09/21	5	295.80	5	291.00	290.00	0	3,143	0.00%
2020/09/18	4	297.25	2	300.00	291.00	2	3,076	0.07%
2020/09/16	0	0.00	3	277.50	280.00	-3	3,091	-0.10%
2020/09/15	4	275.50	0	0.00	267.50	4	3,115	0.13%
2020/09/14	9	261.89	15	261.10	278.50	-6	3,137	-0.19%
2020/09/11	4	271.25	4	265.50	262.00	0	3,199	0.00%
2020/09/10	5	294.50	2	286.00	286.00	3	3,379	0.09%
2020/09/09	1	290.00	3	287.00	297.00	-2	3,402	-0.06%
2020/09/07	19	303.92	2	312.50	286.50	17	3,521	0.48%
2020/09/04	1	295.00	0	0.00	297.00	1	3,509	0.03%
2020/09/02	2	265.00	0	268.00	269.00	2	4,011	0.05%
2020/08/21	0	242.00	0	0.00	240.00	0	5,011	0.00%
2020/08/18	1	226.00	0	0.00	244.00	1	5,403	0.02%
2020/08/14	0	0.00	9	201.17	202.00	-9	5,662	-0.16%
2020/08/13	2	184.75	1	193.00	184.00	1	5,716	0.02%
2020/08/11	0	0.00	1	188.00	191.50	-1	6,049	-0.02%
2020/08/07	2	183.00	1	184.00	179.00	1	6,369	0.02%
2020/08/06	6	186.08	1	190.00	183.50	5	6,528	0.08%
2020/08/05	0	0.00	1	181.00	182.00	-1	6,580	-0.02%
2020/08/04	0	0.00	2	181.75	176.50	-2	6,633	-0.03%
2020/08/03	1	178.00	5	177.10	175.50	-4	6,769	-0.06%
2020/07/31	4	175.75	0	0.00	176.00	4	6,832	0.06%
2020/07/30	2	175.00	3	180.50	179.00	-1	6,840	-0.01%
2020/07/29	1	172.00	0	0.00	168.00	1	6,696	0.01%
2020/07/24	1	167.50	0	0.00	166.00	1	6,716	0.01%
2020/07/23	0	0.00	1	170.50	174.00	-1	6,796	-0.01%
2020/07/22	1	170.00	1	171.00	170.00	0	6,804	0.00%
2020/07/21	1	162.50	3	167.50	169.50	-2	6,813	-0.03%
2020/07/20	2	163.00	1	163.00	160.50	1	6,908	0.01%
2020/07/17	2	169.75	2	172.50	171.00	0	6,950	0.00%
2020/07/16	2	170.75	3	169.50	175.00	-1	6,941	-0.01%
2020/07/14	1	177.00	0	0.00	172.00	1	6,917	0.01%
2020/07/08	2	181.50	2	183.00	180.00	0	6,934	0.00%
2020/07/07	1	180.50	0	0.00	178.50	1	6,903	0.01%
2020/07/06	0	0.00	2	186.25	186.50	-2	6,883	-0.03%
2020/07/03	1	175.50	1	175.00	177.00	0	6,771	0.00%
2020/07/02	1	178.00	0	0.00	174.00	1	6,770	0.01%
2020/07/01	1	173.00	1	174.50	172.50	0	6,614	0.00%
2020/06/29	0	0.00	2	170.75	168.50	-2	6,618	-0.03%
2020/06/24	1	173.00	5	177.60	168.00	-4	6,594	-0.06%
2020/06/23	1	172.50	2	174.25	175.50	-1	6,506	-0.02%
2020/06/22	5	173.50	3	174.50	172.00	2	6,511	0.03%
2020/06/19	2	169.25	3	171.83	173.50	-1	6,471	-0.02%
2020/06/18	10	174.25	6	173.08	169.00	4	6,444	0.06%
2020/06/17	13	170.35	13.1	171.53	170.00	-0.1	6,328	0.00%
2020/06/16	1	163.50	2	164.00	160.50	-1	6,116	-0.02%
2020/06/15	11	161.09	10	159.55	159.50	1	6,085	0.02%
2020/06/12	12	164.42	10	165.25	161.50	2	6,040	0.03%
2020/06/11	3	168.83	6	167.75	171.00	-3	5,955	-0.05%
2020/06/10	14	168.39	13.1	168.77	166.00	0.9	5,878	0.02%
2020/06/09	13.1	174.21	13	173.73	167.00	0.1	5,770	0.00%
2020/06/08	5	164.90	5	167.20	171.50	0	5,392	0.00%
2020/06/05	8	150.06	13.1	147.83	156.00	-5.1	5,238	-0.10%
2020/06/04	9	141.83	7	141.93	142.00	2	5,032	0.04%
2020/06/03	11	144.77	6	142.75	139.50	5	4,976	0.10%
2020/06/02	3	138.67	5	140.90	139.00	-2	4,909	-0.04%
2020/06/01	7	140.21	3	138.50	140.00	4	4,867	0.08%
2020/05/29	5	139.10	7	139.57	142.00	-2	4,834	-0.04%
2020/05/28	5	144.90	5	147.00	137.00	0	4,729	0.00%
2020/05/27	11	141.82	20	141.88	142.50	-9	4,536	-0.20%
2020/05/26	2	139.75	0	0.00	136.00	2	4,396	0.05%
2020/05/25	5.1	143.66	1.1	140.59	141.50	4	4,331	0.09%
2020/05/22	14.1	138.38	18	139.22	141.00	-3.9	4,180	-0.09%
2020/05/21	3	130.00	3	128.00	131.00	0	3,975	0.00%
2020/05/20	4	130.25	7	130.43	130.50	-3	3,910	-0.08%
2020/05/19	20.1	129.79	13	132.73	127.00	7.1	3,769	0.19%
2020/05/18	4	129.25	3	131.17	133.00	1	3,513	0.03%
2020/05/15	6	115.33	6.2	116.69	121.00	-0.2	3,353	0.00%
2020/05/14	2	112.00	2	112.00	110.00	0	3,145	0.00%
2020/05/13	3.1	109.47	5	112.00	108.50	-1.9	3,021	-0.06%
2020/05/12	5.1	108.48	5	108.30	106.50	0.1	2,883	0.00%
2020/05/11	1	105.50	1	106.50	108.00	0	2,798	0.00%
2020/05/08	4	103.00	9	104.44	98.50	-5	2,754	-0.18%
2020/05/07	0	0.00	2	94.55	96.10	-2	2,596	-0.08%
2020/05/05	0	0.00	3	84.37	84.10	-3	2,669	-0.11%
2020/05/04	1	86.00	0	0.00	84.60	1	2,780	0.04%
2020/04/30	2	86.25	0	0.00	86.00	2	2,902	0.07%
2020/04/28	1	85.50	0	0.00	86.10	1	3,283	0.03%
2020/04/27	0	0.00	0.2	84.30	84.20	-0.2	3,286	-0.01%
2020/04/24	2	82.95	0	0.00	82.40	2	3,375	0.06%
2020/04/23	1	84.70	1	83.90	83.90	0	3,675	0.00%
2020/04/22	0	0.00	10	79.90	80.80	-10	3,712	-0.27%
2020/04/21	1	75.30	0	0.00	74.60	1	3,673	0.03%
2020/04/06	0	0.00	1	64.50	64.90	-1	3,429	-0.03%
2020/03/26	3	62.33	2	60.30	63.70	1	3,296	0.03%
2020/03/24	1	54.00	1	54.60	54.70	0	3,230	0.00%
2020/03/17	1	58.70	3	56.63	56.70	-2	3,168	-0.06%
2020/03/16	6	62.70	4	59.55	59.10	2	3,177	0.06%
2020/03/13	1	63.60	0	0.00	64.00	1	3,185	0.03%
2020/03/12	4	70.70	2	72.50	69.60	2	3,155	0.06%
2020/03/04	0	0.00	1	79.20	78.50	-1	3,138	-0.03%
2020/03/02	0	0.00	3	79.00	79.00	-3	3,256	-0.09%
2020/02/27	3	82.20	0	0.00	80.10	3	3,266	0.09%
2020/02/25	12	78.97	2	79.80	79.40	10	3,401	0.29%
2020/02/19	0	0.00	11	85.18	84.40	-11	3,373	-0.33%
2020/02/18	2	83.15	1	83.00	82.80	1	3,341	0.03%
2020/02/17	8	84.91	1	83.80	83.80	7	3,408	0.21%
2020/02/14	9	86.36	11	86.40	86.50	-2	3,378	-0.06%
2020/02/13	12	85.33	4	86.68	84.50	8	3,367	0.24%
2020/02/12	8	85.19	6	86.02	86.00	2	3,352	0.06%
2020/02/11	0	0.00	2	83.50	84.50	-2	3,332	-0.06%
2020/02/10	4	82.50	2	81.55	82.40	2	3,354	0.06%
2020/02/07	7	87.91	3	85.20	83.60	4	3,354	0.12%
2020/02/06	2	85.05	1	87.00	87.00	1	3,197	0.03%
2020/02/05	3	89.03	6	86.87	85.40	-3	3,173	-0.09%
2020/02/03	28	89.23	26	88.36	86.50	2	3,070	0.07%
2020/01/31	2	84.10	3	82.60	86.00	-1	2,925	-0.03%
2020/01/30	5	78.44	1	80.60	78.20	4	2,827	0.14%
2020/01/20	1	81.40	3	80.60	82.20	-2	2,900	-0.07%
2020/01/17	16	81.23	49	81.31	79.00	-33	2,823	-1.17%
2020/01/16	16	75.13	17	76.01	76.60	-1	2,544	-0.04%
2020/01/15	1	69.70	1	69.70	69.70	0	2,412	0.00%
2020/01/09	1	63.30	0	0.00	63.00	1	3,319	0.03%
2020/01/03	0	0.00	1	66.60	66.30	-1	3,474	-0.03%
2020/01/02	1	68.10	0	0.00	67.30	1	3,541	0.03%
2019/12/31	0	0.00	5	67.50	67.50	-5	3,551	-0.14%
2019/12/23	0	0.00	3	67.30	66.50	-3	3,603	-0.08%
2019/12/20	1	68.00	0	0.00	67.00	1	3,767	0.03%
2019/12/06	0	0.00	1	66.40	66.30	-1	4,142	-0.02%
2019/12/04	10	66.60	0	0.00	66.60	10	4,248	0.24%
2019/12/02	10	68.80	0	0.00	68.60	10	4,474	0.22%
2019/11/29	20	68.80	9	70.34	68.60	11	4,538	0.24%
2019/11/28	2	70.60	0	0.00	71.10	2	4,649	0.04%
2019/11/27	2	71.00	9	70.90	71.00	-7	4,666	-0.15%
2019/11/26	9	69.88	1	71.00	69.10	8	4,733	0.17%
2019/11/25	11	71.26	0	0.00	69.30	11	4,803	0.23%
2019/11/22	4	68.68	4	70.93	70.70	0	4,731	0.00%
2019/11/14	1	62.50	1	62.90	62.90	0	4,505	0.00%
2019/11/12	1	65.50	0	0.00	67.40	1	4,431	0.02%
2019/11/11	0	0.00	1	67.80	65.80	-1	4,416	-0.02%
2019/11/08	1	66.50	0	0.00	67.20	1	4,432	0.02%
2019/11/07	4	66.75	4	66.40	66.00	0	4,409	0.00%
2019/11/05	0	0.00	1	70.60	70.00	-1	4,298	-0.02%
2019/10/31	6	69.30	0	0.00	69.70	6	4,206	0.14%
2019/10/30	0	0.00	1	70.40	71.20	-1	4,090	-0.02%
2019/10/29	1	68.30	1	68.00	68.10	0	3,953	0.00%
2019/10/28	9	68.97	1	70.10	68.50	8	3,914	0.20%
2019/10/25	1	65.50	0	0.00	65.60	1	3,740	0.03%
2019/10/22	0	0.00	1	67.30	65.60	-1	3,657	-0.03%
2019/10/21	0	0.00	2	67.00	67.40	-2	3,559	-0.06%
2019/10/18	4	63.85	2	60.40	63.80	2	3,409	0.06%
2019/10/17	2	59.70	50	59.46	59.70	-48	3,072	-1.56%
2019/10/16	1	55.20	1	54.60	54.30	0	2,871	0.00%
2019/10/15	0	0.00	5	53.58	52.90	-5	2,922	-0.17%
2019/10/14	4	55.30	0	0.00	53.80	4	2,944	0.14%
2019/10/09	0	0.00	2	56.00	55.00	-2	2,983	-0.07%
2019/10/07	1	53.50	1	54.00	53.10	0	2,867	0.00%
2019/10/03	0	0.00	10	54.20	53.10	-10	2,896	-0.35%
2019/10/02	0	0.00	10	53.80	54.00	-10	2,890	-0.35%
2019/09/27	1	53.30	0	0.00	51.90	1	2,892	0.03%
2019/09/25	9	57.22	9	54.77	54.40	0	2,881	0.00%
2019/09/24	0	0.00	1	52.70	55.30	-1	2,715	-0.04%
2019/09/20	1	51.10	1	51.70	51.10	0	2,600	0.00%
2019/09/19	1	52.50	0	0.00	52.10	1	2,567	0.04%
2019/09/17	0	0.00	2	53.50	53.50	-2	2,530	-0.08%
2019/09/16	0	0.00	1	52.30	52.60	-1	2,502	-0.04%
2019/09/12	2	53.20	1	53.60	52.20	1	2,461	0.04%
2019/09/11	2	55.40	2	55.00	54.30	0	2,403	0.00%
2019/09/10	0	0.00	1	51.40	51.70	-1	2,253	-0.04%
2019/09/09	20	51.35	0	0.00	51.90	20	2,251	0.89%
2019/09/06	30	51.27	21	50.75	50.40	9	2,257	0.40%
2019/09/05	25	52.44	7	52.09	52.00	18	2,194	0.82%
2019/09/04	0	0.00	3	56.17	57.70	-3	2,074	-0.14%
2019/09/03	2	52.40	3	53.87	53.20	-1	2,007	-0.05%
2019/09/02	8	52.40	1	51.70	53.10	7	1,911	0.37%
2019/08/30	1	47.50	2	48.30	49.10	-1	1,762	-0.06%
2019/08/29	2	47.20	2	47.30	48.00	0	1,691	0.00%
2019/08/28	2	43.20	0	0.00	44.95	2	1,527	0.13%
2019/08/21	0	0.00	1	40.30	40.30	-1	1,411	-0.07%
2019/08/13	0	0.00	2	39.70	39.50	-2	1,381	-0.14%
2019/08/08	0	0.00	1	38.40	38.65	-1	1,353	-0.07%
2019/08/06	1	36.80	1	37.75	38.15	0	1,431	0.00%
2019/08/05	1	36.70	1	37.30	36.60	0	1,423	0.00%
2019/08/02	1	37.40	0	0.00	37.50	1	1,416	0.07%
2019/07/31	0	0.00	1	38.45	38.95	-1	1,416	-0.07%
2019/07/30	1	38.05	1	39.90	38.15	0	1,406	0.00%
2019/07/29	1	39.55	0	0.00	39.40	1	1,384	0.07%
2019/07/26	0	0.00	1	40.30	39.65	-1	1,375	-0.07%
2019/07/25	2	39.45	0	0.00	39.80	2	1,357	0.15%
2019/07/24	3	40.68	3	41.20	40.00	0	1,327	0.00%
2019/07/23	5	41.32	0	0.00	40.65	5	1,307	0.38%
2019/07/22	5	42.88	0	0.00	42.90	5	1,260	0.40%
2019/07/19	1	41.65	0	0.00	42.90	1	1,217	0.08%
2019/07/17	0	0.00	4	42.65	40.70	-4	1,126	-0.36%
2019/07/16	10	41.10	10	40.95	40.95	0	1,037	0.00%
2019/07/15	10	40.00	0	0.00	41.10	10	996	1.00%
2019/07/05	0	0.00	1	35.30	35.40	-1	793	-0.13%
2019/07/03	1	35.75	1	35.10	34.95	0	763	0.00%
2019/07/02	1	35.45	0	0.00	35.60	1	747	0.13%
2019/06/20	0	0.00	2	34.60	34.70	-2	686	-0.29%
2019/06/17	0	0.00	1	35.60	35.10	-1	682	-0.15%
2019/06/14	2	35.30	6	36.00	35.15	-4	644	-0.62%
2019/06/13	1	34.05	0	0.00	34.55	1	581	0.17%
2019/06/12	0	0.00	1	34.70	34.30	-1	556	-0.18%
2019/06/03	0	0.00	30	31.87	32.10	-30	463	-6.47%
2019/05/30	0	0.00	1	32.10	32.35	-1	470	-0.21%
2019/05/16	30	32.90	0	0.00	32.80	30	404	7.42%
2019/05/15	2	33.60	10	33.31	33.40	-8	384	-2.08%
2019/05/13	0	0.00	1	31.00	31.20	-1	297	-0.34%
2019/04/25	0	0.00	1	30.35	30.40	-1	251	-0.40%
2019/04/24	2	30.80	2	30.45	30.45	0	251	0.00%
2019/04/19	0	0.00	1	29.80	29.95	-1	244	-0.41%
2019/04/12	5	30.20	5	29.70	29.70	0	232	0.00%
2019/04/11	10	30.24	15	30.09	30.00	-5	227	-2.20%
2019/04/09	5	29.50	5	29.31	29.35	0	208	0.00%
2019/03/28	11	29.64	11	28.58	28.85	0	189	0.00%
2019/03/21	5	28.87	13	28.91	28.85	-8	170	-4.68%
2019/03/20	7	29.00	0	0.00	28.75	7	163	4.27%
2019/03/13	0	0.00	1	28.55	28.60	-1	146	-0.68%
2019/03/06	5	28.65	5	28.20	28.30	0	157	0.00%
2019/02/13	1	27.75	0	0.00	27.55	1	134	0.74%
2019/02/12	1	27.35	0	0.00	27.65	1	132	0.76%
2019/01/29	3	27.12	3	26.95	27.05	0	134	0.00%
2019/01/25	2	26.83	2	26.70	26.70	0	130	0.00%
2019/01/24	2	26.40	1	26.80	26.65	1	128	0.78%
2019/01/23	0	0.00	4	26.16	26.20	-4	136	-2.93%
2019/01/15	0	0.00	2	26.25	26.20	-2	149	-1.33%
2019/01/11	0	0.00	1	26.10	25.85	-1	147	-0.68%
2018/12/21	0	0.00	3	25.30	25.35	-3	171	-1.75%
2018/12/14	0	0.00	1	26.10	26.15	-1	169	-0.59%
2018/12/13	0	0.00	1	26.25	26.30	-1	169	-0.59%
2018/12/11	3	25.80	0	0.00	25.90	3	166	1.80%
2018/12/10	0	0.00	1	25.70	25.60	-1	172	-0.58%
2018/12/04	2	26.65	3	26.40	26.70	-1	180	-0.55%
2018/12/03	1	26.45	0	0.00	26.60	1	180	0.55%
2018/11/27	1	25.00	0	0.00	25.10	1	162	0.62%
2018/11/26	2	25.10	0	0.00	25.10	2	163	1.23%
2018/11/23	4	25.10	0	0.00	25.10	4	164	2.43%
2018/11/22	5	25.34	0	0.00	25.15	5	166	3.01%
2018/11/13	2	24.95	0	0.00	25.15	2	168	1.18%
2018/11/08	3	25.30	3	25.45	25.10	0	177	0.00%
2018/11/07	0	0.00	3	25.00	25.10	-3	173	-1.73%
2018/11/05	0	0.00	1	24.90	25.00	-1	191	-0.52%
2018/10/22	0	0.00	2	25.20	25.25	-2	169	-1.18%
2018/10/15	0	0.00	4	24.68	25.00	-4	174	-2.29%
2018/10/11	6	22.95	0	0.00	23.10	6	165	3.63%
2018/10/05	2	25.75	0	0.00	25.70	2	160	1.24%
2018/09/28	0	0.00	1	26.55	26.45	-1	178	-0.56%
2018/09/27	0	0.00	1	26.60	26.45	-1	182	-0.55%
2018/09/12	1	26.60	2	26.48	26.40	-1	200	-0.50%
2018/08/29	0	0.00	2	27.03	27.20	-2	298	-0.67%
2018/08/10	0	0.00	1	28.10	27.85	-1	445	-0.22%
2018/07/13	0	0.00	4	29.00	29.05	-4	655	-0.61%
2018/07/10	1	28.00	0	0.00	28.15	1	682	0.15%
2018/07/06	5	27.45	0	0.00	27.50	5	718	0.70%
2018/07/04	3	28.52	0	0.00	28.55	3	788	0.38%
2018/07/03	0	0.00	1	29.25	28.65	-1	802	-0.12%
2018/06/26	2	29.70	1	30.00	29.85	1	983	0.10%
2018/06/21	0	0.00	2	30.30	30.60	-2	1,080	-0.19%
2018/06/19	2	31.20	0	0.00	30.80	2	1,138	0.18%
2018/06/13	1	31.95	0	0.00	31.95	1	1,267	0.08%
2018/06/12	2	32.00	0	0.00	31.75	2	1,301	0.15%
2018/06/11	0	0.00	1	31.75	32.30	-1	1,439	-0.07%
2018/06/08	1	31.45	1	31.00	31.00	0	1,527	0.00%
2018/06/06	3	31.93	2	31.85	31.85	1	1,528	0.07%
2018/06/04	3	31.60	7	31.79	31.50	-4	1,475	-0.27%
2018/05/31	1	30.55	0	0.00	30.65	1	1,494	0.07%
2018/05/30	1	30.30	1	30.40	30.40	0	1,501	0.00%
2018/05/29	4	30.68	0	0.00	30.50	4	1,507	0.27%
2018/05/28	4	29.68	0	0.00	30.45	4	1,542	0.26%
2018/05/22	0	0.00	3	30.10	30.00	-3	1,602	-0.19%
2018/05/11	2	29.75	0	0.00	29.85	2	1,740	0.11%
2018/05/09	0	0.00	20	29.55	29.40	-20	1,778	-1.12%
2018/05/08	0	0.00	5	30.20	30.05	-5	1,795	-0.28%
2018/05/07	0	0.00	10	30.60	30.40	-10	1,886	-0.53%
2018/05/03	0	0.00	1	31.00	31.00	-1	2,060	-0.05%
2018/04/27	0	0.00	1	30.60	30.20	-1	2,419	-0.04%
2018/04/26	2	32.10	4	31.10	30.00	-2	2,543	-0.08%
2018/04/25	1	32.00	0	0.00	31.90	1	2,537	0.04%
2018/04/24	3	32.77	0	0.00	31.90	3	2,605	0.12%
2018/04/23	7	32.91	0	0.00	33.15	7	2,632	0.27%
2018/04/19	33	31.80	0	0.00	31.55	33	2,623	1.26%
2018/04/17	0	0.00	2	31.15	30.70	-2	2,615	-0.08%
2018/04/16	1	32.80	0	0.00	31.65	1	2,602	0.04%
2018/04/12	1	32.75	0	0.00	33.45	1	2,573	0.04%
2018/04/10	1	33.60	0	0.00	33.45	1	2,531	0.04%
2018/04/09	2	33.20	0	0.00	32.90	2	2,480	0.08%
2018/04/03	1	33.45	0	0.00	33.20	1	2,467	0.04%
2018/04/02	0	0.00	5	33.59	33.85	-5	2,450	-0.20%
2018/03/31	0	0.00	2	34.75	33.80	-2	2,382	-0.08%
2018/03/30	5	31.73	0	0.00	31.60	5	2,312	0.22%
2018/03/28	1	31.65	0	0.00	31.20	1	2,293	0.04%
2018/03/27	3	31.93	2	31.55	31.55	1	2,291	0.04%
2018/03/23	4	30.60	3	30.87	30.60	1	2,220	0.05%
2018/03/21	1	32.95	3	33.30	32.60	-2	2,154	-0.09%
2018/03/20	0	0.00	3	32.60	32.50	-3	2,114	-0.14%
2018/03/19	3	32.60	13	34.12	32.60	-10	2,089	-0.48%
2018/03/15	13	33.33	1	33.00	32.75	12	1,968	0.61%
2018/03/14	2	29.30	10	30.73	32.10	-8	1,820	-0.44%
2018/03/13	1	29.30	0	0.00	29.20	1	1,712	0.06%
2018/03/12	1	29.40	2	29.40	29.30	-1	1,704	-0.06%
2018/03/08	1	29.80	2	30.00	29.55	-1	1,695	-0.06%
2018/03/02	2	28.80	0	0.00	28.90	2	1,617	0.12%
2018/02/12	5	27.35	0	0.00	27.10	5	1,583	0.32%
2018/02/08	0	0.00	2	27.95	27.80	-2	1,551	-0.13%
2018/02/07	0	0.00	1	29.50	28.40	-1	1,534	-0.07%
2018/02/06	5	27.20	4	28.41	27.95	1	1,508	0.07%
2018/01/31	5	31.50	5	32.00	31.70	0	1,389	0.00%
2018/01/30	2	31.58	0	0.00	32.00	2	1,361	0.15%
2018/01/29	0	0.00	7	36.00	34.55	-7	1,261	-0.55%
2018/01/26	10	34.75	0	0.00	35.05	10	1,178	0.85%
2018/01/25	7	33.86	16	35.09	33.60	-9	1,106	-0.81%
2018/01/24	10	33.77	10	34.00	34.65	0	1,019	0.00%
2018/01/23	16	33.28	5	34.30	33.50	11	933	1.18%
2018/01/22	0	0.00	3	31.60	31.60	-3	745	-0.40%
2018/01/19	0	0.00	2	28.98	28.75	-2	615	-0.32%
2018/01/18	7	29.52	0	0.00	29.15	7	599	1.17%
2018/01/17	0	0.00	1	28.30	29.80	-1	525	-0.19%
2018/01/16	1	27.80	0	0.00	27.55	1	472	0.21%
2018/01/15	0	0.00	2	27.90	27.60	-2	470	-0.43%