倚強科 (3219)-台新券商分點個股進出

台股 » 個股 » 倚強科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倚強科

(3219)

可現股當沖

股價
39.15
漲跌
▼0.60
漲幅
-1.51%
成交量
25張
產業
上櫃其他電子類股▼0.13%
16人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倚強科 (3219)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	39.65	1	39.15	39.15	0	34	0.00%
2024/04/30	1	39.10	1	39.05	39.45	0	33	0.00%
2024/04/29	0	0.00	1	39.45	39.45	-1	33	-2.98%
2024/04/25	0	39.20	0	0.00	39.50	0	33	0.05%
2024/04/23	3	40.87	1	40.55	39.50	2	33	6.04%
2024/04/22	1	40.30	1	40.10	40.10	0	32	0.00%
2024/04/12	3	40.12	2	40.43	40.40	1	22	4.43%
2024/04/11	2	40.08	0	0.00	40.00	2	22	8.98%
2024/04/10	2	39.95	3	40.42	40.00	-1	22	-4.54%
2024/04/09	0	0.00	2	38.53	38.75	-2	21	-9.46%
2024/04/08	1	38.70	0	0.00	38.85	1	21	4.73%
2024/03/18	1	39.20	0	0.00	39.25	1	18	5.50%
2024/03/14	0	0.00	1	39.75	39.40	-1	17	-5.57%
2024/03/08	2	40.45	0	0.00	40.00	2	18	10.82%
2024/03/06	1	41.55	0	0.00	41.35	1	17	5.61%
2024/03/05	2	40.75	0	0.00	41.00	2	17	11.45%
2024/02/29	3	41.37	2	41.35	41.95	1	16	5.89%
2024/02/26	2	40.80	3	41.00	40.85	-1	18	-5.40%
2024/02/19	0	0.00	32	40.29	40.35	-32	17	-178.44%
2024/02/15	2	40.23	0	0.00	40.40	2	16	12.47%
2024/01/29	1	44.50	0	0.00	44.60	1	12	8.19%
2024/01/17	0	0.00	1	44.05	44.20	-1	15	-6.61%
2023/12/01	1	49.05	1	49.00	48.90	0	17	0.00%
2023/11/30	1	49.05	1	48.95	49.15	0	17	0.00%
2023/11/24	0	0.00	2	48.00	47.60	-2	16	-11.93%
2023/11/20	0	0.00	1	50.50	49.55	-1	18	-5.46%
2023/10/30	1	49.15	1	47.80	47.30	0	20	0.00%
2023/10/27	1	46.40	1	45.40	47.85	0	22	0.00%
2023/10/13	1	48.50	0	0.00	48.50	1	40	2.49%
2023/10/11	0	0.00	5	50.42	50.00	-5	48	-10.40%
2023/09/18	1.1	49.06	0	0.00	49.00	1.1	53	1.98%
2023/09/12	1	49.60	0	0.00	50.50	1	53	1.89%
2023/09/07	0	0.00	1	50.10	50.10	-1	52	-1.89%
2023/09/01	1	50.30	0	0.00	51.00	1	53	1.86%
2023/08/23	0	0.00	1	53.50	52.00	-1	52	-1.90%
2023/07/31	0	0.00	1	62.00	61.10	-1	51	-1.92%
2023/07/27	1	60.90	0	0.00	60.80	1	47	2.11%
2023/07/20	1	59.80	1	59.18	59.20	0	40	-0.04%
2023/07/19	0	0.00	2	63.00	60.10	-2	40	-4.96%
2023/07/17	2	61.51	3	61.43	62.80	-1	34	-2.87%
2023/07/14	2	58.65	1	59.10	57.10	1	29	3.40%
2023/07/13	5	60.52	4	59.48	60.00	1	28	3.48%
2023/07/12	0	0.00	2	58.05	58.10	-2	21	-9.48%
2023/07/10	1	48.10	0	0.00	48.10	1	14	7.11%
2023/06/15	0	0.00	1	50.40	50.20	-1	16	-6.18%
2023/06/06	0	0.00	2	50.10	50.20	-2	18	-10.75%
2023/06/02	1	52.00	0	0.00	51.60	1	18	5.43%
2023/05/22	2	51.95	0	0.00	52.30	2	22	8.98%
2023/05/12	1	56.50	0	0.00	54.50	1	38	2.63%
2023/05/09	0	0.00	1	49.80	50.70	-1	38	-2.60%
2023/05/08	0	0.00	1	50.60	50.60	-1	40	-2.50%
2023/05/04	0	0.00	1	51.50	51.20	-1	47	-2.12%
2023/05/03	0	0.00	2	50.50	51.00	-2	54	-3.68%
2023/04/21	0	0.00	1	53.50	51.70	-1	59	-1.68%
2023/04/17	0	0.00	1	54.50	55.10	-1	70	-1.41%
2023/03/27	2	55.30	0	0.00	55.70	2	71	2.78%
2023/03/24	0	0.00	2	55.50	55.10	-2	72	-2.77%
2023/03/23	0	0.00	1	55.70	55.70	-1	72	-1.38%
2023/03/03	1	60.60	4	60.60	61.10	-3	88	-3.38%
2023/02/24	1	61.60	2	60.05	60.90	-1	88	-1.14%
2023/02/09	1	67.00	0	0.00	66.00	1	84	1.18%
2023/02/08	3	69.90	1	71.40	65.50	2	82	2.42%
2023/02/07	0	0.00	1	67.70	67.70	-1	76	-1.30%
2023/02/01	2	61.55	4	62.85	63.00	-2	69	-2.90%
2023/01/31	0	0.00	1	61.40	61.10	-1	67	-1.48%
2023/01/30	3	64.70	0	0.00	61.40	3	66	4.51%
2023/01/17	5	61.98	5	62.54	65.00	0	61	0.00%
2023/01/16	0	0.00	1	58.20	59.10	-1	54	-1.84%
2023/01/06	6	58.15	4	57.05	54.90	2	57	3.46%
2022/12/23	0	0.00	3	46.35	46.75	-3	51	-5.87%
2022/12/12	0	0.00	1	52.10	52.20	-1	48	-2.05%
2022/12/09	0	0.00	4	55.98	56.00	-4	48	-8.18%
2022/12/08	9	62.72	6	60.82	57.40	3	48	6.24%
2022/12/07	8	58.26	7	58.23	59.50	1	41	2.41%
2022/12/06	1	52.50	1	53.80	54.10	0	36	0.00%
2022/12/05	1	49.25	0	0.00	49.25	1	34	2.90%
2022/11/21	1	49.25	1	47.30	47.30	0	35	0.00%
2022/11/14	0	0.00	1	44.95	44.35	-1	34	-2.90%
2022/11/11	1	43.35	0	0.00	43.65	1	34	2.89%
2022/10/28	0	0.00	2	44.30	43.50	-2	32	-6.07%
2022/09/23	0	0.00	1	65.30	65.30	-1	17	-5.68%
2022/09/15	0	0.00	32	66.98	65.60	-32	17	-179.27%
2022/09/14	1	65.30	0	0.00	65.80	1	16	6.02%
2022/09/08	0	0.00	1	62.80	62.40	-1	14	-6.67%
2022/09/07	0	0.00	0	65.00	62.50	0	14	-0.27%
2022/09/05	0	0.00	1	69.10	69.50	-1	13	-7.19%
2022/09/02	1	75.10	0	0.00	70.60	1	13	7.20%
2022/08/29	0	0.00	4	71.75	72.60	-4	13	-29.63%
2022/08/18	0	0.00	1	73.90	73.40	-1	13	-7.57%
2022/08/15	5	74.40	0	0.00	74.70	5	13	36.54%
2022/08/12	0	0.00	2	75.05	74.70	-2	13	-14.63%
2022/08/09	0	0.00	1	77.00	76.00	-1	14	-7.13%
2022/08/05	1	78.80	0	0.00	78.80	1	14	6.67%
2022/07/27	5	79.80	0	0.00	83.00	5	16	29.65%
2022/07/21	0.1	83.00	0	0.00	81.00	0.1	18	0.33%
2022/07/18	0	0.00	0.1	76.70	81.70	-0.1	20	-0.49%
2022/07/13	5	74.28	0	0.00	75.50	5	21	23.18%
2022/06/21	1	85.90	0	0.00	85.90	1	43	2.30%
2022/06/20	0	0.00	2	86.35	86.80	-2	44	-4.54%
2022/06/17	1	89.00	0	0.00	89.00	1	45	2.20%
2022/05/26	0	0.00	5	89.20	89.20	-5	134	-3.73%
2022/05/20	20	93.42	1	93.80	93.90	19	152	12.47%
2022/05/17	0	0.00	2	88.00	89.50	-2	167	-1.20%
2022/05/13	0	0.00	1	89.30	88.50	-1	192	-0.52%
2022/04/25	0	0.00	1	93.00	93.00	-1	313	-0.32%
2022/04/18	1	103.50	1	103.50	103.50	0	314	0.00%
2022/04/15	0	0.00	8	98.13	98.00	-8	316	-2.53%
2022/04/13	0	0.00	3	103.00	102.00	-3	314	-0.95%
2022/04/11	0	0.00	1	102.50	102.50	-1	314	-0.32%
2022/04/07	3	108.33	1	107.50	107.00	2	312	0.64%
2022/04/01	4	112.00	1	115.00	113.50	3	310	0.97%
2022/03/31	1	113.00	0	0.00	113.50	1	309	0.32%
2022/03/30	9	119.50	2	118.00	116.00	7	308	2.27%
2022/03/29	21	112.02	1	112.50	113.50	20	303	6.60%
2022/03/28	1	111.00	0	0.00	111.50	1	301	0.33%
2022/03/25	1	114.00	0	0.00	114.00	1	301	0.33%
2022/03/24	1	115.00	0	0.00	115.50	1	300	0.33%
2022/03/23	3	117.50	11	117.59	117.00	-8	300	-2.66%
2022/03/21	2	114.25	2	116.25	114.00	0	295	0.00%
2022/03/18	2	113.00	1	114.00	113.00	1	294	0.34%
2022/03/17	1	112.00	11	117.68	115.00	-10	295	-3.38%
2022/03/16	1	109.00	10	110.20	108.50	-9	296	-3.04%
2022/03/15	0	0.00	33	107.56	108.00	-33	295	-11.17%
2022/03/14	2	113.75	1	113.50	113.50	1	291	0.34%
2022/03/11	1	120.50	1	117.50	119.00	0	288	0.00%
2022/03/10	25	122.50	2	120.00	118.50	23	286	8.03%
2022/03/09	4	115.88	10	117.05	118.50	-6	277	-2.16%
2022/03/08	8.1	115.54	31	109.87	108.00	-22.9	270	-8.46%
2022/03/07	25	124.12	23	126.13	120.00	2	262	0.76%
2022/03/04	5	117.60	1	119.00	119.00	4	226	1.76%
2022/03/03	1	109.00	0	0.00	108.50	1	217	0.46%
2022/03/01	0	0.00	1	113.50	110.50	-1	217	-0.46%
2022/02/25	4	111.00	1	112.50	109.50	3	216	1.39%
2022/02/24	1	110.00	6	107.00	107.00	-5	214	-2.33%
2022/02/23	3	115.67	5	115.70	118.50	-2	210	-0.95%
2022/02/22	3	119.00	0	0.00	117.50	3	203	1.47%
2022/02/21	1	124.00	1	124.50	124.50	0	198	0.00%
2022/02/18	5	124.20	8	123.38	123.00	-3	194	-1.54%
2022/02/17	2	129.75	0	0.00	127.00	2	189	1.06%
2022/02/16	38	134.12	5	126.00	136.50	33	186	17.71%
2022/02/15	6	130.67	43	137.88	130.00	-37	178	-20.69%
2022/02/14	7	127.07	2	126.50	127.50	5	169	2.96%
2022/02/11	7	119.93	0.2	120.00	121.00	6.8	163	4.17%
2022/02/10	2	115.50	5	116.50	115.50	-3	156	-1.91%
2022/02/09	2.2	114.18	0	0.00	112.00	2.2	148	1.48%
2022/02/08	7	119.07	4.2	116.67	116.50	2.8	144	1.94%
2022/02/07	65.2	117.45	20.1	116.80	116.00	45.1	123	36.43%
2022/01/26	6	105.75	67	109.81	110.00	-61	80	-76.12%
2022/01/25	70	99.28	12.1	99.11	100.00	57.9	66	86.57%
2022/01/24	0.1	91.30	0	0.00	91.30	0.1	57	0.18%
2022/01/11	1	77.70	0	0.00	79.10	1	61	1.62%
2022/01/05	0	0.00	2	90.60	90.30	-2	68	-2.94%
2022/01/04	1	90.00	0	0.00	90.50	1	67	1.47%
2021/12/14	0	0.00	3	91.60	92.00	-3	78	-3.83%
2021/12/10	0	0.00	3	97.10	96.80	-3	79	-3.75%
2021/12/03	0	0.00	1	92.00	90.90	-1	92	-1.09%
2021/12/02	0	0.00	2	92.25	91.90	-2	93	-2.13%
2021/12/01	0	0.00	1	92.00	92.10	-1	94	-1.06%
2021/11/22	0	0.00	0.1	94.05	93.50	-0.1	113	-0.09%
2021/11/17	0	0.00	1	93.90	93.90	-1	116	-0.86%
2021/11/16	1	96.00	0	0.00	95.20	1	119	0.83%
2021/11/15	1	91.50	0	0.00	92.00	1	122	0.82%
2021/11/12	1	96.50	2	96.75	94.30	-1	127	-0.78%
2021/11/11	4	99.90	0	0.00	99.00	4	128	3.10%
2021/11/10	0	0.00	2	108.50	110.00	-2	127	-1.57%
2021/11/01	1	97.50	0	0.00	98.20	1	175	0.57%
2021/10/27	0	0.00	1	95.10	93.00	-1	189	-0.53%
2021/10/25	1	91.00	0	0.00	91.20	1	190	0.52%
2021/10/20	1	94.40	0	0.00	91.40	1	199	0.50%
2021/10/18	1	95.00	0	0.00	94.00	1	210	0.47%
2021/10/14	4	98.45	1	106.00	99.10	3	224	1.34%
2021/10/13	1	103.00	0	0.00	105.50	1	224	0.45%
2021/10/12	1	98.00	0	0.00	96.30	1	224	0.45%
2021/10/08	1	100.00	0	0.00	101.00	1	232	0.43%
2021/10/06	1	94.50	0	0.00	94.50	1	248	0.40%
2021/10/05	0	0.00	1	94.60	96.00	-1	248	-0.40%
2021/10/04	5	100.90	0	0.00	99.00	5	247	2.02%
2021/10/01	1	108.00	1	110.00	110.00	0	245	0.00%
2021/09/29	1	104.50	0	0.00	107.50	1	244	0.41%
2021/09/28	1	106.00	0	0.00	107.50	1	244	0.41%
2021/09/27	2	111.00	0	0.00	107.50	2	243	0.82%
2021/09/24	0	0.00	3	112.83	112.50	-3	242	-1.24%
2021/09/23	2	105.00	0	0.00	106.00	2	241	0.83%
2021/09/16	2	106.50	0	0.00	106.00	2	240	0.83%
2021/09/15	4	109.00	4	110.63	106.50	0	240	0.00%
2021/09/14	2	112.00	1	118.00	118.00	1	237	0.42%
2021/09/13	4	115.50	11	112.82	114.00	-7	234	-2.99%
2021/09/10	4	123.50	2	124.50	123.50	2	229	0.87%
2021/09/08	1	135.00	0	0.00	138.00	1	221	0.45%
2021/09/06	1	138.00	1	137.00	137.00	0	217	0.00%
2021/09/03	1	142.00	0	0.00	142.50	1	216	0.46%
2021/09/02	2	146.50	0	0.00	144.00	2	215	0.93%
2021/09/01	2	150.00	0	0.00	151.00	2	214	0.93%
2021/08/31	2	150.50	5	150.80	152.00	-3	213	-1.41%
2021/08/30	2	146.75	1	151.50	148.00	1	207	0.48%
2021/08/26	1	137.00	0	0.00	138.00	1	198	0.50%
2021/08/25	0.1	139.52	2	138.50	138.00	-1.9	198	-0.94%
2021/08/23	1	141.50	6	145.08	142.50	-5	197	-2.54%
2021/08/20	6	142.67	0	0.00	139.00	6	196	3.06%
2021/08/19	1	147.00	0	0.00	144.00	1	192	0.52%
2021/08/18	1	152.00	3	154.83	158.50	-2	189	-1.06%
2021/08/17	3	148.67	2	147.00	144.50	1	183	0.54%
2021/08/16	2	141.75	1	140.00	146.00	1	182	0.55%
2021/08/13	0	0.00	6	145.75	145.00	-6	183	-3.28%
2021/08/12	6	155.33	4	155.50	155.50	2	187	1.07%
2021/08/11	12	163.33	10	168.90	154.00	2	183	1.09%
2021/08/10	8	169.69	6	169.75	163.50	2	166	1.20%
2021/08/09	6	178.42	6	176.92	181.50	0	159	0.00%
2021/08/06	10	185.15	0	0.00	183.50	10	156	6.41%
2021/08/05	12	183.83	10	181.05	187.50	2	142	1.41%
2021/08/04	13.1	178.34	9	180.06	187.50	4.1	135	3.03%
2021/08/03	1	170.00	0	0.00	170.50	1	126	0.79%
2021/08/02	0	0.00	1	167.00	173.50	-1	123	-0.81%
2021/07/28	2	161.50	13	160.46	160.00	-11	114	-9.58%
2021/07/27	1	182.00	0	0.00	172.50	1	112	0.89%
2021/07/26	1	187.00	2	180.25	182.00	-1	108	-0.92%
2021/07/22	15	186.00	3	189.00	183.00	12	100	11.92%
2021/07/20	11	159.00	13	157.85	156.50	-2	85	-2.34%
2021/07/19	0	0.00	2	163.50	163.50	-2	76	-2.62%
2021/07/16	4	141.50	4	146.38	149.00	0	70	0.00%
2021/07/15	15	141.37	24	137.27	135.50	-9	65	-13.84%
2021/07/14	7	140.14	4	141.50	141.50	3	57	5.25%
2021/07/12	0	0.00	1	117.50	117.50	-1	40	-2.48%
2021/06/25	1	112.00	0	0.00	112.00	1	47	2.12%
2021/05/28	3	115.00	3	111.17	111.50	0	53	0.00%
2021/05/24	0	0.00	10	112.15	114.00	-10	64	-15.41%
2021/05/21	15	120.00	5	114.50	120.00	10	63	15.71%
2021/05/14	0	0.00	3.1	106.23	107.00	-3.1	54	-5.61%
2021/05/11	0	0.00	0.2	112.29	114.00	-0.2	56	-0.32%
2021/05/06	0	0.00	6	106.00	106.00	-6	65	-9.14%
2021/05/04	0	0.00	2	109.50	109.00	-2	66	-2.99%
2021/05/03	0	0.00	1	110.00	110.00	-1	68	-1.47%
2021/04/27	0.2	106.50	0	0.00	109.00	0.2	67	0.26%
2021/04/19	1	107.00	0	0.00	107.00	1	67	1.47%
2021/04/16	4	104.63	0	0.00	107.00	4	67	5.89%
2021/04/15	2	109.00	0	0.00	108.00	2	67	2.97%
2021/04/14	2	115.00	0	0.00	114.50	2	67	2.97%
2021/04/13	0	0.00	1	118.00	119.00	-1	67	-1.49%
2021/04/12	2	122.00	1	117.50	118.00	1	66	1.50%
2021/04/09	1	125.00	0	0.00	120.00	1	66	1.51%
2021/04/08	10	124.00	0	0.00	125.00	10	64	15.42%
2021/04/07	0	0.00	2	119.75	121.00	-2	61	-3.23%
2021/03/30	0	0.00	3	102.83	102.00	-3	57	-5.23%
2021/03/25	0	0.00	1	109.00	109.00	-1	58	-1.71%
2021/03/23	1	99.00	0	0.00	108.00	1	57	1.72%
2021/03/17	0	0.00	2	116.75	117.00	-2	56	-3.54%
2021/03/15	3	106.33	1	117.50	113.00	2	56	3.54%
2021/03/12	3	107.00	0	0.00	107.00	3	55	5.42%
2021/03/11	1	117.00	0	0.00	118.50	1	53	1.86%
2021/03/10	4.1	118.95	1	118.00	118.00	3.1	53	5.81%
2021/03/09	1	134.00	0	0.00	128.00	1	52	1.92%
2021/03/03	2	148.00	0	0.00	136.00	2	50	3.99%
2021/03/02	1	135.00	1.2	135.00	135.00	-0.2	47	-0.36%
2021/02/26	4	119.25	0	0.00	123.00	4	45	8.73%
2021/02/25	1	112.00	0	0.00	112.00	1	42	2.37%
2021/02/24	3	96.00	0	0.00	102.00	3	37	8.05%
2021/02/23	0	0.00	2	89.00	93.00	-2	34	-5.76%
2021/02/22	1	89.00	0	0.00	89.00	1	33	3.00%
2021/02/19	2	85.40	0	0.00	86.00	2	32	6.13%
2021/02/18	2	84.70	0	0.00	84.80	2	31	6.27%
2021/02/04	1	77.00	0	0.00	77.00	1	29	3.37%
2021/02/02	1	80.90	0	0.00	71.00	1	28	3.48%
2021/01/29	7	65.56	2	69.10	69.10	5	25	19.89%
2021/01/27	2	57.20	0	0.00	57.20	2	18	10.96%
2021/01/25	2	47.30	0	0.00	47.30	2	17	11.61%
2020/12/25	0	0.00	2	48.00	48.00	-2	17	-11.19%
2020/12/18	0	0.00	1	46.40	45.00	-1	17	-5.84%
2020/12/17	0	0.00	1	46.20	42.30	-1	17	-5.84%
2020/12/15	0	0.00	0.6	40.05	41.50	-0.6	17	-3.73%
2020/09/24	0	0.00	1	39.55	39.70	-1	26	-3.77%
2020/09/23	0	0.00	1	39.60	39.50	-1	26	-3.81%
2020/09/21	1	41.60	0	0.00	41.60	1	25	3.87%
2020/09/04	1	40.50	1	44.25	40.45	0	21	0.00%
2020/09/03	2	40.25	0	0.00	40.25	2	19	10.50%
2020/09/01	1	33.30	0	0.00	33.30	1	15	6.46%
2020/08/24	0	0.00	2	18.90	18.90	-2	4	-40.14%
2020/02/17	2	17.80	0	0.00	19.00	2	4	47.06%
2019/06/11	0	0.00	0	25.75	25.50	0	8	-0.16%
2019/05/15	0	0.00	0.2	24.00	24.00	-0.2	8	-2.27%
2019/05/13	0.1	25.80	0	0.00	26.00	0.1	8	1.36%
2019/05/07	0.3	26.30	0	0.00	26.50	0.3	8	2.85%
2019/05/06	0.3	25.10	0	0.00	25.30	0.3	8	2.81%
2018/07/02	0	0.00	1	25.05	25.05	-1	13	-7.69%
2018/06/25	0	0.00	4	25.30	25.10	-4	13	-29.88%
2018/03/14	0	0.00	2	28.00	28.50	-2	24	-8.06%