台嘉碩 (3221)-合庫-台南券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
28.50
漲跌
--
漲幅
0.00%
成交量
681張
產業
上櫃通信網路類股
252人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	28.00	0	0.00	28.50	1	1,380	0.07%
2024/05/09	1	28.25	0	0.00	28.50	1	1,372	0.07%
2024/05/06	0	0.00	1	28.30	28.30	-1	1,359	-0.07%
2024/05/03	0	0.00	2	27.70	28.70	-2	1,345	-0.15%
2024/04/23	1	26.10	0	0.00	26.15	1	1,303	0.08%
2024/04/19	1	26.50	0	0.00	26.35	1	1,302	0.08%
2024/04/15	1	27.55	0	0.00	27.55	1	1,289	0.08%
2024/03/29	1	28.00	0	0.00	27.80	1	1,320	0.08%
2024/03/26	0	0.00	1	28.15	28.10	-1	1,313	-0.08%
2024/03/21	0	0.00	1	28.00	27.80	-1	1,293	-0.08%
2024/03/18	2	27.53	1	28.00	27.40	1	1,280	0.08%
2024/03/13	1	28.40	0	0.00	28.40	1	1,258	0.08%
2024/03/07	1	29.00	0	0.00	28.90	1	1,239	0.08%
2024/02/27	0	0.00	45	30.41	30.40	-45	1,134	-3.97%
2024/02/23	5	33.52	2	33.23	33.00	3	1,030	0.29%
2024/02/22	55	34.56	11	34.17	34.05	44	899	4.89%
2024/02/21	0	0.00	1	31.50	31.50	-1	513	-0.19%
2024/02/02	1	25.70	0	0.00	25.75	1	372	0.27%
2024/01/29	1	26.30	0	0.00	26.40	1	520	0.19%
2024/01/17	1	26.40	0	0.00	26.40	1	537	0.19%
2024/01/03	0	0.00	1	29.00	28.00	-1	591	-0.17%
2023/12/15	1	28.00	0	0.00	27.80	1	543	0.18%
2023/12/06	0	0.00	1	29.20	28.90	-1	532	-0.19%
2023/12/05	0	0.00	1	28.80	28.85	-1	523	-0.19%
2023/12/04	0	0.00	2	29.05	28.95	-2	517	-0.39%
2023/12/01	0	0.00	1	28.45	28.60	-1	510	-0.20%
2023/11/27	0	0.00	2	29.50	28.00	-2	500	-0.40%
2023/11/22	0	0.00	2	27.80	27.95	-2	459	-0.44%
2023/11/14	0	0.00	1	27.45	27.55	-1	446	-0.22%
2023/11/13	2	27.00	0	0.00	26.95	2	445	0.45%
2023/11/09	3	28.43	0	0.00	28.20	3	437	0.69%
2023/11/08	1	29.45	2	29.48	29.05	-1	429	-0.23%
2023/11/07	0	0.00	1	29.20	29.15	-1	357	-0.28%
2023/10/20	4	27.89	3	27.93	27.95	1	369	0.27%
2023/10/19	3	27.90	1	27.75	27.75	2	468	0.43%
2023/10/18	1	27.80	0	0.00	27.00	1	487	0.20%
2023/10/13	0	0.00	1	28.00	27.85	-1	505	-0.20%
2023/09/01	0	0.00	5	26.80	26.85	-5	741	-0.67%
2023/08/24	0	0.00	1	26.65	26.25	-1	776	-0.13%
2023/08/17	0	0.00	1	27.00	26.60	-1	784	-0.13%
2023/08/14	2	26.25	0	0.00	25.65	2	789	0.25%
2023/07/31	1	28.30	0	0.00	27.90	1	792	0.13%
2023/07/26	1	28.80	0	0.00	28.45	1	773	0.13%
2023/07/25	0	0.00	2	29.93	29.20	-2	755	-0.26%
2023/07/24	2	28.00	2	29.33	29.65	0	720	0.00%
2023/07/21	1	28.10	1	28.40	28.00	0	604	0.00%
2023/07/20	0	0.00	1	26.55	26.60	-1	568	-0.18%
2023/07/18	1	27.00	0	0.00	26.95	1	576	0.17%
2023/07/17	1	27.60	0	0.00	27.65	1	590	0.17%
2023/07/12	1	30.60	2	30.95	29.90	-1	670	-0.15%
2023/07/04	2	30.30	0	0.00	30.20	2	630	0.32%
2023/07/03	5	30.30	1.4	30.13	30.20	3.6	628	0.58%
2023/06/26	1	29.80	0	0.00	29.80	1	632	0.16%
2023/06/21	0	0.00	0.1	29.90	29.50	-0.1	654	-0.01%
2023/06/08	1	29.50	0	0.00	29.45	1	734	0.14%
2023/06/02	7	29.50	0	0.00	29.45	7	773	0.91%
2023/05/31	0	0.00	2	29.35	29.25	-2	813	-0.25%
2023/05/17	0	0.00	2.2	28.20	28.15	-2.2	1,106	-0.20%
2023/05/12	1	27.90	0	0.00	27.90	1	1,160	0.09%
2023/05/09	1	28.00	3	28.12	28.05	-2	1,167	-0.17%
2023/05/08	2	28.75	0	0.00	28.70	2	1,159	0.17%
2023/04/26	0	0.00	1	28.60	28.45	-1	1,170	-0.09%
2023/04/25	1	28.00	1	29.00	28.15	0	1,166	0.00%
2023/04/20	1	29.50	0	0.00	29.30	1	1,138	0.09%
2023/04/19	3	31.18	2	30.10	30.15	1	1,118	0.09%
2023/04/18	3	30.50	4	30.51	30.70	-1	1,043	-0.10%
2023/04/10	0.1	29.20	0	0.00	29.35	0.1	959	0.01%
2023/04/06	1	29.20	0	0.00	29.20	1	951	0.11%
2023/03/28	0	0.00	2	29.80	29.65	-2	945	-0.21%
2023/03/20	0	0.00	2	29.00	28.90	-2	856	-0.23%
2023/02/24	2	29.18	0	0.00	29.00	2	829	0.24%
2023/02/21	0	0.00	11	29.05	29.05	-11	839	-1.31%
2023/02/16	0	0.00	7	29.20	29.40	-7	839	-0.83%
2023/02/15	18	30.43	0	0.00	29.60	18	828	2.17%
2023/02/14	0	0.00	4	29.25	29.25	-4	619	-0.65%
2023/02/10	0	0.00	2	26.80	26.70	-2	588	-0.34%
2023/02/07	2	27.20	0	0.00	27.25	2	613	0.33%
2023/02/02	0	0.00	1	27.75	27.75	-1	614	-0.16%
2022/12/02	1	27.90	0	0.00	27.85	1	877	0.11%
2022/12/01	1	28.05	0	0.00	28.05	1	872	0.11%
2022/11/29	3	27.15	0	0.00	27.20	3	895	0.33%
2022/10/21	1	23.40	0	0.00	23.50	1	1,961	0.05%
2022/09/22	0	0.00	1	29.20	29.35	-1	2,689	-0.04%
2022/09/19	2	29.90	0	0.00	29.85	2	2,863	0.07%
2022/09/14	1	30.20	1	31.20	31.50	0	3,301	0.00%
2022/09/13	1	31.70	0	0.00	31.70	1	3,305	0.03%
2022/09/12	1	32.00	1	32.95	31.65	0	3,327	0.00%
2022/09/01	1	36.05	0	0.00	35.80	1	3,618	0.03%
2022/08/25	2	34.95	2	35.05	35.00	0	3,899	0.00%
2022/08/22	1	35.80	1	35.60	35.60	0	4,117	0.00%
2022/08/17	0	0.00	3	36.20	36.55	-3	4,089	-0.07%
2022/08/16	0	0.00	2	36.10	35.90	-2	4,087	-0.05%
2022/08/15	1	35.95	0	0.00	35.90	1	4,116	0.02%
2022/08/12	1	35.35	4	35.41	35.50	-3	4,183	-0.07%
2022/08/11	1	35.20	0	0.00	35.10	1	4,197	0.02%
2022/08/09	8	35.28	23	35.25	34.75	-15	4,199	-0.36%
2022/08/08	1	39.40	0	0.00	38.25	1	4,067	0.02%
2022/08/03	18	39.05	1	39.20	38.70	17	3,995	0.43%
2022/08/01	0	0.00	2	38.63	38.15	-2	4,116	-0.05%
2022/07/29	5	39.47	0	0.00	39.15	5	4,145	0.12%
2022/07/27	2	38.93	0	0.00	39.25	2	4,272	0.05%
2022/07/25	0	0.00	3	38.80	39.00	-3	5,027	-0.06%
2022/07/20	3	38.70	4	38.48	38.05	-1	5,165	-0.02%
2022/07/18	0	0.00	2	36.65	36.85	-2	5,045	-0.04%
2022/07/15	2	37.13	24	36.18	36.55	-22	5,000	-0.44%
2022/07/14	1	34.20	0	0.00	35.10	1	4,898	0.02%
2022/07/13	2	34.63	5	34.80	34.20	-3	4,863	-0.06%
2022/07/12	0	0.00	1	33.85	33.50	-1	4,810	-0.02%
2022/07/11	5	34.15	0	0.00	33.85	5	4,781	0.10%
2022/07/08	0	0.00	11	35.05	35.55	-11	4,727	-0.23%
2022/07/06	2	32.85	0	0.00	32.70	2	4,659	0.04%
2022/07/04	1	33.45	0	0.00	33.05	1	4,614	0.02%
2022/07/01	11	35.06	6	33.90	33.30	5	4,597	0.11%
2022/06/30	6	36.59	1	35.95	35.90	5	4,546	0.11%
2022/06/29	6	38.13	0	0.00	37.90	6	4,509	0.13%
2022/06/28	8	39.41	3	39.40	39.35	5	4,477	0.11%
2022/06/27	0	0.00	21	39.64	39.30	-21	4,431	-0.47%
2022/06/24	23	39.23	2	38.90	39.55	21	4,348	0.48%
2022/06/23	4	37.49	4	37.33	39.25	0	4,055	0.00%
2022/06/20	2	36.68	1	35.65	35.20	1	3,899	0.03%
2022/06/16	3	40.10	5	39.05	38.05	-2	3,870	-0.05%
2022/06/14	3	40.00	1	40.30	40.50	2	3,827	0.05%
2022/06/13	0	0.00	2	40.80	40.45	-2	3,751	-0.05%
2022/06/10	13	41.35	4	41.21	41.25	9	3,657	0.25%
2022/06/09	2	40.60	3	41.08	40.05	-1	3,487	-0.03%
2022/06/08	2	39.35	1	39.55	39.35	1	3,198	0.03%
2022/06/06	0	0.00	1	40.45	38.30	-1	3,116	-0.03%
2022/06/02	0	0.00	2	39.23	39.40	-2	3,051	-0.07%
2022/06/01	0	0.00	10	39.18	39.30	-10	2,992	-0.33%
2022/05/31	12	38.70	1	38.75	38.50	11	2,936	0.37%
2022/05/30	2	38.00	0	0.00	38.75	2	2,867	0.07%
2022/05/23	0	0.00	1	36.40	37.40	-1	2,664	-0.04%
2022/05/20	3	37.08	3	37.08	36.95	0	2,618	0.00%
2022/05/19	2	35.50	0	0.00	36.65	2	2,521	0.08%
2022/05/12	4	35.13	4	35.20	33.30	0	2,405	0.00%
2022/05/10	6	36.75	6	36.94	35.10	0	2,345	0.00%
2022/05/09	8	37.23	8	36.10	36.10	0	2,215	0.00%
2022/05/06	1	37.00	0	0.00	36.75	1	2,153	0.05%
2022/05/05	0	0.00	1	38.25	38.20	-1	2,085	-0.05%
2022/05/04	2	37.30	0	0.00	37.75	2	1,991	0.10%
2022/05/03	6	39.48	14	39.79	39.00	-8	1,766	-0.45%
2022/04/29	13	37.96	10	38.60	38.05	3	1,252	0.24%
2022/04/27	1	33.45	0	0.00	33.40	1	834	0.12%
2022/04/26	1	34.75	0	0.00	35.95	1	729	0.14%
2022/04/25	0	0.00	2	31.60	32.70	-2	693	-0.29%
2022/03/31	0	0.00	1	36.20	35.85	-1	965	-0.10%
2022/03/28	1	35.60	0	0.00	35.50	1	1,015	0.10%
2022/03/25	0	0.00	1	36.40	35.75	-1	1,054	-0.09%
2022/03/24	3	36.07	0	0.00	35.70	3	1,096	0.27%
2022/03/07	0	0.00	0.2	31.55	31.85	-0.2	3,600	0.00%
2022/02/25	0	0.00	1	32.20	31.70	-1	3,963	-0.03%
2022/02/24	1	31.00	0	0.00	31.40	1	4,047	0.02%
2022/01/21	0	0.00	2	33.65	33.65	-2	5,925	-0.03%
2022/01/14	0	0.00	1	33.80	34.20	-1	5,989	-0.02%
2022/01/11	1	36.00	0	0.00	35.65	1	5,999	0.02%
2022/01/07	2	38.03	1	38.20	36.95	1	6,028	0.02%
2022/01/05	0	0.00	1	38.65	38.25	-1	5,991	-0.02%
2021/12/30	0	0.00	2	40.00	40.15	-2	5,957	-0.03%
2021/12/28	3	40.10	0	0.00	39.70	3	5,923	0.05%
2021/12/23	1	40.65	0	0.00	40.65	1	5,905	0.02%
2021/12/22	1	40.95	0	0.00	40.80	1	5,914	0.02%
2021/12/17	2	41.50	0	0.00	41.40	2	5,839	0.03%
2021/12/16	3	43.12	0	0.00	42.75	3	5,812	0.05%
2021/12/15	8	42.74	12	43.78	44.20	-4	5,577	-0.07%
2021/12/13	0	0.00	10	42.35	42.20	-10	5,309	-0.19%
2021/12/09	0	0.00	6	43.15	42.80	-6	5,358	-0.11%
2021/12/07	1	43.70	1	43.60	41.80	0	5,228	0.00%
2021/12/06	7	42.78	9	42.15	43.50	-2	5,125	-0.04%
2021/12/03	9	41.87	13	42.54	43.45	-4	4,973	-0.08%
2021/12/02	14.2	43.57	6	44.50	41.10	8.2	4,752	0.17%
2021/12/01	1	42.85	4	43.55	43.70	-3	4,109	-0.07%
2021/11/30	2	40.10	0	0.00	40.85	2	3,921	0.05%
2021/11/29	0	0.00	5	38.10	39.25	-5	3,925	-0.13%
2021/11/26	6	38.35	0	0.00	37.80	6	3,900	0.15%
2021/11/24	3	40.20	1	40.00	40.25	2	3,902	0.05%
2021/11/23	1	40.50	3	40.50	39.20	-2	3,854	-0.05%
2021/11/22	2	41.30	0	0.00	41.40	2	3,805	0.05%
2021/11/19	2	41.75	0	0.00	40.35	2	3,741	0.05%
2021/11/18	1	43.70	2	42.78	41.40	-1	3,650	-0.03%
2021/11/17	11	43.72	6	43.40	43.05	5	3,501	0.14%
2021/11/16	8	42.29	6	42.90	43.10	2	2,904	0.07%
2021/11/15	2	38.55	2.1	39.10	39.20	-0.1	2,650	0.00%
2021/11/12	1	36.00	0	0.00	35.65	1	2,572	0.04%
2021/11/11	0	0.00	0.1	35.70	35.60	-0.1	2,612	0.00%
2021/11/09	0	0.00	1	35.00	34.60	-1	3,000	-0.03%
2021/11/05	1	33.20	2	33.05	33.00	-1	3,060	-0.03%
2021/11/04	0	0.00	1	33.10	33.15	-1	3,147	-0.03%
2021/11/03	0	0.00	7	32.70	32.70	-7	3,214	-0.22%
2021/11/02	7	32.30	0	0.00	31.80	7	3,258	0.21%
2021/11/01	0	0.00	8	32.80	33.00	-8	3,416	-0.23%
2021/10/29	8	31.85	0	0.00	31.80	8	3,488	0.23%
2021/10/27	1	31.30	2	32.00	32.00	-1	3,673	-0.03%
2021/10/26	2	31.00	2	30.65	30.60	0	3,934	0.00%
2021/10/22	0	0.00	2.2	30.52	30.70	-2.2	4,317	-0.05%
2021/10/04	0	0.00	2	27.10	26.65	-2	5,912	-0.03%
2021/09/28	1	29.60	0	0.00	29.50	1	5,885	0.02%
2021/09/24	1	30.30	0	0.00	30.00	1	5,873	0.02%
2021/09/17	4	34.01	3	33.48	33.60	1	5,929	0.02%
2021/09/14	2	33.63	1	32.60	32.60	1	6,166	0.02%
2021/09/10	2	33.55	0	0.00	33.40	2	6,097	0.03%
2021/09/09	0	0.00	7	33.81	34.15	-7	6,234	-0.11%
2021/09/08	1	31.50	0	0.00	31.05	1	6,267	0.02%
2021/09/02	1	34.05	0	0.00	33.35	1	6,155	0.02%
2021/09/01	1	34.85	1	34.50	34.50	0	6,085	0.00%
2021/08/31	10	34.25	0	0.00	34.20	10	6,026	0.17%
2021/08/26	0	0.00	1	31.90	32.10	-1	5,830	-0.02%
2021/08/24	1	31.00	0	0.00	30.55	1	5,759	0.02%
2021/08/23	1	30.30	2	30.70	31.05	-1	5,706	-0.02%
2021/08/20	0	0.00	6	29.97	29.80	-6	5,675	-0.11%
2021/08/19	0	0.00	1	29.60	29.50	-1	5,650	-0.02%
2021/08/18	5	28.41	5.2	28.97	30.95	-0.2	5,618	0.00%
2021/08/17	1	29.00	3	30.45	28.80	-2	5,581	-0.04%
2021/08/16	4	30.21	1	29.85	30.45	3	5,487	0.05%
2021/08/13	1	34.80	0.2	34.45	32.00	0.8	5,264	0.02%
2021/08/12	1	34.25	1	34.50	34.30	0	4,968	0.00%
2021/08/11	0	0.00	187	34.04	33.70	-187	4,918	-3.80%	大賣/鉅額交易
2021/08/10	0	0.00	2	34.50	35.40	-2	4,800	-0.04%
2021/08/09	1	34.40	0	0.00	33.65	1	4,711	0.02%
2021/08/06	0	0.00	7	34.01	33.75	-7	4,640	-0.15%
2021/08/05	9	35.26	5	35.50	34.55	4	4,596	0.09%
2021/08/04	3	34.50	1	33.85	33.85	2	4,448	0.04%
2021/08/03	1	35.20	0	0.00	35.10	1	4,373	0.02%
2021/07/30	10	36.42	0	0.00	36.05	10	4,183	0.24%
2021/07/29	0	0.00	5.3	35.62	37.40	-5.3	3,906	-0.13%
2021/07/28	0	0.00	20.2	33.06	34.00	-20.2	3,650	-0.55%
2021/07/27	21	34.98	1	34.50	35.15	20	3,548	0.56%
2021/07/26	1	35.05	148.3	34.86	35.50	-147.3	3,458	-4.26%	大賣/鉅額交易
2021/07/23	33	34.58	7	34.06	34.80	26	3,332	0.78%
2021/07/22	0	0.00	1.5	33.10	33.10	-1.5	2,881	-0.05%
2021/07/21	227	28.90	1.5	30.07	30.10	225.5	2,879	7.83%	大買/鉅額交易
2021/07/19	91	28.20	3	28.17	28.50	88	2,959	2.97%
2021/07/15	0	0.00	1	26.85	27.00	-1	3,137	-0.03%
2021/07/13	1	27.35	0	0.00	26.00	1	3,099	0.03%
2021/07/06	1	25.05	0	0.00	25.20	1	3,100	0.03%
2021/07/05	0	0.00	1	25.15	25.80	-1	3,104	-0.03%
2021/07/01	1	24.75	0	0.00	24.25	1	3,092	0.03%
2021/06/29	0	0.00	1	26.40	25.55	-1	3,138	-0.03%
2021/06/28	0	0.00	4	26.25	27.10	-4	3,074	-0.13%
2021/06/25	2	26.80	0	0.00	25.85	2	2,985	0.07%
2021/06/24	1	25.95	0	0.00	25.85	1	2,897	0.03%
2021/06/23	0	0.00	1	25.85	26.25	-1	2,768	-0.04%
2021/06/21	0	0.00	11	25.03	24.90	-11	2,553	-0.43%
2021/06/18	13	25.37	3	25.75	26.05	10	2,517	0.40%
2021/06/17	0	0.00	3	24.20	24.85	-3	2,304	-0.13%
2021/06/16	0	0.00	1	22.45	22.60	-1	2,202	-0.05%
2021/06/02	1	21.75	0	0.00	22.10	1	2,354	0.04%
2021/05/26	0	0.00	1	22.00	22.20	-1	2,377	-0.04%
2021/05/25	1	22.65	0	0.00	22.30	1	2,377	0.04%
2021/05/18	0	0.00	1	18.70	19.65	-1	2,445	-0.04%
2021/05/17	1	17.80	0	0.00	17.90	1	2,453	0.04%
2021/05/13	1	19.05	1	20.25	19.95	0	2,419	0.00%
2021/05/12	1	19.75	0	0.00	19.85	1	2,401	0.04%
2021/05/11	2	22.40	0	0.00	21.90	2	2,363	0.08%
2021/05/10	0	0.00	1	24.50	23.90	-1	2,333	-0.04%
2021/05/06	0	0.00	2	23.75	23.70	-2	2,304	-0.09%
2021/05/05	2	24.00	0	0.00	23.35	2	2,288	0.09%
2021/05/04	2	23.60	5	23.20	24.10	-3	2,272	-0.13%
2021/05/03	0	0.00	1	24.50	24.65	-1	2,231	-0.04%
2021/04/29	1	28.20	0	0.00	26.60	1	2,178	0.05%
2021/04/28	6	27.38	6	26.98	26.90	0	2,110	0.00%
2021/04/27	1	28.00	1	28.75	28.00	0	2,045	0.00%
2021/04/26	7	28.50	1	27.75	28.80	6	1,943	0.31%
2021/04/23	12	27.57	6	26.55	28.00	6	1,717	0.35%
2021/04/22	14	26.90	23.5	26.53	27.20	-9.5	1,459	-0.65%
2021/04/19	1	24.75	0	0.00	24.35	1	1,077	0.09%
2021/04/16	3	24.70	0	0.00	24.95	3	1,064	0.28%
2021/04/14	2	25.00	5	25.20	23.80	-3	1,012	-0.30%
2021/04/13	12	25.95	10	25.23	24.65	2	971	0.21%
2021/04/07	5	24.35	0	0.00	24.35	5	833	0.60%
2021/04/06	0	24.85	0	0.00	24.35	0	829	0.00%
2021/03/30	0	0.00	5	24.30	23.90	-5	739	-0.68%
2021/03/29	9	24.21	16	23.89	23.80	-7	728	-0.96%
2021/03/18	0	0.00	5	23.50	23.45	-5	709	-0.70%
2021/03/17	0	0.00	1	23.50	23.50	-1	711	-0.14%
2021/03/15	5	23.85	0	0.00	23.90	5	708	0.71%
2021/03/10	4	23.81	0	0.00	23.60	4	693	0.58%
2021/03/09	3	23.88	0	0.00	24.15	3	677	0.44%
2021/03/05	0	0.00	3	24.65	24.30	-3	545	-0.55%
2021/03/02	0	0.00	1	23.50	23.10	-1	526	-0.19%
2021/02/26	0	0.00	1	24.15	24.00	-1	519	-0.19%
2021/02/25	3	24.50	0	0.00	24.50	3	516	0.58%
2021/02/23	3	24.57	0	0.00	24.30	3	447	0.67%
2021/01/04	0	0.00	5	22.60	22.30	-5	294	-1.70%
2020/12/21	5	22.10	0	0.00	22.10	5	299	1.67%
2020/12/17	0	0.00	3	22.62	22.65	-3	304	-0.98%
2020/12/15	3	22.00	0	0.00	21.95	3	303	0.99%
2020/12/04	5	23.05	0	0.00	23.10	5	300	1.66%
2020/12/03	5	23.00	0	0.00	22.95	5	303	1.65%
2020/11/13	0	0.00	1	22.20	22.20	-1	529	-0.19%
2020/09/24	1	23.00	0	0.00	22.80	1	2,409	0.04%
2020/09/16	0	0.00	2	24.70	24.65	-2	2,500	-0.08%
2020/09/09	2	24.60	3	25.10	25.10	-1	2,518	-0.04%
2020/09/07	1	25.60	0	0.00	25.30	1	2,523	0.04%
2020/09/04	0	0.00	2	25.55	25.60	-2	2,559	-0.08%
2020/09/01	2	26.50	0	0.00	26.35	2	2,577	0.08%
2020/08/31	1	27.55	5	26.64	27.55	-4	2,534	-0.16%
2020/08/27	0	0.00	1	25.00	24.45	-1	2,430	-0.04%
2020/08/19	5	25.60	0	0.00	25.00	5	2,474	0.20%
2020/08/17	0	0.00	1	25.90	26.50	-1	2,464	-0.04%
2020/08/14	1	25.55	0	0.00	25.60	1	2,454	0.04%
2020/08/11	2	27.00	2	27.10	26.85	0	2,417	0.00%
2020/08/10	1	26.65	5	26.67	26.60	-4	2,406	-0.17%
2020/08/07	1	27.15	0	0.00	27.00	1	2,415	0.04%
2020/08/06	0	0.00	10	27.45	27.40	-10	2,406	-0.42%
2020/08/05	3	27.92	0	0.00	27.80	3	2,436	0.12%
2020/08/04	1	28.65	0	0.00	28.25	1	2,410	0.04%
2020/08/03	4	28.38	1	28.65	28.50	3	2,364	0.13%
2020/07/31	10	27.65	1	27.80	27.90	9	2,345	0.38%
2020/07/30	3	28.37	0	0.00	27.80	3	2,320	0.13%
2020/07/27	2	26.90	8	27.30	27.30	-6	2,146	-0.28%
2020/07/24	10	27.42	15	27.56	27.00	-5	2,102	-0.24%
2020/07/23	1	26.75	5	26.16	26.40	-4	1,932	-0.21%
2020/07/22	9	25.78	3	25.77	25.85	6	1,791	0.33%
2020/07/21	3	24.30	8	24.88	25.30	-5	1,685	-0.30%
2020/07/15	10	24.10	0	0.00	24.25	10	1,670	0.60%
2020/07/10	5	24.80	25	24.54	24.50	-20	1,690	-1.18%
2020/07/09	5	26.45	0	0.00	25.90	5	1,670	0.30%
2020/07/08	10	25.53	13	26.65	26.85	-3	1,621	-0.19%
2020/07/03	0	0.00	16	22.91	22.85	-16	1,199	-1.33%
2020/06/23	7	22.41	6	21.63	21.30	1	1,110	0.09%
2020/06/19	0	0.00	7	21.51	21.30	-7	1,081	-0.65%
2020/06/18	2	20.80	0	0.00	20.90	2	1,090	0.18%
2020/06/12	5	20.60	0	0.00	20.65	5	1,135	0.44%
2020/06/11	10	22.10	0	0.00	21.20	10	1,141	0.88%
2020/06/10	0	0.00	14	23.37	23.55	-14	1,122	-1.25%
2020/06/09	6	22.67	1	22.75	22.35	5	1,119	0.45%
2020/06/02	5	22.75	0	0.00	22.80	5	1,173	0.43%
2020/05/29	4	22.78	11	23.25	22.85	-7	1,161	-0.60%
2020/05/27	1	22.90	0	0.00	22.55	1	1,120	0.09%
2020/05/26	0	0.00	2	22.50	22.55	-2	1,121	-0.18%
2020/05/19	1	21.20	0	0.00	21.40	1	1,190	0.08%
2020/05/11	0	0.00	2	22.45	22.40	-2	1,108	-0.18%
2020/05/07	1	22.40	0	0.00	22.40	1	1,086	0.09%
2020/05/06	0	0.00	1	21.45	21.60	-1	1,050	-0.10%
2020/05/05	5	21.55	0	0.00	21.60	5	1,048	0.48%
2020/05/04	1	21.50	0	0.00	21.60	1	1,039	0.10%
2020/04/30	6	21.38	0	0.00	21.50	6	1,027	0.58%
2020/04/29	1	21.50	0	0.00	21.35	1	1,018	0.10%
2020/04/28	0	0.00	2	21.45	21.35	-2	1,007	-0.20%
2020/04/27	0	0.00	4	20.45	20.50	-4	940	-0.43%
2020/04/24	1	19.90	0	0.00	19.90	1	931	0.11%
2020/04/20	1	20.80	1	19.65	20.75	0	879	0.00%
2020/04/16	1	19.45	0	0.00	19.45	1	838	0.12%
2020/04/13	0	0.00	1	18.50	18.20	-1	828	-0.12%
2020/03/25	0	0.00	10	15.70	15.80	-10	872	-1.15%
2020/03/20	0	0.00	2	14.60	14.60	-2	864	-0.23%
2020/03/18	2	16.05	0	0.00	14.75	2	899	0.22%
2020/03/17	1	16.30	5	16.26	16.00	-4	910	-0.44%
2020/03/12	0	0.00	5	22.15	20.70	-5	976	-0.51%
2020/03/11	1	22.30	1	22.95	22.60	0	996	0.00%
2020/03/09	2	21.90	0	0.00	21.70	2	1,098	0.18%
2020/02/20	0	0.00	1	23.60	23.70	-1	2,211	-0.05%
2020/02/13	0	0.00	2	22.50	22.50	-2	2,601	-0.08%
2020/02/12	0	0.00	2	22.50	22.55	-2	2,617	-0.08%
2020/02/04	2	21.50	0	0.00	21.65	2	2,826	0.07%
2020/01/30	2	22.05	0	0.00	22.05	2	2,809	0.07%
2020/01/20	0	0.00	3	24.30	24.50	-3	2,796	-0.11%
2020/01/15	0	0.00	3	24.15	24.00	-3	2,797	-0.11%
2020/01/14	1	24.30	0	0.00	24.50	1	2,794	0.04%
2020/01/10	1	23.65	0	0.00	23.75	1	2,787	0.04%
2019/12/25	0	0.00	2	25.65	25.60	-2	2,729	-0.07%
2019/12/24	1	25.50	0	0.00	25.75	1	2,732	0.04%
2019/12/18	20	26.45	0	0.00	26.35	20	2,753	0.73%
2019/12/17	0	0.00	10	26.53	26.45	-10	2,769	-0.36%
2019/12/16	0	0.00	2	26.45	26.45	-2	2,768	-0.07%
2019/12/12	2	27.20	0	0.00	27.15	2	2,709	0.07%
2019/12/11	2	27.90	1	28.10	27.70	1	2,684	0.04%
2019/12/10	10	27.85	2	28.20	28.05	8	2,669	0.30%
2019/12/06	14	27.66	0	0.00	27.65	14	2,579	0.54%
2019/12/05	5	28.23	2	28.30	27.70	3	2,606	0.12%
2019/12/04	10	27.55	6	28.39	28.30	4	2,541	0.16%
2019/12/03	1	26.85	1	27.20	27.80	0	2,462	0.00%
2019/12/02	21	28.24	24	27.72	27.80	-3	2,358	-0.13%
2019/11/28	1	26.90	0	0.00	26.40	1	2,044	0.05%
2019/11/26	2	26.78	0	0.00	27.00	2	2,178	0.09%
2019/11/25	0	0.00	5	27.38	27.40	-5	2,179	-0.23%
2019/11/22	5	26.66	0	0.00	26.75	5	2,116	0.24%
2019/11/21	1	26.10	2	27.08	27.40	-1	2,041	-0.05%
2019/11/20	1	25.20	0	0.00	25.80	1	1,686	0.06%
2019/11/13	10	25.25	1	25.25	25.40	9	1,482	0.61%
2019/11/12	0	0.00	2	24.20	24.40	-2	1,349	-0.15%
2019/11/01	0	0.00	14	23.65	23.65	-14	1,149	-1.22%
2019/10/15	3	22.00	0	0.00	22.15	3	1,270	0.24%
2019/10/09	6	22.20	0	0.00	22.00	6	1,272	0.47%
2019/10/08	5	23.00	0	0.00	22.90	5	1,257	0.40%
2019/10/02	1	23.50	1	23.40	23.40	0	1,281	0.00%
2019/09/25	0	0.00	4	23.48	23.30	-4	1,227	-0.33%
2019/09/20	0	0.00	4	23.50	23.55	-4	1,200	-0.33%
2019/09/12	2	22.90	0	0.00	22.90	2	1,149	0.17%
2019/09/10	2	22.95	0	0.00	23.00	2	1,129	0.18%
2019/09/09	2	24.13	6	23.98	23.60	-4	1,119	-0.36%
2019/09/06	0	0.00	1	23.30	23.20	-1	1,050	-0.10%
2019/09/03	2	23.45	0	0.00	22.95	2	1,015	0.20%
2019/09/02	1	23.05	0	0.00	23.00	1	970	0.10%
2019/08/29	2	24.50	5	23.65	24.70	-3	900	-0.33%
2019/08/28	1	22.60	2	23.10	23.00	-1	778	-0.13%
2019/08/26	2	21.60	0	0.00	21.40	2	716	0.28%
2019/08/08	0	0.00	1	20.30	20.35	-1	561	-0.18%
2019/07/29	10	22.35	0	0.00	22.30	10	602	1.66%
2019/07/22	1	22.75	0	0.00	22.60	1	619	0.16%
2019/07/12	0	0.00	1	21.00	20.90	-1	694	-0.14%
2019/05/23	0	0.00	1	18.15	18.10	-1	1,266	-0.08%
2019/05/13	0	0.00	1	18.75	18.75	-1	1,401	-0.07%
2019/05/03	1	22.20	0	0.00	22.40	1	1,312	0.08%
2019/04/24	1	22.60	0	22.40	22.45	1	1,258	0.08%
2019/04/23	0	0.00	1	22.15	22.10	-1	1,226	-0.08%
2019/04/18	0	0.00	1	22.50	23.00	-1	1,173	-0.09%
2019/04/16	3	22.90	1	23.75	22.75	2	1,072	0.19%
2019/04/15	0	0.00	4	20.80	21.60	-4	803	-0.50%
2019/04/09	0	0.00	1	20.10	20.00	-1	739	-0.14%
2019/03/28	3	19.77	0	0.00	19.55	3	864	0.35%
2019/03/25	1	19.85	1	19.75	19.95	0	867	0.00%
2019/03/19	1	20.00	0	0.00	20.05	1	837	0.12%
2019/03/15	2	19.95	0	0.00	19.75	2	831	0.24%
2019/02/26	0	0.00	1	20.45	20.20	-1	942	-0.11%
2019/02/25	1	20.60	0	0.00	20.80	1	937	0.11%
2019/02/19	1	19.50	0	0.00	19.45	1	790	0.13%
2019/02/15	0	0.00	1	19.05	19.10	-1	780	-0.13%
2019/02/13	1	19.95	0	0.00	19.55	1	769	0.13%
2019/02/12	0	0.00	1	19.05	19.25	-1	731	-0.14%
2019/02/11	0	0.00	2	19.00	19.00	-2	731	-0.27%
2019/01/22	2	19.18	0	0.00	19.20	2	780	0.26%
2019/01/21	3	18.82	0	0.00	18.80	3	762	0.39%
2019/01/18	1	18.80	0	0.00	18.80	1	764	0.13%
2019/01/15	0	0.00	1	18.85	18.70	-1	767	-0.13%
2019/01/08	0	0.00	5	19.59	19.60	-5	749	-0.67%
2019/01/07	4	19.58	0	0.00	19.90	4	741	0.54%
2019/01/04	0	0.00	3	18.63	18.50	-3	732	-0.41%
2018/12/28	0	0.00	20	19.55	19.60	-20	732	-2.73%
2018/12/14	0	0.00	1	19.10	19.05	-1	597	-0.17%
2018/12/06	0	0.00	1	18.80	18.80	-1	588	-0.17%
2018/11/29	1	19.50	0	0.00	19.30	1	599	0.17%
2018/11/06	2	17.38	0	0.00	17.75	2	796	0.25%
2018/11/05	0	0.00	1	17.50	17.50	-1	830	-0.12%
2018/10/08	0	0.00	4	17.70	17.70	-4	2,405	-0.17%
2018/09/26	1	19.60	0	0.00	19.65	1	3,211	0.03%
2018/09/12	0	0.00	1	19.70	19.85	-1	5,371	-0.02%
2018/09/05	1	23.55	0	0.00	23.20	1	5,463	0.02%
2018/08/14	1	24.90	1	24.80	24.80	0	6,606	0.00%
2018/08/13	0	0.00	1	23.40	23.80	-1	6,551	-0.02%
2018/08/10	2	25.20	1	24.90	24.80	1	6,509	0.02%
2018/08/07	1	24.45	0	0.00	24.90	1	6,427	0.02%
2018/08/06	1	25.50	1	25.20	25.00	0	6,405	0.00%
2018/08/01	2	26.70	0	0.00	26.85	2	6,341	0.03%
2018/07/31	1	27.70	0	0.00	26.70	1	6,318	0.02%
2018/07/30	2	27.68	0	0.00	27.15	2	6,310	0.03%
2018/07/27	2	29.95	0	0.00	29.70	2	6,320	0.03%
2018/07/25	6	30.68	11	30.61	30.05	-5	6,229	-0.08%
2018/07/24	7	30.26	0	0.00	29.80	7	6,025	0.12%
2018/07/23	0	0.00	6	29.42	29.35	-6	5,918	-0.10%
2018/07/20	12	30.45	13	29.36	29.25	-1	5,866	-0.02%
2018/07/19	12	30.53	9	30.16	30.20	3	5,768	0.05%
2018/07/18	1	31.50	2	30.98	31.60	-1	5,553	-0.02%
2018/07/16	2	30.00	0	0.00	29.40	2	5,065	0.04%
2018/07/13	1	29.70	0	0.00	28.65	1	4,977	0.02%
2018/07/11	5	28.40	0	0.00	28.00	5	4,848	0.10%
2018/07/10	0	0.00	1	27.90	28.65	-1	4,799	-0.02%
2018/07/09	2	29.85	0	0.00	29.25	2	4,727	0.04%
2018/07/04	0	0.00	4	28.45	29.45	-4	4,295	-0.09%
2018/07/03	1	30.20	1	28.75	28.85	0	4,194	0.00%
2018/07/02	3	31.40	3	31.30	31.15	0	3,986	0.00%
2018/06/29	4	30.73	3	30.70	31.60	1	3,651	0.03%
2018/06/28	6	29.38	6	29.73	28.95	0	3,221	0.00%
2018/06/27	11	27.90	9	27.67	28.70	2	2,829	0.07%
2018/06/26	2	25.50	14	26.10	26.10	-12	2,280	-0.53%
2018/06/25	0	0.00	1	23.60	23.75	-1	2,080	-0.05%
2018/06/22	0	0.00	1	23.75	23.40	-1	2,058	-0.05%
2018/06/11	1	25.55	1	25.70	25.65	0	1,831	0.00%
2018/06/08	5	26.60	17	26.65	26.60	-12	1,752	-0.68%
2018/06/06	0	0.00	1	25.90	24.85	-1	1,459	-0.07%
2018/06/05	1	25.95	26	25.80	25.20	-25	1,384	-1.81%
2018/06/04	0	0.00	5	23.50	24.95	-5	1,204	-0.41%
2018/05/31	0	0.00	1	25.25	23.55	-1	1,092	-0.09%
2018/05/30	1	23.85	1	24.65	24.70	0	1,025	0.00%
2018/05/29	4	25.81	16	25.68	25.40	-12	953	-1.26%
2018/05/28	0	0.00	4	23.70	24.80	-4	678	-0.59%
2018/05/25	3	22.00	19	22.28	22.55	-16	558	-2.86%
2018/05/07	10	19.75	0	0.00	19.60	10	448	2.23%
2018/05/04	5	21.15	5	20.20	20.30	0	421	0.00%
2018/04/11	2	18.30	0	0.00	18.40	2	488	0.41%
2018/04/02	5	18.57	0	0.00	18.50	5	495	1.01%
2018/03/31	1	18.85	0	0.00	18.90	1	495	0.20%
2018/03/26	2	18.70	0	0.00	18.75	2	466	0.43%
2018/03/19	17	18.68	0	0.00	18.85	17	431	3.94%
2018/03/16	2	18.75	0	0.00	18.90	2	429	0.47%
2018/03/12	2	18.50	0	0.00	18.60	2	427	0.47%
2018/03/09	1	18.65	0	0.00	18.50	1	426	0.23%
2018/01/30	2	19.35	0	0.00	19.35	2	464	0.43%
2018/01/26	2	20.00	0	0.00	20.10	2	457	0.44%
2018/01/23	2	20.10	0	0.00	20.05	2	448	0.45%
2018/01/16	2	20.90	5	20.95	20.90	-3	404	-0.74%
2018/01/12	15	21.62	0	0.00	21.70	15	374	4.00%
2018/01/08	0	0.00	2	21.65	21.65	-2	212	-0.94%
2018/01/05	0	0.00	1	19.20	19.70	-1	187	-0.53%
2018/01/04	0	0.00	2	19.03	19.10	-2	173	-1.15%
2018/01/03	0	0.00	1	18.10	18.10	-1	162	-0.61%