倚強科 (3219)-康和-板橋券商分點個股進出

台股 » 個股 » 倚強科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倚強科

(3219)

可現股當沖

股價
38.80
漲跌
▼0.35
漲幅
-0.89%
成交量
14張
產業
上櫃其他電子類股
16人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倚強科 (3219)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0	39.55	39.15	0	34	-0.13%
2024/05/02	0	0.00	0	39.55	39.75	0	34	-0.01%
2024/04/30	0.2	39.05	0	0.00	39.45	0.2	33	0.62%
2024/04/26	0.2	39.50	0	0.00	39.60	0.2	33	0.74%
2024/04/25	0	0.00	0.3	39.90	39.50	-0.3	33	-0.79%
2024/04/24	0	39.00	0	0.00	39.20	0	33	0.03%
2024/04/23	0	0.00	0.1	43.07	39.50	-0.1	33	-0.27%
2024/04/19	0	0.00	0	41.95	40.45	0	32	-0.06%
2024/04/17	0	0.00	0	43.15	40.10	0	31	0.00%
2024/04/16	0	0.00	0	42.08	41.60	0	30	-0.14%
2024/04/15	0	43.00	0	0.00	44.40	0	26	0.14%
2024/04/11	0.3	40.05	0	0.00	40.00	0.3	22	1.55%
2024/04/08	0	0.00	0	39.20	38.85	0	21	-0.13%
2024/04/03	0	39.45	0.1	39.44	39.00	0	20	-0.23%
2024/03/29	0	39.50	0	0.00	39.60	0	20	0.05%
2024/03/25	0.2	40.55	0	0.00	40.60	0.2	19	1.14%
2024/03/21	0.2	40.50	0	0.00	41.00	0.2	19	0.81%
2024/02/26	0	0.00	0	41.70	40.85	0	18	-0.01%
2024/02/23	0	0.00	0	41.91	41.00	0	18	-0.08%
2024/02/22	0	0.00	0	41.33	40.60	0	18	-0.27%
2024/02/21	0	0.00	0.1	40.90	40.45	-0.1	18	-0.30%
2024/02/19	0	0.00	0.1	41.09	40.35	-0.1	17	-0.61%
2024/02/16	0.2	40.61	0	41.25	40.80	0.2	16	1.29%
2024/02/15	0	0.00	0.4	41.02	40.40	-0.4	16	-2.47%
2024/02/05	0.4	42.68	0	0.00	42.25	0.4	13	2.98%
2024/02/01	0	0.00	0	47.95	44.00	0	12	-0.01%
2024/01/30	0	0.00	0	44.60	44.15	0	12	-0.02%
2024/01/29	0	0.00	0	45.00	44.60	0	12	-0.29%
2024/01/26	0	0.00	0	45.60	45.10	0	12	-0.15%
2024/01/18	0	0.00	0	47.41	44.60	0	14	-0.09%
2024/01/16	0	0.00	0	44.70	44.25	0	15	-0.12%
2024/01/11	0	0.00	0.1	46.30	44.85	-0.1	15	-0.33%
2023/12/27	0	0.00	0	47.00	46.50	0	16	-0.07%
2023/12/21	0.2	46.15	0	0.00	47.20	0.2	17	0.90%
2023/11/29	0	0.00	1	48.20	47.50	-1	16	-5.99%
2023/11/24	0	0.00	0	48.10	47.60	0	16	-0.02%
2023/11/21	0	0.00	0	48.88	48.40	0	18	-0.13%
2023/11/20	0.8	47.15	0	50.60	49.55	0.8	18	4.21%
2023/11/17	0	0.00	0.7	46.35	47.20	-0.7	17	-3.90%
2023/11/16	0	0.00	0.1	45.00	45.30	-0.1	17	-0.68%
2023/11/15	0	0.00	0	45.00	45.00	0	17	-0.10%
2023/11/14	0	0.00	0	44.60	44.60	0	17	-0.01%
2023/11/13	0	0.00	0	46.00	44.95	0	17	-0.02%
2023/11/08	0	0.00	0	47.25	47.00	0	19	-0.07%
2023/10/30	0	0.00	0.1	50.30	47.30	-0.1	20	-0.68%
2023/10/26	0	0.00	0	43.95	43.50	0	22	-0.13%
2023/10/24	0.1	44.20	0	0.00	44.60	0.1	24	0.25%
2023/10/20	0.2	46.10	0	0.00	46.90	0.2	28	0.56%
2023/10/18	0	47.30	0	0.00	46.80	0	29	0.14%
2023/10/16	0.1	47.80	0	0.00	48.30	0.1	35	0.28%
2023/10/13	0.2	47.70	0	0.00	48.50	0.2	40	0.45%
2023/10/12	0	0.00	0	50.80	48.50	0	41	-0.05%
2023/10/02	0.2	48.22	2	47.75	49.30	-1.8	54	-3.27%
2023/09/27	0	0.00	0	51.30	47.80	0	54	0.00%
2023/09/15	0	47.35	0	0.00	49.75	0	52	0.00%
2023/09/14	0.5	49.05	0	0.00	49.60	0.5	52	0.95%
2023/09/11	0	0.00	2	50.15	50.00	-2	53	-3.77%
2023/09/08	0	0.00	5	50.00	49.65	-5	52	-9.44%
2023/09/07	0	0.00	10	49.77	50.10	-10	52	-18.87%
2023/09/04	0	0.00	0	53.80	51.50	0	53	0.00%
2023/08/31	0	0.00	0.2	53.00	51.00	-0.2	53	-0.39%
2023/08/30	1	50.90	0	0.00	51.00	1	53	1.85%
2023/08/23	0	0.00	0	52.60	52.00	0	52	0.00%
2023/08/10	0	56.70	0	0.00	55.70	0	50	0.01%
2023/08/04	0	0.00	0	63.66	61.30	0	52	-0.03%
2023/07/31	0	64.20	0	0.00	61.10	0	51	0.02%
2023/07/25	0	0.00	0	63.00	61.20	0	45	-0.08%
2023/07/24	0	60.33	0	64.66	62.00	0	43	-0.05%
2023/07/20	0	57.70	0	0.00	59.20	0	40	0.04%
2023/07/19	0	0.00	2	60.95	60.10	-2	40	-4.96%
2023/07/18	2.3	61.01	1	63.20	60.00	1.3	37	3.40%
2023/07/17	0	0.00	1	60.04	62.80	-1	34	-2.96%
2023/07/14	1	56.98	0	60.00	57.10	1	29	3.35%
2023/07/13	1	58.30	2.6	58.83	60.00	-1.6	28	-5.62%
2023/07/12	1	55.80	1	58.10	58.10	0	21	0.00%
2023/07/07	0	0.00	0	48.15	47.65	0	14	-0.10%
2023/07/06	0	0.00	0	48.15	47.65	0	14	-0.20%
2023/07/05	0	0.00	0	48.60	48.10	0	14	-0.10%
2023/06/27	0.1	48.00	0	0.00	48.65	0.1	15	0.46%
2023/06/15	0	0.00	0	52.50	50.20	0	16	-0.01%
2023/06/14	0	0.00	0	51.20	50.00	0	16	-0.06%
2023/05/16	0	51.30	0	0.00	53.60	0	26	0.04%
2023/05/15	0	53.00	0	0.00	52.00	0	32	0.06%
2023/05/10	0	0.00	0	51.10	50.50	0	36	-0.03%
2023/05/08	0	0.00	0	51.20	50.60	0	40	-0.02%
2023/05/05	0	0.00	0	53.70	51.40	0	41	-0.01%
2023/05/04	0	0.00	0	53.50	51.20	0	47	-0.02%
2023/04/24	0	0.00	0	53.90	51.60	0	58	-0.03%
2023/04/21	0	0.00	0	55.33	51.70	0	59	-0.02%
2023/04/17	0	53.30	0	0.00	55.10	0	70	0.02%
2023/04/07	0	54.40	0	0.00	55.00	0	71	0.02%
2023/03/21	0	0.00	0	56.50	55.90	0	73	-0.01%
2023/03/16	0	0.00	0.1	55.90	55.30	-0.1	83	-0.12%
2023/03/10	0	0.00	0	65.50	59.00	0	90	-0.02%
2023/03/08	0	0.00	1	62.00	61.90	-1	90	-1.11%
2023/02/21	0	0.00	0	63.30	61.80	0	88	-0.02%
2023/02/13	0	63.30	0	0.00	66.30	0	85	0.01%
2023/02/09	0.1	66.20	0	0.00	66.00	0.1	84	0.15%
2023/02/08	1	67.70	0	0.00	65.50	1	82	1.21%
2023/02/02	0	0.00	1.1	62.97	61.80	-1.1	70	-1.49%
2023/02/01	0	63.30	0	0.00	63.00	0	69	0.00%
2023/01/30	1.2	62.44	0	0.00	61.40	1.2	66	1.77%
2023/01/17	1	60.99	1	62.70	65.00	0	61	0.01%
2023/01/16	0	56.10	0	0.00	59.10	0	54	0.03%
2023/01/13	0.1	53.60	0	0.00	53.80	0.1	53	0.11%
2023/01/11	0	0.00	1	53.50	53.50	-1	55	-1.79%
2023/01/09	0.4	52.60	1	53.50	53.10	-0.6	57	-1.02%
2023/01/06	6	56.70	4	56.93	54.90	2	57	3.46%
2022/12/23	0	0.00	0.1	48.00	46.75	-0.1	51	-0.23%
2022/12/22	0.1	46.22	0	0.00	47.50	0.1	51	0.24%
2022/12/14	0	0.00	0.2	53.47	52.00	-0.2	48	-0.42%
2022/12/09	0.2	55.33	0	0.00	56.00	0.2	48	0.42%
2022/12/07	0	0.00	0.5	59.06	59.50	-0.5	41	-1.12%
2022/12/05	0.1	47.05	0	0.00	49.25	0.1	34	0.26%
2022/11/24	0.2	44.80	0	46.50	45.60	0.2	35	0.43%
2022/11/22	0	45.85	0	0.00	46.35	0	35	0.00%
2022/11/21	0.1	47.56	0	0.00	47.30	0.1	35	0.14%
2022/11/17	0	0.00	1	45.75	45.40	-1	34	-2.86%
2022/11/16	0.2	44.20	0	45.85	44.95	0.2	34	0.50%
2022/11/14	0	0.00	0.1	45.50	44.35	-0.1	34	-0.40%
2022/11/09	0.2	45.25	0	47.65	45.75	0.2	34	0.50%
2022/11/08	0.1	44.20	0	0.00	44.60	0.1	34	0.36%
2022/11/04	0	0.00	0	44.70	43.50	0	33	-0.02%
2022/10/27	0	0.00	0	46.50	46.00	0	32	-0.03%
2022/10/26	0	0.00	0	46.85	44.00	0	32	-0.02%
2022/10/24	0	0.00	0	48.71	45.00	0	31	-0.06%
2022/10/21	2.1	47.90	0	0.00	48.60	2.1	30	6.85%
2022/10/20	0.6	45.74	0	0.00	47.75	0.6	29	2.00%
2022/10/19	0	0.00	0	42.45	43.45	0	27	-0.01%
2022/10/17	0.1	35.60	0.1	37.46	35.95	0	25	0.17%
2022/10/14	0	0.00	0	40.55	39.05	0	22	-0.04%
2022/10/12	0	0.00	0.1	49.35	45.05	-0.1	20	-0.34%
2022/10/11	0	0.00	0.1	50.50	50.00	-0.1	18	-0.43%
2022/10/07	0.1	54.40	0	0.00	55.20	0.1	17	0.61%
2022/10/06	0.2	54.50	0	0.00	55.20	0.2	18	1.10%
2022/10/04	0	0.00	0.1	58.00	57.00	-0.1	17	-0.51%
2022/10/03	0	0.00	0.1	59.90	59.20	-0.1	17	-0.29%
2022/09/30	0	0.00	0	59.60	60.50	0	17	-0.09%
2022/09/29	0	0.00	0	62.80	61.90	0	16	-0.01%
2022/09/22	0.2	67.40	0	0.00	68.00	0.2	17	0.88%
2022/09/21	0	65.80	0	0.00	67.00	0	17	0.01%
2022/09/06	0	0.00	0.1	67.64	66.00	-0.1	14	-0.39%
2022/09/05	0	0.00	0	70.20	69.50	0	13	-0.29%
2022/08/08	0	0.00	0	78.80	78.00	0	13	-0.14%
2022/07/22	0	78.70	0	0.00	81.60	0	17	0.01%
2022/07/21	0	0.00	0.1	82.60	81.00	-0.1	18	-0.44%
2022/07/18	0	76.70	0	0.00	81.70	0	20	0.00%
2022/07/14	0.1	77.48	0	0.00	78.40	0.1	21	0.41%
2022/07/13	0.1	74.78	0	0.00	75.50	0.1	21	0.48%
2022/07/08	0	73.30	0	0.00	74.00	0	22	0.02%
2022/07/06	0	0.00	0	76.00	72.70	0	25	0.00%
2022/06/27	0	80.10	0	0.00	80.00	0	36	0.00%
2022/06/22	0	0.00	0	83.00	79.30	0	38	-0.02%
2022/06/21	0	0.00	0	86.80	85.90	0	43	-0.01%
2022/05/16	0	87.60	0	0.00	87.10	0	177	0.00%
2022/05/10	0	93.60	0	0.00	94.50	0	217	0.00%
2022/05/05	0	94.70	0	0.00	95.30	0	286	0.00%
2022/04/25	0	97.80	0	0.00	93.00	0	313	0.00%
2022/03/30	1	115.50	0	0.00	116.00	1	308	0.32%
2022/03/08	3	110.67	1	108.52	108.00	2	270	0.73%
2022/03/07	4	126.75	0.9	124.40	120.00	3.1	262	1.17%
2022/03/04	20	112.78	0	0.00	119.00	20	226	8.81%
2022/03/03	0	0.00	0.1	109.50	108.50	-0.1	217	-0.04%
2022/03/02	0	0.00	0.2	110.00	109.00	-0.2	217	-0.08%
2022/03/01	0	0.00	0	111.00	110.50	0	217	0.00%
2022/02/24	0	0.00	0.1	108.00	107.00	-0.1	214	-0.04%
2022/02/18	0.2	122.00	0	0.00	123.00	0.2	194	0.09%
2022/02/17	0.6	126.00	0	0.00	127.00	0.6	189	0.33%
2022/02/16	0	0.00	0.6	138.00	136.50	-0.6	186	-0.30%
2022/02/15	0	129.00	0.1	138.00	130.00	0	178	-0.02%
2022/02/14	0.1	126.50	0	0.00	127.50	0.1	169	0.03%
2022/02/11	0.2	120.00	0	0.00	121.00	0.2	163	0.12%
2022/02/10	0.2	114.50	0	0.00	115.50	0.2	156	0.13%
2022/02/09	0.2	111.00	0	0.00	112.00	0.2	148	0.13%
2022/02/08	0.2	115.50	0.2	127.50	116.50	0	144	0.00%
2022/02/07	0.2	115.00	0	0.00	116.00	0.2	123	0.16%
2022/01/24	0	85.70	0	0.00	91.30	0	57	0.00%
2022/01/14	0	0.00	0.1	78.90	78.20	-0.1	58	-0.12%
2022/01/11	0	0.00	0.8	81.32	79.10	-0.8	61	-1.31%
2022/01/10	0	0.00	0	85.33	85.30	0	59	-0.06%
2021/12/29	0.2	91.00	0	0.00	92.00	0.2	69	0.29%
2021/12/28	0	91.20	0	0.00	91.70	0	70	0.00%
2021/12/17	0	0.00	0	96.00	94.20	0	77	-0.04%
2021/12/09	0.2	89.90	0	0.00	91.50	0.2	79	0.25%
2021/11/25	0	0.00	0.2	92.26	92.00	-0.2	104	-0.19%
2021/11/24	0	92.40	0	0.00	93.10	0	112	0.00%
2021/11/18	0.2	93.16	0	0.00	94.60	0.2	114	0.20%
2021/11/17	0	93.70	0	96.50	93.90	0	116	0.04%
2021/11/16	0	94.70	0	0.00	95.20	0	119	0.02%
2021/11/15	0	0.00	0.1	93.88	92.00	-0.1	122	-0.11%
2021/11/12	0	0.00	0	96.50	94.30	0	127	0.00%
2021/11/11	0	0.00	0.2	101.50	99.00	-0.2	128	-0.13%
2021/11/09	0	0.00	0	101.00	100.00	0	125	-0.03%
2021/11/08	0.5	99.00	0.1	100.50	101.50	0.4	129	0.29%
2021/11/05	0	97.80	0	0.00	100.00	0	146	0.03%
2021/11/04	0.1	97.30	0	0.00	97.80	0.1	152	0.06%
2021/11/03	0.2	98.20	0	0.00	99.40	0.2	156	0.13%
2021/11/01	0	0.00	0.2	98.34	98.20	-0.2	175	-0.13%
2021/10/29	0	96.60	0	0.00	99.00	0	182	0.02%
2021/10/27	0.1	93.34	0	0.00	93.00	0.1	189	0.08%
2021/10/22	0	90.20	0	0.00	91.20	0	192	0.01%
2021/10/20	0	0.00	0	92.60	91.40	0	199	0.00%
2021/10/18	0	0.00	0.1	96.20	94.00	-0.1	210	-0.04%
2021/10/08	0	0.00	0	102.50	101.00	0	232	0.00%
2021/10/06	0	92.10	0	0.00	94.50	0	248	0.00%
2021/10/01	0.2	109.00	0	0.00	110.00	0.2	245	0.08%
2021/09/30	0.2	108.24	0	0.00	111.50	0.2	244	0.08%
2021/09/29	0	104.00	0	0.00	107.50	0	244	0.00%
2021/09/28	0.1	106.00	0.2	115.07	107.50	-0.1	244	-0.06%
2021/09/24	0.2	111.50	0	0.00	112.50	0.2	242	0.07%
2021/09/23	0	105.50	0	0.00	106.00	0	241	0.01%
2021/09/17	0	105.50	0	0.00	108.00	0	240	0.01%
2021/09/15	0	0.00	2	109.50	106.50	-2	240	-0.83%
2021/09/13	0	0.00	2.6	115.65	114.00	-2.6	234	-1.10%
2021/09/10	2	124.50	0	0.00	123.50	2	229	0.87%
2021/09/06	2	137.12	0	0.00	137.00	2	217	0.94%
2021/09/03	0	0.00	0.1	146.46	142.50	-0.1	216	-0.04%
2021/09/02	0	0.00	0.1	147.41	144.00	-0.1	215	-0.06%
2021/08/31	0.1	149.70	0.1	151.50	152.00	0	213	-0.02%
2021/08/30	0	0.00	0.1	149.98	148.00	-0.1	207	-0.04%
2021/08/26	0	0.00	0	140.00	138.00	0	198	0.00%
2021/08/25	0	0.00	0	140.50	138.00	0	198	0.00%
2021/08/20	0	0.00	3	145.00	139.00	-3	196	-1.53%
2021/08/18	0.1	155.00	0	0.00	158.50	0.1	189	0.06%
2021/08/17	0.1	149.00	0.2	155.24	144.50	-0.1	183	-0.06%
2021/08/16	3.1	144.91	0	0.00	146.00	3.1	182	1.68%
2021/08/13	0	0.00	1	146.07	145.00	-1	183	-0.56%
2021/08/12	0.1	151.00	0	0.00	155.50	0.1	187	0.05%
2021/08/11	0	0.00	0.3	161.65	154.00	-0.3	183	-0.14%
2021/08/10	0.1	166.50	7	173.93	163.50	-6.9	166	-4.15%
2021/08/09	0.3	178.68	1	180.00	181.50	-0.7	159	-0.47%
2021/08/06	0	190.58	4.2	198.19	183.50	-4.2	156	-2.68%
2021/08/05	1	186.99	0	187.00	187.50	1	142	0.70%
2021/08/04	0.8	182.85	32.4	182.56	187.50	-31.6	135	-23.36%
2021/08/02	0	0.00	8	171.63	173.50	-8	123	-6.46%
2021/07/28	2	159.49	1	163.00	160.00	1	114	0.89%
2021/07/27	0	0.00	8	185.38	172.50	-8	112	-7.13%
2021/07/26	0.8	177.97	0	0.00	182.00	0.8	108	0.77%
2021/07/20	8	163.00	0.7	160.21	156.50	7.3	85	8.55%
2021/07/19	0	162.50	0	0.00	163.50	0	76	0.03%
2021/07/16	0	0.00	0	141.50	149.00	0	70	-0.07%
2021/07/15	0.2	139.77	0	0.00	135.50	0.2	65	0.34%
2021/07/14	6.3	140.00	1.1	135.38	141.50	5.1	57	8.97%
2021/07/09	0.6	105.00	0	0.00	107.00	0.6	39	1.51%
2021/07/08	0.3	103.50	0	0.00	105.50	0.3	39	0.72%
2021/07/07	0	106.50	0	0.00	107.50	0	39	0.01%
2021/07/06	1	104.00	0	0.00	105.00	1	39	2.54%
2021/07/05	0.2	101.89	0	0.00	104.00	0.2	40	0.42%
2021/06/25	0.3	112.03	0	0.00	112.00	0.3	47	0.54%
2021/06/22	0	101.50	0	0.00	102.00	0	45	0.02%
2021/06/17	0	0.00	1.3	104.37	103.00	-1.3	47	-2.81%
2021/06/15	0.8	101.00	0	0.00	103.50	0.8	48	1.56%
2021/06/10	0	0.00	0.5	110.50	109.50	-0.5	47	-0.97%
2021/06/08	1.4	111.38	0	0.00	114.00	1.4	49	2.77%
2021/06/04	0	0.00	0.3	112.50	111.00	-0.3	51	-0.65%
2021/06/03	0	107.00	1	109.50	107.50	-1	50	-1.97%
2021/06/01	0.5	108.00	0	0.00	110.50	0.5	51	0.90%
2021/05/24	1	113.00	0	0.00	114.00	1	64	1.54%
2021/05/21	1	118.00	0	0.00	120.00	1	63	1.57%
2021/05/20	0.3	118.77	0	0.00	121.00	0.3	59	0.51%
2021/04/07	4	120.00	0	0.00	121.00	4	61	6.46%
2021/02/25	7	112.00	0	0.00	112.00	7	42	16.60%
2021/02/05	4	79.00	0	0.00	79.00	4	30	13.07%
2020/12/24	16	48.19	0	0.00	47.85	16	17	89.22%
2020/12/23	10	48.23	0	0.00	48.20	10	18	55.40%
2020/02/17	0.4	18.60	0	0.00	19.00	0.4	4	9.29%
2020/02/12	0.3	17.40	0	0.00	17.80	0.3	4	6.31%
2020/02/06	0	0.00	1	16.75	16.80	-1	4	-22.56%
2020/01/20	0	0.00	1	16.80	16.80	-1	4	-21.90%
2020/01/16	0	16.60	0	0.00	16.90	0	4	0.02%
2020/01/13	0.8	17.50	0	0.00	17.90	0.8	4	17.03%
2019/12/31	0.4	16.60	0	0.00	16.95	0.4	4	9.66%
2019/12/12	0.4	16.00	0	0.00	16.35	0.4	5	7.80%
2019/11/29	0.1	14.60	0	0.00	14.85	0.1	4	1.33%
2019/11/27	0	0.00	1	14.85	14.85	-1	4	-21.28%
2019/11/25	0.5	14.60	0	0.00	14.90	0.5	5	9.46%
2019/11/20	0	0.00	1	15.35	15.35	-1	5	-18.58%
2019/11/08	0	0.00	0.1	17.00	16.80	-0.1	4	-2.07%
2019/11/07	1	16.55	1	17.45	17.50	0	4	-0.02%
2019/09/23	0.4	20.60	0	0.00	21.00	0.4	5	7.43%
2019/08/23	0.6	22.10	0	0.00	22.50	0.6	6	8.76%
2019/08/15	0.4	24.20	0	0.00	24.65	0.4	6	6.40%
2019/08/05	0.3	22.10	0	0.00	22.60	0.3	7	4.09%
2019/08/02	0.1	22.50	0	0.00	22.95	0.1	7	0.85%
2019/08/01	0.1	22.50	2	22.95	22.95	-1.9	7	-25.23%
2019/07/31	0.2	23.90	0	0.00	24.40	0.2	7	2.34%
2019/07/30	0.5	23.50	0	0.00	23.95	0.5	7	7.08%
2019/07/25	0.5	24.80	0	0.00	25.30	0.5	7	6.01%
2019/07/23	0	0.00	0	26.25	26.00	0	8	-0.01%
2019/07/22	0.5	26.10	0	0.00	26.60	0.5	8	6.40%
2019/07/18	0.1	24.30	0	0.00	24.80	0.1	8	1.42%
2019/07/11	0.3	26.30	1	26.60	26.80	-0.7	8	-8.38%
2019/07/10	0.9	25.00	0	0.00	25.50	0.9	8	10.52%
2019/07/01	0	0.00	1	27.45	27.45	-1	8	-11.56%
2019/06/20	0.5	25.00	0	0.00	25.50	0.5	8	5.91%
2019/06/11	0	0.00	0.2	25.75	25.50	-0.2	8	-1.87%
2019/06/05	0.2	23.50	0	0.00	24.00	0.2	9	1.86%
2019/04/25	0.2	27.10	0	0.00	27.70	0.2	8	1.85%
2019/04/17	0	0.00	0.1	24.20	24.00	-0.1	8	-0.69%
2018/11/16	0	0.00	0.1	13.95	13.85	-0.1	7	-0.83%
2018/11/15	0	0.00	0.1	14.95	14.85	-0.1	7	-0.85%
2018/11/14	0.1	16.10	0	0.00	16.45	0.1	7	1.21%
2018/10/30	0.1	17.90	0	0.00	18.25	0.1	7	1.38%
2018/10/16	0.1	18.70	1	19.00	19.05	-0.9	7	-12.01%
2018/10/15	0	0.00	1	19.10	19.10	-1	7	-12.58%
2018/10/12	0	0.00	1	19.25	19.15	-1	7	-12.56%
2018/10/09	0.5	18.40	0	0.00	18.80	0.5	8	6.36%
2018/10/03	0.4	19.10	0	0.00	19.50	0.4	8	4.78%
2018/09/27	1	19.35	0	0.00	19.95	1	8	11.64%
2018/09/20	0	20.90	0	0.00	21.30	0	8	0.01%
2018/09/18	0.8	21.00	0	0.00	21.45	0.8	9	8.82%
2018/09/17	0	21.10	0	0.00	21.50	0	9	0.01%
2018/09/13	0.2	20.60	0	0.00	21.00	0.2	9	1.73%
2018/09/11	0	21.30	0	0.00	21.75	0	8	0.01%
2018/09/03	0	23.10	0	0.00	23.60	0	8	0.22%
2018/08/20	0.4	23.50	0	0.00	23.95	0.4	10	3.97%
2018/08/15	0	22.50	1	21.95	23.00	-1	10	-9.20%
2018/08/14	0	0.00	0	22.25	22.05	0	10	-0.21%
2018/08/09	0.4	25.90	0	0.00	26.40	0.4	10	4.05%
2018/08/07	0	0.00	0.6	22.60	22.15	-0.6	9	-6.05%
2018/08/06	0.4	23.10	0	0.00	23.55	0.4	10	3.69%
2018/08/01	0.5	24.00	1	23.95	24.50	-0.6	10	-5.36%
2018/07/18	0	24.10	0	0.00	24.55	0	11	0.04%
2018/07/09	0.2	23.90	0	0.00	24.40	0.2	12	1.61%
2018/07/06	0.6	24.50	0	0.00	25.00	0.6	12	4.77%
2018/07/04	0	26.20	0	0.00	26.70	0	12	0.04%
2018/06/26	0	23.50	0	0.00	24.00	0	13	0.01%
2018/06/22	0	24.60	0	0.00	25.10	0	13	0.01%
2018/06/19	0	24.60	0	0.00	25.10	0	13	0.01%
2018/06/01	0.1	24.50	0	0.00	25.00	0.1	16	0.77%
2018/05/21	0.5	26.90	0	0.00	27.45	0.5	19	2.62%
2018/05/17	0	0.00	0	27.65	27.40	0	19	-0.02%
2018/05/15	0	27.10	0	0.00	27.70	0	19	0.11%
2018/05/07	0	0.00	1	27.50	27.90	-1	20	-4.79%
2018/05/03	0	27.10	0	0.00	27.70	0	20	0.00%
2018/05/02	0.4	26.10	0	0.00	26.60	0.4	21	1.89%
2018/04/16	0	0.00	0	27.35	27.10	0	22	0.00%
2018/04/09	0	26.50	0	0.00	27.00	0	22	0.07%
2018/04/02	0	26.80	0	0.00	27.30	0	22	0.00%
2018/03/31	0	26.50	0	0.00	27.00	0	22	0.01%
2018/03/26	0.3	26.90	0	0.00	27.45	0.3	23	1.27%
2018/03/22	0	0.00	0	28.25	28.00	0	23	-0.01%
2018/03/21	0	0.00	0	28.45	28.20	0	23	-0.03%
2018/03/14	0.2	27.90	0	0.00	28.50	0.2	24	0.81%