台嘉碩 (3221)-日盛券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
28.50
漲跌
--
漲幅
0.00%
成交量
681張
產業
上櫃通信網路類股
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	0.8	29.75	29.65	-0.8	947	-0.09%
2023/03/30	0	0.00	8	29.78	29.55	-8	946	-0.85%
2023/03/29	0	0.00	3	29.80	29.45	-3	942	-0.32%
2023/03/28	0	0.00	1	29.95	29.65	-1	945	-0.11%
2023/03/24	20	30.30	0	0.00	29.90	20	937	2.13%
2023/03/23	1	29.75	1	30.05	30.00	0	913	0.00%
2023/03/20	0	0.00	1	29.05	28.90	-1	856	-0.12%
2023/03/17	0	29.35	0	0.00	28.15	0	853	0.00%
2023/03/15	0	29.20	0	0.00	28.90	0	860	0.00%
2023/03/10	1	29.10	0	0.00	28.70	1	872	0.11%
2023/03/08	3	30.30	0	0.00	30.20	3	873	0.34%
2023/03/07	5.1	29.95	0	0.00	30.10	5.1	867	0.59%
2023/03/06	3	29.90	2	29.95	30.00	1	863	0.12%
2023/03/03	1	29.55	0	0.00	29.60	1	840	0.12%
2023/02/23	0	0.00	1	28.90	29.20	-1	829	-0.12%
2023/02/22	1.1	28.68	0	0.00	28.70	1.1	836	0.13%
2023/02/21	0	0.00	2	29.33	29.05	-2	839	-0.24%
2023/02/20	0	0.00	3	29.50	29.50	-3	837	-0.36%
2023/02/17	1	29.50	0	0.00	29.60	1	841	0.12%
2023/02/16	4	29.28	3	29.30	29.40	1	839	0.12%
2023/02/15	24	30.74	28	30.05	29.60	-4	828	-0.48%
2023/02/14	6	28.53	0	0.00	29.25	6	619	0.97%
2023/02/10	0	0.00	1	26.70	26.70	-1	588	-0.17%
2023/02/01	0	27.15	0	0.00	27.20	0	606	0.00%
2023/01/30	0	0.00	1	26.35	26.45	-1	597	-0.17%
2023/01/13	1	26.05	0	0.00	25.85	1	604	0.17%
2023/01/09	0	0.00	1	26.30	26.60	-1	632	-0.16%
2023/01/06	1	25.95	1	25.90	25.95	0	638	0.00%
2023/01/04	0	0.00	7	25.90	25.90	-7	675	-1.04%
2023/01/03	0	0.00	1	26.00	26.00	-1	706	-0.14%
2022/12/30	8	26.16	6	26.07	26.05	2	706	0.28%
2022/12/27	0	0.00	1	25.95	25.95	-1	701	-0.14%
2022/12/22	3	25.35	0	0.00	25.35	3	726	0.41%
2022/12/19	0	0.00	1	26.00	26.00	-1	767	-0.13%
2022/12/13	0	0.00	2	26.65	26.65	-2	783	-0.26%
2022/12/07	3	26.73	6	26.60	26.65	-3	825	-0.36%
2022/12/05	4	28.00	1	28.20	28.20	3	874	0.34%
2022/11/30	5	27.40	4	27.55	27.55	1	880	0.11%
2022/11/29	4	27.08	0	0.00	27.20	4	895	0.45%
2022/11/25	1	26.65	0	0.00	26.65	1	1,038	0.10%
2022/11/24	3	26.40	1	26.75	26.85	2	1,085	0.18%
2022/11/21	3	26.95	6	26.65	26.65	-3	1,132	-0.26%
2022/11/18	0	0.00	5	27.15	26.70	-5	1,141	-0.44%
2022/11/17	3	26.90	2	27.25	27.25	1	1,154	0.09%
2022/11/16	3	26.60	3	26.60	26.60	0	1,160	0.00%
2022/11/15	3	26.65	2	26.95	26.90	1	1,189	0.08%
2022/11/14	1	26.45	0	0.00	26.45	1	1,201	0.08%
2022/11/11	1	26.70	0	0.00	26.45	1	1,223	0.08%
2022/10/31	0	0.00	2	23.75	23.90	-2	1,592	-0.13%
2022/10/28	2	23.55	0	0.00	23.35	2	1,628	0.12%
2022/10/27	0	0.00	1	24.00	24.05	-1	1,676	-0.06%
2022/10/24	2	23.88	1	24.30	23.85	1	1,898	0.05%
2022/10/18	1	24.70	0	0.00	24.80	1	2,042	0.05%
2022/10/17	4	22.94	4	23.44	24.20	0	2,112	0.00%
2022/10/14	0	0.00	2	23.80	24.05	-2	2,155	-0.09%
2022/10/13	2	23.83	0	0.00	22.75	2	2,211	0.09%
2022/10/12	0	0.00	4	24.09	24.35	-4	2,261	-0.18%
2022/10/11	5	24.24	1	24.25	23.70	4	2,291	0.17%
2022/10/03	1	25.85	1	26.25	26.30	0	2,525	0.00%
2022/09/30	0	0.00	2	26.03	26.40	-2	2,567	-0.08%
2022/09/29	0	0.00	3	26.02	26.00	-3	2,590	-0.12%
2022/09/28	5	26.07	1	25.20	24.90	4	2,601	0.15%
2022/09/27	0	0.00	1	27.25	27.50	-1	2,605	-0.04%
2022/09/26	2	27.18	3	27.42	26.85	-1	2,627	-0.04%
2022/09/22	0	0.00	5	29.09	29.35	-5	2,689	-0.19%
2022/09/21	1	29.60	2	29.45	29.20	-1	2,724	-0.04%
2022/09/20	0	0.00	2	29.80	29.80	-2	2,777	-0.07%
2022/09/19	2	30.05	5	30.35	29.85	-3	2,863	-0.10%
2022/09/16	3	30.77	0	0.00	30.70	3	3,141	0.10%
2022/09/14	0	0.00	1	31.45	31.50	-1	3,301	-0.03%
2022/09/12	7	31.80	3	31.62	31.65	4	3,327	0.12%
2022/09/08	0	33.90	1	33.80	33.80	-1	3,297	-0.03%
2022/09/06	5	33.41	3	33.05	33.05	2	3,369	0.06%
2022/09/05	1	33.80	0	0.00	33.95	1	3,421	0.03%
2022/09/02	1	35.05	0	0.00	35.00	1	3,489	0.03%
2022/09/01	0	0.00	3	36.08	35.80	-3	3,618	-0.08%
2022/08/31	2	35.75	1	34.50	35.90	1	3,784	0.03%
2022/08/29	2	33.63	0	0.00	33.60	2	3,805	0.05%
2022/08/24	1	34.95	1	35.60	34.85	0	3,944	0.00%
2022/08/23	1	34.90	0	0.00	35.35	1	3,996	0.03%
2022/08/22	0	0.00	50	36.00	35.60	-50	4,117	-1.21%
2022/08/19	1	36.80	0	0.00	36.80	1	4,111	0.02%
2022/08/17	20	36.50	1	36.50	36.55	19	4,089	0.46%
2022/08/16	35	35.98	0	0.00	35.90	35	4,087	0.86%
2022/08/10	2	34.83	1	34.90	34.90	1	4,206	0.02%
2022/08/09	1.1	34.98	6	36.60	34.75	-4.9	4,199	-0.12%
2022/08/08	3.1	39.47	0	0.00	38.25	3.1	4,067	0.08%
2022/08/05	3	39.45	10	39.25	39.55	-7	4,022	-0.17%
2022/08/04	1	37.70	1	38.55	38.85	0	3,998	0.00%
2022/08/03	0.2	38.80	0	0.00	38.70	0.2	3,995	0.01%
2022/08/02	0	0.00	2	38.13	38.35	-2	4,080	-0.05%
2022/08/01	1	38.50	0	0.00	38.15	1	4,116	0.02%
2022/07/29	5	39.45	0	0.00	39.15	5	4,145	0.12%
2022/07/28	0.2	39.00	1	39.70	39.70	-0.8	4,102	-0.02%
2022/07/27	1	38.65	0	0.00	39.25	1	4,272	0.02%
2022/07/22	11	39.06	27	39.50	39.00	-16	5,141	-0.31%
2022/07/21	27	39.15	0	0.00	39.15	27	5,174	0.52%
2022/07/19	0	0.00	11	37.35	37.70	-11	5,115	-0.22%
2022/07/18	11	36.77	2	36.85	36.85	9	5,045	0.18%
2022/07/15	3	36.85	9	36.46	36.55	-6	5,000	-0.12%
2022/07/14	0	0.00	5	34.90	35.10	-5	4,898	-0.10%
2022/07/13	14	34.58	0	0.00	34.20	14	4,863	0.29%
2022/07/11	1	33.70	8	33.82	33.85	-7	4,781	-0.15%
2022/07/08	4	35.15	1	35.60	35.55	3	4,727	0.06%
2022/07/06	2	32.75	2	33.40	32.70	0	4,659	0.00%
2022/07/05	2	33.73	5	34.06	34.05	-3	4,639	-0.06%
2022/07/04	1	33.25	0	0.00	33.05	1	4,614	0.02%
2022/07/01	1	34.90	30	34.29	33.30	-29	4,597	-0.63%
2022/06/30	1	36.00	0	0.00	35.90	1	4,546	0.02%
2022/06/28	0	0.00	3	39.70	39.35	-3	4,477	-0.07%
2022/06/27	6	39.34	25	39.38	39.30	-19	4,431	-0.43%
2022/06/24	38	38.91	16	38.79	39.55	22	4,348	0.51%
2022/06/23	2	36.95	3.1	38.46	39.25	-1.1	4,055	-0.03%
2022/06/22	1	36.00	0	0.00	35.70	1	3,914	0.03%
2022/06/21	0	0.00	1.1	36.03	36.70	-1.1	3,899	-0.03%
2022/06/20	3	35.47	2	38.10	35.20	1	3,899	0.03%
2022/06/16	1	39.90	0	0.00	38.05	1	3,870	0.03%
2022/06/14	8	39.22	5	39.39	40.50	3	3,827	0.08%
2022/06/13	6	40.74	7	40.85	40.45	-1	3,751	-0.03%
2022/06/10	16	40.65	9	41.34	41.25	7	3,657	0.19%
2022/06/09	38	41.36	26	41.63	40.05	12	3,487	0.34%
2022/06/08	6	39.41	6	39.50	39.35	0	3,198	0.00%
2022/06/07	11	39.01	21	38.99	39.10	-10	3,155	-0.32%
2022/06/06	5	40.02	4	39.38	38.30	1	3,116	0.03%
2022/06/02	4	39.39	7	39.59	39.40	-3	3,051	-0.10%
2022/06/01	1	38.55	20	38.89	39.30	-19	2,992	-0.63%
2022/05/31	15	38.87	5	38.42	38.50	10	2,936	0.34%
2022/05/30	38	37.94	25	38.65	38.75	13	2,867	0.45%
2022/05/27	7	36.39	3	36.52	36.75	4	2,737	0.15%
2022/05/25	7	35.76	5	35.75	35.70	2	2,693	0.07%
2022/05/24	1	36.60	0	0.00	35.70	1	2,694	0.04%
2022/05/23	3	37.43	32	36.39	37.40	-29	2,664	-1.09%
2022/05/20	18	37.33	19	37.01	36.95	-1	2,618	-0.04%
2022/05/18	1	36.15	0.1	35.60	36.35	0.9	2,486	0.04%
2022/05/17	0.1	35.00	2	35.40	35.85	-1.9	2,448	-0.08%
2022/05/16	1	33.95	1	34.15	34.05	0	2,426	0.00%
2022/05/13	5	34.40	5.1	34.00	34.00	-0.1	2,416	0.00%
2022/05/12	5.1	33.49	1	34.70	33.30	4.1	2,405	0.17%
2022/05/11	0	0.00	15.1	35.22	34.90	-15.1	2,373	-0.64%
2022/05/10	101.1	36.64	134	36.29	35.10	-32.9	2,345	-1.40%	大買/大賣/
2022/05/09	36	36.84	29	36.53	36.10	7	2,215	0.32%
2022/05/06	24	37.03	40	36.99	36.75	-16	2,153	-0.74%
2022/05/05	49	38.06	5	37.80	38.20	44	2,085	2.11%
2022/05/04	35	37.87	31	38.62	37.75	4	1,991	0.20%
2022/05/03	33	39.37	34.1	39.32	39.00	-1.1	1,766	-0.06%
2022/04/29	28.1	37.69	45	37.40	38.05	-17	1,252	-1.35%
2022/04/28	59	35.66	3	34.82	35.60	56	963	5.81%
2022/04/27	2	33.60	1	33.15	33.40	1	834	0.12%
2022/04/26	0	0.00	1	35.95	35.95	-1	729	-0.14%
2022/04/19	0	0.00	4	32.90	32.65	-4	730	-0.55%
2022/04/18	2	32.25	0	0.00	32.20	2	756	0.26%
2022/04/15	2	33.05	0	0.00	32.85	2	766	0.26%
2022/04/13	0	0.00	3	33.75	33.60	-3	815	-0.37%
2022/04/12	0.5	33.00	0	0.00	32.95	0.5	831	0.06%
2022/04/11	3.4	33.17	0	0.00	33.00	3.4	861	0.39%
2022/04/08	0	0.00	3	34.37	34.40	-3	870	-0.34%
2022/04/07	3	34.05	0	0.00	33.75	3	888	0.34%
2022/04/06	0	0.00	1	35.40	35.60	-1	921	-0.11%
2022/04/01	3	35.10	3	35.52	35.95	0	949	0.00%
2022/03/24	1	35.45	0	0.00	35.70	1	1,096	0.09%
2022/03/23	0	0.00	1	36.10	36.05	-1	1,163	-0.09%
2022/03/10	1	32.35	0	0.00	32.60	1	2,453	0.04%
2022/03/08	1	32.10	0	0.00	31.25	1	3,387	0.03%
2022/03/04	3	33.65	2	33.80	33.80	1	3,662	0.03%
2022/03/03	0	0.00	2	33.85	34.00	-2	3,740	-0.05%
2022/03/02	1	33.30	0	0.00	33.90	1	3,873	0.03%
2022/02/22	2	32.33	3	32.20	32.25	-1	4,281	-0.02%
2022/02/21	1	33.70	0	0.00	33.65	1	4,454	0.02%
2022/02/15	0.1	33.20	5	33.40	32.75	-4.9	5,607	-0.09%
2022/02/14	1	32.60	0	0.00	32.60	1	5,703	0.02%
2022/02/08	1	34.40	0	0.00	34.50	1	5,857	0.02%
2022/01/26	2	32.30	0	0.00	32.20	2	5,878	0.03%
2022/01/25	0	0.00	1	32.80	32.60	-1	5,893	-0.02%
2022/01/21	2	34.05	0	0.00	33.65	2	5,925	0.03%
2022/01/14	2.1	33.99	0	0.00	34.20	2.1	5,989	0.04%
2022/01/13	0	0.00	1	35.10	35.00	-1	5,997	-0.02%
2022/01/12	2	35.95	0	0.00	35.50	2	5,993	0.03%
2022/01/11	2	35.55	0	0.00	35.65	2	5,999	0.03%
2022/01/05	4	38.20	2	38.85	38.25	2	5,991	0.03%
2022/01/04	1	39.00	4	39.10	39.05	-3	5,988	-0.05%
2022/01/03	1	39.95	2	40.00	39.75	-1	5,960	-0.02%
2021/12/30	2	40.18	0	0.00	40.15	2	5,957	0.03%
2021/12/28	10	40.45	11	39.70	39.70	-1	5,923	-0.02%
2021/12/27	0	0.00	200	40.28	40.50	-200	5,913	-3.38%	大賣/鉅額交易
2021/12/23	1	40.50	1	40.70	40.65	0	5,905	0.00%
2021/12/22	0	0.00	1	41.25	40.80	-1	5,914	-0.02%
2021/12/21	7	40.65	5	40.40	40.40	2	5,898	0.03%
2021/12/20	1	40.65	0	0.00	40.15	1	5,869	0.02%
2021/12/16	26	43.32	20	43.08	42.75	6	5,812	0.10%
2021/12/15	1,567	43.57	1,478	43.54	44.20	89	5,577	1.60%	大買/大賣/
2021/12/14	3	41.42	1	40.60	40.60	2	5,355	0.04%
2021/12/10	0	0.00	1	42.80	42.15	-1	5,308	-0.02%
2021/12/09	4	42.80	7	43.14	42.80	-3	5,358	-0.06%
2021/12/08	106	43.16	4	43.15	42.85	102	5,273	1.93%	大買/鉅額交易
2021/12/07	11	42.30	11	43.23	41.80	0	5,228	0.00%
2021/12/06	7	42.42	6	42.66	43.50	1	5,125	0.02%
2021/12/03	9	42.86	8	42.90	43.45	1	4,973	0.02%
2021/12/02	55.1	43.54	76	43.63	41.10	-20.9	4,752	-0.44%
2021/12/01	32	43.40	12	42.36	43.70	20	4,109	0.49%
2021/11/30	2	40.83	0	0.00	40.85	2	3,921	0.05%
2021/11/29	0	0.00	2	38.80	39.25	-2	3,925	-0.05%
2021/11/26	9	38.27	6	40.43	37.80	3	3,900	0.08%
2021/11/25	0	0.00	1	40.00	40.30	-1	3,860	-0.03%
2021/11/24	2	40.18	6	39.13	40.25	-4	3,902	-0.10%
2021/11/23	6	40.43	3	39.58	39.20	3	3,854	0.08%
2021/11/22	1	41.90	3	41.67	41.40	-2	3,805	-0.05%
2021/11/19	6	40.82	4	41.34	40.35	2	3,741	0.05%
2021/11/18	9	41.72	10	41.34	41.40	-1	3,650	-0.03%
2021/11/17	56	43.53	71	43.24	43.05	-15	3,501	-0.43%
2021/11/16	36	42.93	18	42.94	43.10	18	2,904	0.62%
2021/11/15	2	38.30	3	38.68	39.20	-1	2,650	-0.04%
2021/11/12	1	36.05	23	35.43	35.65	-22	2,572	-0.86%
2021/11/11	2	35.98	5	35.90	35.60	-3	2,612	-0.11%
2021/11/10	0	0.00	10	34.51	34.60	-10	2,740	-0.36%
2021/11/09	25	35.00	6.1	34.93	34.60	18.9	3,000	0.63%
2021/11/04	0	0.00	2	33.28	33.15	-2	3,147	-0.06%
2021/11/02	1	32.25	0	0.00	31.80	1	3,258	0.03%
2021/11/01	0	0.00	3	32.93	33.00	-3	3,416	-0.09%
2021/10/28	0	0.00	1	32.20	32.20	-1	3,586	-0.03%
2021/10/27	0	0.00	3	31.50	32.00	-3	3,673	-0.08%
2021/10/25	0	0.00	1	30.80	31.10	-1	4,187	-0.02%
2021/10/18	9	30.17	9	29.60	29.20	0	5,200	0.00%
2021/10/13	1	27.60	0	0.00	26.95	1	5,653	0.02%
2021/10/05	0	0.00	1	26.15	27.70	-1	5,891	-0.02%
2021/10/04	1	27.90	0	0.00	26.65	1	5,912	0.02%
2021/09/29	0	0.00	3	28.30	28.30	-3	5,895	-0.05%
2021/09/27	2	30.30	1	30.45	30.50	1	5,870	0.02%
2021/09/24	10	30.47	6	30.13	30.00	4	5,873	0.07%
2021/09/23	4	31.00	3	30.13	30.00	1	5,868	0.02%
2021/09/22	1	31.25	2	31.70	31.05	-1	5,884	-0.02%
2021/09/17	17	34.04	18	34.09	33.60	-1	5,929	-0.02%
2021/09/16	0	0.00	1	32.90	32.95	-1	5,917	-0.02%
2021/09/15	0	0.00	1	33.50	32.85	-1	6,030	-0.02%
2021/09/14	2	33.98	4	33.40	32.60	-2	6,166	-0.03%
2021/09/13	5	33.77	3.1	34.12	34.00	1.9	6,102	0.03%
2021/09/10	84	33.61	80	33.45	33.40	4	6,097	0.07%
2021/09/09	3.1	33.32	7	32.39	34.15	-3.9	6,234	-0.06%
2021/09/08	5	31.00	0	0.00	31.05	5	6,267	0.08%
2021/09/07	2	31.73	8	32.15	32.20	-6	6,247	-0.10%
2021/09/06	1	32.50	4	32.86	31.65	-3	6,233	-0.05%
2021/09/03	3	33.42	7	34.38	33.60	-4	6,189	-0.06%
2021/09/02	8	34.13	5	34.15	33.35	3	6,155	0.05%
2021/09/01	12	34.20	26	34.53	34.50	-14	6,085	-0.23%
2021/08/31	5	33.83	5	33.42	34.20	0	6,026	0.00%
2021/08/30	0	0.00	1	34.25	33.90	-1	5,926	-0.02%
2021/08/27	4.6	31.67	10	31.63	31.55	-5.4	5,852	-0.09%
2021/08/26	11.5	31.99	4.4	32.04	32.10	7.1	5,830	0.12%
2021/08/25	3	31.65	3	30.70	31.65	0	5,794	0.00%
2021/08/24	1	30.55	0	0.00	30.55	1	5,759	0.02%
2021/08/23	1	30.90	0.4	30.60	31.05	0.6	5,706	0.01%
2021/08/20	0.1	29.80	0	0.00	29.80	0.1	5,675	0.00%
2021/08/19	0.8	30.50	0	0.00	29.50	0.8	5,650	0.01%
2021/08/18	22	30.04	0	0.00	30.95	22	5,618	0.39%
2021/08/17	1	30.80	10	30.31	28.80	-9	5,581	-0.16%
2021/08/16	2.2	29.71	4	30.28	30.45	-1.8	5,487	-0.03%
2021/08/13	20.8	33.76	21	35.00	32.00	-0.2	5,264	0.00%
2021/08/12	2	34.38	4	34.41	34.30	-2	4,968	-0.04%
2021/08/11	3.1	33.82	1	33.95	33.70	2.1	4,918	0.04%
2021/08/10	1	34.30	47	33.64	35.40	-46	4,800	-0.96%
2021/08/09	42	34.46	8	34.15	33.65	34	4,711	0.72%
2021/08/06	8.1	33.78	5	34.55	33.75	3.1	4,640	0.07%
2021/08/05	174	35.16	234	35.10	34.55	-60	4,596	-1.31%	大買/大賣/
2021/08/04	10.1	34.08	49	34.69	33.85	-38.9	4,448	-0.87%
2021/08/03	107.9	35.51	27	35.89	35.10	80.9	4,373	1.85%	大買/
2021/08/02	37.1	35.35	4	35.09	35.05	33.1	4,267	0.78%
2021/07/30	65	36.56	66	36.91	36.05	-1	4,183	-0.02%
2021/07/29	23.2	35.26	20	35.03	37.40	3.2	3,906	0.08%
2021/07/28	16.3	33.56	16	34.12	34.00	0.3	3,650	0.01%
2021/07/27	5.1	34.74	23	35.08	35.15	-17.9	3,548	-0.50%
2021/07/26	34.1	35.01	34	34.68	35.50	0.1	3,458	0.00%
2021/07/23	55.1	33.86	25.2	33.95	34.80	29.9	3,332	0.90%
2021/07/22	0	0.00	181	32.75	33.10	-181	2,881	-6.28%	大賣/鉅額交易
2021/07/21	254	30.00	78	29.83	30.10	176	2,879	6.11%	大買/鉅額交易
2021/07/20	6	27.56	4	27.65	27.40	2	2,737	0.07%
2021/07/19	23	27.98	22	28.27	28.50	1	2,959	0.03%
2021/07/16	2	27.78	2	27.50	27.20	0	3,211	0.00%
2021/07/15	7	26.84	0	0.00	27.00	7	3,137	0.22%
2021/07/14	2	26.40	3	26.30	26.05	-1	3,100	-0.03%
2021/07/13	0	0.00	1	27.00	26.00	-1	3,099	-0.03%
2021/07/12	1	26.85	2	26.50	27.00	-1	3,047	-0.03%
2021/07/09	0	0.00	2	26.30	26.15	-2	3,006	-0.07%
2021/07/08	0.2	25.90	0	0.00	25.65	0.2	3,015	0.01%
2021/07/07	0	0.00	1	25.95	25.65	-1	3,105	-0.03%
2021/07/06	2	25.03	4	25.34	25.20	-2	3,100	-0.06%
2021/07/05	0	0.00	17	25.69	25.80	-17	3,104	-0.55%
2021/07/02	3	24.88	2	24.80	24.95	1	3,095	0.03%
2021/07/01	3	24.42	1	24.55	24.25	2	3,092	0.06%
2021/06/30	1	25.25	4	25.58	25.20	-3	3,101	-0.10%
2021/06/29	3	26.02	0	0.00	25.55	3	3,138	0.10%
2021/06/28	21	26.46	5	26.29	27.10	16	3,074	0.52%
2021/06/25	1	26.10	4	26.21	25.85	-3	2,985	-0.10%
2021/06/24	9	25.81	10	26.46	25.85	-1	2,897	-0.03%
2021/06/23	6	25.80	3	25.53	26.25	3	2,768	0.11%
2021/06/22	1	24.85	12	24.70	23.90	-11	2,578	-0.43%
2021/06/21	5	25.25	3	25.13	24.90	2	2,553	0.08%
2021/06/18	48	25.69	48	25.81	26.05	0	2,517	0.00%
2021/06/17	17	24.47	1	24.50	24.85	16	2,304	0.69%
2021/06/15	0	0.00	1	23.25	23.00	-1	2,202	-0.05%
2021/06/11	0	0.00	1	22.60	22.35	-1	2,192	-0.05%
2021/06/08	0	0.00	1	21.95	21.85	-1	2,198	-0.05%
2021/06/07	1	21.35	0	0.00	21.50	1	2,206	0.05%
2021/06/03	1	22.00	0	0.00	22.25	1	2,251	0.04%
2021/05/27	3	21.83	0	0.00	22.10	3	2,375	0.13%
2021/05/25	30	22.70	32	22.45	22.30	-2	2,377	-0.08%
2021/05/24	10	21.36	10	21.06	21.10	0	2,375	0.00%
2021/05/20	1	19.75	0	0.00	19.85	1	2,429	0.04%
2021/05/18	0	0.00	1	19.65	19.65	-1	2,445	-0.04%
2021/05/17	1	17.90	0	0.00	17.90	1	2,453	0.04%
2021/05/13	1	19.65	1	20.35	19.95	0	2,419	0.00%
2021/05/11	1	22.60	0	0.00	21.90	1	2,363	0.04%
2021/05/10	2	23.90	4	24.30	23.90	-2	2,333	-0.09%
2021/05/07	1	24.00	0	0.00	24.20	1	2,326	0.04%
2021/05/06	3	23.60	2	23.30	23.70	1	2,304	0.04%
2021/05/03	0	0.00	5	25.17	24.65	-5	2,231	-0.22%
2021/04/28	0	0.00	10	27.28	26.90	-10	2,110	-0.47%
2021/04/27	0	0.00	16	28.18	28.00	-16	2,045	-0.78%
2021/04/26	29	28.65	24	28.37	28.80	5	1,943	0.26%
2021/04/23	17	27.31	6	27.78	28.00	11	1,717	0.64%
2021/04/22	44	26.14	46	27.13	27.20	-2	1,459	-0.14%
2021/04/20	0	0.00	1	24.70	24.45	-1	1,080	-0.09%
2021/04/19	1	24.35	0	0.00	24.35	1	1,077	0.09%
2021/04/15	4	24.05	1	25.10	25.15	3	1,040	0.29%
2021/04/14	31	24.67	21	25.42	23.80	10	1,012	0.99%
2021/04/13	6	26.17	7	25.02	24.65	-1	971	-0.10%
2021/04/09	0	0.00	2	24.73	24.50	-2	858	-0.23%
2021/04/07	3	24.37	5	24.28	24.35	-2	833	-0.24%
2021/04/06	2	24.75	1	24.95	24.35	1	829	0.12%
2021/04/01	0	0.00	4	24.45	25.30	-4	803	-0.50%
2021/03/31	1	23.90	0	0.00	24.15	1	747	0.13%
2021/03/25	2	23.10	0	0.00	23.05	2	718	0.28%
2021/03/24	0	25.00	0	0.00	23.25	0	715	0.00%
2021/03/23	0	0.00	1	24.10	23.40	-1	713	-0.14%
2021/03/18	0	24.70	0	0.00	23.45	0	709	0.00%
2021/03/12	0	0.00	1	23.60	23.20	-1	702	-0.14%
2021/03/11	2	23.60	0	0.00	23.50	2	699	0.29%
2021/03/10	0	0.00	1	24.30	23.60	-1	693	-0.14%
2021/03/09	3	24.05	1	24.15	24.15	2	677	0.30%
2021/03/08	5	25.42	22	25.50	25.00	-17	649	-2.62%
2021/03/05	1	23.10	2	24.30	24.30	-1	545	-0.18%
2021/03/04	2	23.43	0	0.00	23.35	2	523	0.38%
2021/03/03	0	0.00	1	23.85	23.50	-1	531	-0.19%
2021/03/02	2	23.33	0	0.00	23.10	2	526	0.38%
2021/02/26	2	23.98	0	0.00	24.00	2	519	0.38%
2021/02/25	0	0.00	10	24.30	24.50	-10	516	-1.94%
2021/02/24	16	24.85	1	24.40	24.50	15	506	2.96%
2021/02/23	3	24.45	3	24.35	24.30	0	447	0.00%
2021/02/22	5	23.98	20	24.10	24.10	-15	398	-3.77%
2021/02/18	0	0.00	10	22.40	21.75	-10	366	-2.73%
2021/01/18	10	21.40	0	0.00	21.65	10	312	3.20%
2021/01/14	0	0.00	5	22.33	22.25	-5	307	-1.63%
2021/01/13	0	0.00	10	22.22	22.40	-10	306	-3.26%
2021/01/11	10	22.55	0	0.00	22.55	10	298	3.35%
2020/12/22	0	0.00	1	22.15	21.85	-1	302	-0.33%
2020/12/21	0	0.00	2	22.10	22.10	-2	299	-0.67%
2020/12/14	0	0.00	10	22.68	22.65	-10	300	-3.33%
2020/12/09	0	0.00	3	23.25	23.25	-3	296	-1.01%
2020/12/01	0	0.00	5	23.10	23.05	-5	312	-1.60%
2020/11/30	1	23.35	0	0.00	23.20	1	323	0.31%
2020/11/26	0	0.00	7	22.55	22.55	-7	369	-1.89%
2020/11/06	1	21.80	0	0.00	21.75	1	595	0.17%
2020/10/15	1	22.70	23	22.85	22.70	-22	1,739	-1.26%
2020/10/13	0	0.00	1	22.05	22.00	-1	1,749	-0.06%
2020/10/07	10	22.85	0	0.00	22.70	10	1,798	0.56%
2020/10/06	0	0.00	10	22.90	22.90	-10	1,809	-0.55%
2020/09/24	0	0.00	1	23.35	22.80	-1	2,409	-0.04%
2020/09/23	0	0.00	1	23.50	23.50	-1	2,421	-0.04%
2020/09/21	0	0.00	3	24.53	24.05	-3	2,448	-0.12%
2020/09/18	0	0.00	1	24.75	24.55	-1	2,452	-0.04%
2020/09/15	0	0.00	10	25.00	24.85	-10	2,506	-0.40%
2020/09/14	0	0.00	20	24.60	24.50	-20	2,513	-0.80%
2020/09/09	0	0.00	3	25.10	25.10	-3	2,518	-0.12%
2020/09/03	0	0.00	1	26.15	26.00	-1	2,584	-0.04%
2020/09/01	3	26.80	12	27.01	26.35	-9	2,577	-0.35%
2020/08/31	17	26.91	3	27.47	27.55	14	2,534	0.55%
2020/08/26	0	0.00	2	24.90	24.75	-2	2,432	-0.08%
2020/08/20	1	24.00	2	23.70	23.25	-1	2,484	-0.04%
2020/08/19	0	0.00	4	24.98	25.00	-4	2,474	-0.16%
2020/08/18	2	25.95	0	0.00	26.00	2	2,464	0.08%
2020/08/17	5	26.50	0	0.00	26.50	5	2,464	0.20%
2020/08/11	1	27.00	4	26.98	26.85	-3	2,417	-0.12%
2020/08/10	3	26.70	0	0.00	26.60	3	2,406	0.12%
2020/08/07	0	0.00	1	26.85	27.00	-1	2,415	-0.04%
2020/08/06	1	27.30	1	27.35	27.40	0	2,406	0.00%
2020/08/05	4	27.94	1	28.00	27.80	3	2,436	0.12%
2020/08/04	1	28.50	0	0.00	28.25	1	2,410	0.04%
2020/08/03	9	28.89	11	28.51	28.50	-2	2,364	-0.08%
2020/07/31	2	27.80	0	0.00	27.90	2	2,345	0.09%
2020/07/30	29	28.36	10	28.18	27.80	19	2,320	0.82%
2020/07/29	1	26.40	0	0.00	26.35	1	2,196	0.05%
2020/07/28	1	26.30	4	26.85	25.55	-3	2,186	-0.14%
2020/07/27	1	27.00	1	26.30	27.30	0	2,146	0.00%
2020/07/24	9	27.31	32	28.06	27.00	-23	2,102	-1.09%
2020/07/23	7	26.71	8	26.54	26.40	-1	1,932	-0.05%
2020/07/22	5	25.78	0	0.00	25.85	5	1,791	0.28%
2020/07/21	3	24.80	10	25.25	25.30	-7	1,685	-0.42%
2020/07/13	0	0.00	51	24.85	24.70	-51	1,689	-3.02%
2020/07/10	7	24.75	0	0.00	24.50	7	1,690	0.41%
2020/07/09	0	0.00	6	26.13	25.90	-6	1,670	-0.36%
2020/07/08	39	26.69	38	25.70	26.85	1	1,621	0.06%
2020/07/07	94	26.24	39	25.93	24.90	55	1,473	3.73%
2020/07/06	25	24.88	30	24.45	25.10	-5	1,331	-0.38%
2020/07/03	18	23.07	17	22.79	22.85	1	1,199	0.08%
2020/07/02	0	0.00	1	22.30	21.95	-1	1,144	-0.09%
2020/07/01	1	21.95	2	22.00	21.40	-1	1,129	-0.09%
2020/06/24	29	21.22	0	0.00	21.20	29	1,106	2.62%
2020/06/23	0	0.00	1	22.65	21.30	-1	1,110	-0.09%
2020/06/22	10	21.30	1	21.25	21.70	9	1,073	0.84%
2020/06/19	14	21.43	0	0.00	21.30	14	1,081	1.29%
2020/06/17	2	20.90	0	0.00	20.80	2	1,093	0.18%
2020/06/15	3	20.50	0	0.00	20.65	3	1,120	0.27%
2020/06/12	2	20.75	0	0.00	20.65	2	1,135	0.18%
2020/06/11	8	22.54	4	22.45	21.20	4	1,141	0.35%
2020/06/10	2	22.10	5	22.50	23.55	-3	1,122	-0.27%
2020/06/09	2	22.40	0	0.00	22.35	2	1,119	0.18%
2020/06/05	0	0.00	6	23.18	23.20	-6	1,179	-0.51%
2020/05/29	12	22.88	1	23.05	22.85	11	1,161	0.95%
2020/05/12	1	23.50	0	0.00	22.70	1	1,158	0.09%
2020/05/08	0	0.00	1	22.60	22.40	-1	1,096	-0.09%
2020/05/07	0	0.00	3	21.78	22.40	-3	1,086	-0.28%
2020/05/04	0	0.00	1	21.65	21.60	-1	1,039	-0.10%
2020/04/30	1	21.50	1	21.50	21.50	0	1,027	0.00%
2020/04/29	10	21.33	3	21.55	21.35	7	1,018	0.69%
2020/04/28	2	21.65	0	0.00	21.35	2	1,007	0.20%
2020/04/20	0	0.00	9	19.89	20.75	-9	879	-1.02%
2020/04/17	1	20.15	1	19.35	19.30	0	855	0.00%
2020/04/16	1	19.15	1	19.10	19.45	0	838	0.00%
2020/04/15	1	18.70	1	18.60	18.80	0	820	0.00%
2020/04/14	1	18.40	1	18.35	18.50	0	829	0.00%
2020/04/10	1	18.00	10	18.00	18.10	-9	831	-1.08%
2020/04/08	2	18.20	3	18.00	17.90	-1	861	-0.12%
2020/04/07	0	0.00	1	17.00	17.30	-1	848	-0.12%
2020/03/27	1	16.20	1	16.70	16.25	0	860	0.00%
2020/03/26	1	15.50	0	0.00	16.30	1	865	0.12%
2020/03/25	0	0.00	1	16.10	15.80	-1	872	-0.11%
2020/03/20	10	14.42	0	0.00	14.60	10	864	1.16%
2020/03/19	6	13.30	0	0.00	13.30	6	864	0.69%
2020/03/18	3	15.02	0	0.00	14.75	3	899	0.33%
2020/03/16	3	17.83	0	0.00	17.35	3	916	0.33%
2020/03/13	1	18.70	0	0.00	19.20	1	985	0.10%
2020/03/12	1	21.80	0	0.00	20.70	1	976	0.10%
2020/03/11	0	0.00	1	23.60	22.60	-1	996	-0.10%
2020/03/09	0	0.00	1	22.30	21.70	-1	1,098	-0.09%
2020/03/02	0	0.00	2	21.93	21.75	-2	1,647	-0.12%
2020/02/26	4	22.33	3	22.25	22.60	1	1,760	0.06%
2020/02/25	0	0.00	2	22.35	22.60	-2	1,834	-0.11%
2020/02/24	1	23.10	0	0.00	22.70	1	2,192	0.05%
2020/02/20	2	23.80	7	23.31	23.70	-5	2,211	-0.23%
2020/02/19	5	22.35	1	22.40	22.45	4	2,290	0.17%
2020/02/14	1	22.30	10	22.45	22.30	-9	2,531	-0.36%
2020/02/13	3	22.45	0	0.00	22.50	3	2,601	0.12%
2020/02/12	1	22.50	3	22.35	22.55	-2	2,617	-0.08%
2020/02/11	2	22.05	1	22.20	22.10	1	2,614	0.04%
2020/02/10	1	22.00	0	0.00	21.90	1	2,630	0.04%
2020/02/07	0	0.00	1	22.20	22.60	-1	2,643	-0.04%
2020/02/06	0	0.00	14	22.31	22.90	-14	2,655	-0.53%
2020/02/05	0	0.00	3	21.87	22.20	-3	2,754	-0.11%
2020/01/31	0	0.00	2	21.20	21.80	-2	2,814	-0.07%
2020/01/30	9	22.12	0	0.00	22.05	9	2,809	0.32%
2020/01/17	0	0.00	1	24.30	24.30	-1	2,793	-0.04%
2020/01/16	1	23.90	0	0.00	24.20	1	2,797	0.04%
2020/01/14	0	0.00	2	24.30	24.50	-2	2,794	-0.07%
2020/01/10	2	23.65	0	0.00	23.75	2	2,787	0.07%
2020/01/08	25	23.78	0	0.00	23.05	25	2,776	0.90%
2020/01/06	2	24.58	2	24.85	24.50	0	2,753	0.00%
2020/01/03	3	25.90	0	0.00	25.50	3	2,757	0.11%
2020/01/02	1	26.00	4	26.68	26.60	-3	2,739	-0.11%
2019/12/31	1	25.40	1	26.10	26.00	0	2,726	0.00%
2019/12/30	0	0.00	6	25.80	25.60	-6	2,725	-0.22%
2019/12/26	11	25.90	5	25.94	26.05	6	2,731	0.22%
2019/12/25	5	25.59	0	0.00	25.60	5	2,729	0.18%
2019/12/24	1	25.55	2	25.43	25.75	-1	2,732	-0.04%
2019/12/20	0	0.00	1	26.15	25.70	-1	2,763	-0.04%
2019/12/17	0	0.00	0	26.45	26.45	0	2,769	0.00%
2019/12/16	1	26.40	0	0.00	26.45	1	2,768	0.04%
2019/12/13	0	0.00	18	26.50	26.05	-18	2,755	-0.65%
2019/12/12	10	27.28	10	27.25	27.15	0	2,709	0.00%
2019/12/11	20	27.90	4	27.86	27.70	16	2,684	0.60%
2019/12/10	28	27.95	38	28.21	28.05	-10	2,669	-0.37%
2019/12/09	3	27.60	7	27.71	27.65	-4	2,588	-0.15%
2019/12/06	0	0.00	8	27.72	27.65	-8	2,579	-0.31%
2019/12/05	24	28.25	50	27.92	27.70	-26	2,606	-1.00%
2019/12/04	23	28.30	3	27.40	28.30	20	2,541	0.79%
2019/12/03	11	27.16	1	27.45	27.80	10	2,462	0.41%
2019/12/02	67	28.11	50	28.27	27.80	17	2,358	0.72%
2019/11/29	20	26.52	15	26.06	27.25	5	2,077	0.24%
2019/11/28	4	26.74	0	0.00	26.40	4	2,044	0.20%
2019/11/27	16	26.73	10	26.60	26.60	6	2,090	0.29%
2019/11/26	21	27.34	0	0.00	27.00	21	2,178	0.96%
2019/11/25	26	26.92	15	27.25	27.40	11	2,179	0.50%
2019/11/22	10	26.78	7	26.77	26.75	3	2,116	0.14%
2019/11/21	51	27.06	79	27.11	27.40	-28	2,041	-1.37%
2019/11/20	1	25.80	1	25.20	25.80	0	1,686	0.00%
2019/11/19	14	25.90	1	25.80	25.70	13	1,660	0.78%
2019/11/18	16	26.32	16	27.09	26.25	0	1,638	0.00%
2019/11/15	1	25.80	2	25.50	25.45	-1	1,575	-0.06%
2019/11/14	18	25.11	8	25.01	25.05	10	1,520	0.66%
2019/11/13	18	25.15	12	25.10	25.40	6	1,482	0.40%
2019/11/12	0	0.00	1	23.75	24.40	-1	1,349	-0.07%
2019/11/08	0	0.00	2	23.10	23.00	-2	1,276	-0.16%
2019/11/07	13	23.80	0	0.00	23.35	13	1,297	1.00%
2019/11/05	0	0.00	1	23.65	23.40	-1	1,268	-0.08%
2019/11/04	4	24.04	14	24.04	24.00	-10	1,252	-0.80%
2019/11/01	6	23.53	7	23.47	23.65	-1	1,149	-0.09%
2019/10/29	0	0.00	4	21.64	21.70	-4	1,116	-0.36%
2019/10/25	1	21.95	0	0.00	22.00	1	1,130	0.09%
2019/10/24	5	22.10	0	0.00	21.95	5	1,136	0.44%
2019/10/23	0	0.00	6	22.20	21.95	-6	1,149	-0.52%
2019/10/22	0	0.00	4	22.20	22.30	-4	1,156	-0.35%
2019/10/21	4	22.25	0	0.00	22.30	4	1,169	0.34%
2019/10/18	5	22.26	1	22.25	22.25	4	1,253	0.32%
2019/10/16	0	0.00	3	21.90	22.10	-3	1,270	-0.24%
2019/10/09	1	22.40	1	22.00	22.00	0	1,272	0.00%
2019/10/04	2	23.18	0	0.00	23.50	2	1,261	0.16%
2019/09/27	0	0.00	5	23.40	23.10	-5	1,285	-0.39%
2019/09/26	10	23.60	0	0.00	23.75	10	1,272	0.79%
2019/09/25	0	0.00	6	23.55	23.30	-6	1,227	-0.49%
2019/09/24	0	0.00	3	23.55	23.20	-3	1,219	-0.25%
2019/09/23	19	23.42	1	23.35	23.25	18	1,207	1.49%
2019/09/20	0	0.00	1	23.50	23.55	-1	1,200	-0.08%
2019/09/19	0	0.00	5	22.90	22.45	-5	1,174	-0.43%
2019/09/17	0	0.00	3	22.93	23.00	-3	1,160	-0.26%
2019/09/16	0	0.00	2	23.00	22.95	-2	1,153	-0.17%
2019/09/12	5	22.94	0	0.00	22.90	5	1,149	0.44%
2019/09/11	10	23.50	11	23.35	23.20	-1	1,142	-0.09%
2019/09/10	1	23.00	3	23.00	23.00	-2	1,129	-0.18%
2019/09/09	6	24.28	14	24.11	23.60	-8	1,119	-0.71%
2019/09/06	0	0.00	2	23.53	23.20	-2	1,050	-0.19%
2019/09/05	8	23.23	4	23.50	23.15	4	1,040	0.38%
2019/09/04	0	0.00	1	23.40	23.35	-1	1,029	-0.10%
2019/09/03	13	23.26	2	23.85	22.95	11	1,015	1.08%
2019/09/02	2	22.50	1	22.45	23.00	1	970	0.10%
2019/08/30	3	24.50	2	24.20	23.45	1	944	0.11%
2019/08/29	1	24.30	23	23.96	24.70	-22	900	-2.44%
2019/08/28	16	22.47	87	22.64	23.00	-71	778	-9.13%
2019/08/27	20	21.68	0	0.00	21.60	20	717	2.79%
2019/08/26	1	21.70	0	0.00	21.40	1	716	0.14%
2019/08/23	1	22.10	0	0.00	22.25	1	711	0.14%
2019/08/22	0	0.00	2	22.25	22.50	-2	703	-0.28%
2019/08/21	0	0.00	1	21.50	21.50	-1	689	-0.14%
2019/08/20	40	22.46	5	22.00	21.60	35	687	5.09%
2019/08/19	0	0.00	2	22.43	22.50	-2	625	-0.32%
2019/08/16	1	22.10	0	0.00	22.00	1	612	0.16%
2019/08/14	4	21.71	3	21.97	21.60	1	602	0.17%
2019/08/13	0	0.00	25	21.65	21.60	-25	588	-4.25%
2019/08/12	2	21.63	5	21.09	22.20	-3	585	-0.51%
2019/08/08	1	20.30	36	20.17	20.35	-35	561	-6.24%
2019/08/07	0	0.00	5	20.50	20.10	-5	562	-0.89%
2019/08/06	2	20.25	0	0.00	20.40	2	568	0.35%
2019/08/01	9	21.56	8	21.11	21.35	1	602	0.17%
2019/07/31	2	20.48	32	20.61	20.75	-30	580	-5.17%
2019/07/30	0	0.00	4	21.20	21.20	-4	584	-0.68%
2019/07/29	0	0.00	10	22.35	22.30	-10	602	-1.66%
2019/07/26	11	22.56	3	22.80	22.50	8	627	1.28%
2019/07/25	3	22.25	9	22.45	22.80	-6	623	-0.96%
2019/07/24	6	22.37	12	22.38	22.20	-6	609	-0.98%
2019/07/23	50	22.64	13	22.44	22.50	37	621	5.96%
2019/07/22	73	22.45	46	22.49	22.60	27	619	4.36%
2019/07/19	3	21.07	4	21.28	22.00	-1	543	-0.18%
2019/07/18	0	0.00	4	21.21	21.15	-4	562	-0.71%
2019/07/15	0	0.00	1	21.25	21.05	-1	618	-0.16%
2019/07/12	5	20.96	5	21.11	20.90	0	694	0.00%
2019/07/11	0	0.00	8	21.16	21.10	-8	732	-1.09%
2019/07/10	3	21.00	4	20.85	20.85	-1	1,006	-0.10%
2019/07/09	2	20.60	2	20.55	20.65	0	1,098	0.00%
2019/07/08	43	21.69	16	21.08	21.00	27	1,093	2.47%
2019/07/05	0	0.00	12	20.20	21.05	-12	1,067	-1.12%
2019/07/04	6	19.94	0	0.00	19.95	6	1,053	0.57%
2019/07/03	3	19.77	0	0.00	19.65	3	1,055	0.28%
2019/07/02	3	19.55	3	19.75	19.75	0	1,067	0.00%
2019/07/01	2	19.45	1	19.55	19.55	1	1,071	0.09%
2019/06/28	1	19.10	0	0.00	19.00	1	1,072	0.09%
2019/06/27	2	19.25	0	0.00	19.25	2	1,078	0.19%
2019/06/26	2	18.90	10	18.80	19.10	-8	1,080	-0.74%
2019/06/21	0	0.00	3	19.40	19.45	-3	1,084	-0.28%
2019/06/20	1	19.40	0	0.00	19.45	1	1,091	0.09%
2019/06/19	3	19.20	0	0.00	19.20	3	1,102	0.27%
2019/06/17	0	0.00	1	19.20	19.05	-1	1,131	-0.09%
2019/06/13	0	0.00	2	18.60	18.55	-2	1,141	-0.18%
2019/06/12	0	0.00	2	18.73	18.70	-2	1,181	-0.17%
2019/06/11	2	18.40	0	0.00	18.70	2	1,183	0.17%
2019/06/10	1	18.60	2	18.73	18.60	-1	1,185	-0.08%
2019/06/06	2	18.43	0	0.00	18.30	2	1,187	0.17%
2019/06/05	10	18.95	16	18.86	18.70	-6	1,186	-0.51%
2019/06/04	12	17.89	3	17.85	17.85	9	1,164	0.77%
2019/05/31	0	0.00	1	18.30	18.15	-1	1,175	-0.09%
2019/05/30	2	18.03	1	18.10	18.15	1	1,178	0.08%
2019/05/28	1	17.65	0	0.00	17.65	1	1,189	0.08%
2019/05/27	0	0.00	2	17.95	17.55	-2	1,209	-0.17%
2019/05/23	1	18.10	0	0.00	18.10	1	1,266	0.08%
2019/05/21	0	0.00	2	18.20	18.70	-2	1,351	-0.15%
2019/05/17	5	18.76	0	0.00	18.30	5	1,361	0.37%
2019/05/16	0	0.00	5	19.10	18.80	-5	1,361	-0.37%
2019/05/15	0	0.00	1	19.20	19.35	-1	1,366	-0.07%
2019/05/08	2	21.75	2	21.60	21.50	0	1,354	0.00%
2019/05/07	0	0.00	15	22.03	22.10	-15	1,349	-1.11%
2019/05/06	5	21.51	0	0.00	21.35	5	1,336	0.37%
2019/05/03	11	21.93	1	22.35	22.40	10	1,312	0.76%
2019/05/02	1	20.40	0	0.00	20.40	1	1,282	0.08%
2019/04/26	0	0.00	4	21.60	21.70	-4	1,273	-0.31%
2019/04/25	5	22.39	0	0.00	22.45	5	1,264	0.40%
2019/04/24	9	22.66	0	0.00	22.45	9	1,258	0.72%
2019/04/22	1	22.40	1	23.10	22.40	0	1,217	0.00%
2019/04/18	11	22.75	6	23.38	23.00	5	1,173	0.43%
2019/04/17	10	22.73	6	22.45	22.60	4	1,101	0.36%
2019/04/16	32	22.73	23	23.57	22.75	9	1,072	0.84%
2019/04/15	26	20.59	25	21.50	21.60	1	803	0.12%
2019/03/25	0	0.00	10	20.10	19.95	-10	867	-1.15%
2019/03/15	10	19.85	0	0.00	19.75	10	831	1.20%
2019/03/13	0	0.00	1	19.60	19.60	-1	804	-0.12%
2019/03/11	1	19.10	0	0.00	19.35	1	818	0.12%
2019/03/08	0	0.00	12	19.27	19.25	-12	848	-1.41%
2019/03/07	10	19.55	5	19.90	19.50	5	869	0.58%
2019/03/05	0	0.00	27	19.81	19.75	-27	942	-2.86%
2019/03/04	3	19.95	3	20.10	19.95	0	941	0.00%
2019/02/27	7	20.02	0	0.00	20.00	7	938	0.75%
2019/02/26	5	20.61	3	20.50	20.20	2	942	0.21%
2019/02/25	18	20.68	0	0.00	20.80	18	937	1.92%
2019/02/22	0	0.00	22	19.79	19.75	-22	889	-2.47%
2019/02/21	22	20.32	3	20.42	20.20	19	872	2.18%
2019/02/20	0	0.00	7	19.53	19.90	-7	805	-0.87%
2019/02/19	9	19.44	0	0.00	19.45	9	790	1.14%
2019/02/18	0	0.00	1	19.30	19.30	-1	783	-0.13%
2019/02/14	2	19.35	0	0.00	19.35	2	777	0.26%
2019/02/13	0	0.00	7	19.54	19.55	-7	769	-0.91%
2019/02/12	0	0.00	7	19.25	19.25	-7	731	-0.96%
2019/02/11	0	0.00	1	19.00	19.00	-1	731	-0.14%
2019/01/29	1	18.90	0	0.00	18.90	1	751	0.13%
2019/01/28	4	19.30	0	0.00	19.10	4	758	0.53%
2019/01/24	2	19.00	0	0.00	19.15	2	783	0.26%
2019/01/22	5	19.10	3	19.27	19.20	2	780	0.26%
2019/01/21	2	18.75	3	18.80	18.80	-1	762	-0.13%
2019/01/18	5	18.85	2	18.80	18.80	3	764	0.39%
2019/01/17	3	19.10	1	18.65	18.65	2	769	0.26%
2019/01/16	1	18.80	0	0.00	18.95	1	766	0.13%
2019/01/09	1	19.40	0	0.00	19.40	1	757	0.13%
2018/12/28	0	0.00	1	19.50	19.60	-1	732	-0.14%
2018/12/27	3	20.08	2	20.00	19.65	1	741	0.13%
2018/12/26	1	19.45	14	20.47	19.45	-13	722	-1.80%
2018/12/25	7	19.42	0	0.00	19.25	7	654	1.07%
2018/12/24	13	20.01	0	0.00	20.05	13	625	2.08%
2018/12/12	0	0.00	1	19.80	19.60	-1	597	-0.17%
2018/12/05	5	19.90	0	0.00	20.10	5	592	0.84%
2018/12/04	4	20.70	0	0.00	20.30	4	617	0.65%
2018/12/03	5	20.70	0	0.00	20.70	5	628	0.80%
2018/11/30	5	19.70	0	0.00	20.30	5	601	0.83%
2018/11/29	1	19.30	11	19.57	19.30	-10	599	-1.67%
2018/11/28	26	18.43	21	18.73	19.35	5	573	0.87%
2018/11/27	2	17.60	0	0.00	17.60	2	536	0.37%
2018/11/26	0	0.00	2	17.10	17.20	-2	542	-0.37%
2018/11/23	5	17.37	1	17.60	17.25	4	550	0.73%
2018/11/22	0	0.00	6	17.61	17.40	-6	547	-1.10%
2018/11/21	5	17.12	10	17.00	17.25	-5	549	-0.91%
2018/11/13	0	0.00	3	16.10	16.80	-3	628	-0.48%
2018/11/12	1	16.70	0	0.00	16.65	1	665	0.15%
2018/11/06	3	17.45	13	17.63	17.75	-10	796	-1.26%
2018/11/02	1	17.45	1	17.60	17.50	0	842	0.00%
2018/11/01	0	0.00	1	16.40	16.90	-1	834	-0.12%
2018/10/31	0	0.00	1	15.75	15.65	-1	850	-0.12%
2018/10/30	1	15.10	0	0.00	15.10	1	865	0.12%
2018/10/23	0	0.00	1	16.80	16.20	-1	1,063	-0.09%
2018/10/18	0	0.00	1	16.45	16.25	-1	1,353	-0.07%
2018/10/15	2	15.55	0	0.00	16.05	2	1,609	0.12%
2018/10/11	11	15.65	2	15.50	15.50	9	2,286	0.39%
2018/10/08	0	0.00	1	17.70	17.70	-1	2,405	-0.04%
2018/10/05	0	0.00	2	18.30	17.60	-2	2,549	-0.08%
2018/10/04	0	0.00	2	18.80	18.65	-2	2,560	-0.08%
2018/10/02	3	19.60	2	19.75	19.60	1	2,682	0.04%
2018/09/25	0	0.00	1	19.25	19.50	-1	3,419	-0.03%
2018/09/21	1	19.30	1	19.10	19.30	0	3,751	0.00%
2018/09/20	1	19.40	0	0.00	19.30	1	4,173	0.02%
2018/09/18	0	0.00	5	19.88	19.80	-5	5,110	-0.10%
2018/09/14	4	20.40	4	20.59	20.65	0	5,345	0.00%
2018/09/13	4	20.15	1	19.95	19.95	3	5,360	0.06%
2018/09/11	3	20.30	9	20.14	20.25	-6	5,396	-0.11%
2018/09/10	7	20.66	69	19.95	19.50	-62	5,397	-1.15%
2018/09/07	0	0.00	50	22.09	21.55	-50	5,385	-0.93%
2018/09/06	0	0.00	1	23.00	22.70	-1	5,421	-0.02%
2018/09/05	0	0.00	9	23.14	23.20	-9	5,463	-0.16%
2018/09/04	9	22.65	0	0.00	22.65	9	5,484	0.16%
2018/09/03	1	23.20	5	22.90	22.90	-4	5,550	-0.07%
2018/08/31	3	23.82	1	23.70	23.70	2	5,795	0.03%
2018/08/30	1	24.45	0	0.00	23.90	1	5,822	0.02%
2018/08/29	2	24.15	2	24.15	24.35	0	5,889	0.00%
2018/08/28	8	24.15	3	24.20	23.95	5	6,060	0.08%
2018/08/27	0	0.00	5	23.75	24.00	-5	6,113	-0.08%
2018/08/24	0	0.00	2	23.40	23.30	-2	6,140	-0.03%
2018/08/23	13	23.40	13	23.50	23.65	0	6,196	0.00%
2018/08/22	4	23.58	1	24.60	23.40	3	6,251	0.05%
2018/08/21	1	24.00	0	0.00	24.00	1	6,508	0.02%
2018/08/20	2	23.63	0	0.00	23.70	2	6,618	0.03%
2018/08/17	11	24.84	3	24.88	24.25	8	6,678	0.12%
2018/08/15	7	24.14	6	24.42	24.15	1	6,628	0.02%
2018/08/14	6	24.98	13	24.91	24.80	-7	6,606	-0.11%
2018/08/13	15	23.74	10	24.18	23.80	5	6,551	0.08%
2018/08/10	7	25.00	11	25.45	24.80	-4	6,509	-0.06%
2018/08/09	1	24.00	0	0.00	24.45	1	6,462	0.02%
2018/08/08	5	25.07	16	24.99	24.70	-11	6,442	-0.17%
2018/08/07	20	24.79	0	0.00	24.90	20	6,427	0.31%
2018/08/06	1	25.15	5	25.80	25.00	-4	6,405	-0.06%
2018/08/03	2	25.40	18	24.69	25.20	-16	6,392	-0.25%
2018/08/02	6	26.29	30	26.40	25.00	-24	6,374	-0.38%
2018/08/01	31	26.71	2	26.60	26.85	29	6,341	0.46%
2018/07/31	1	26.30	1	27.75	26.70	0	6,318	0.00%
2018/07/30	3	27.42	22	28.79	27.15	-19	6,310	-0.30%
2018/07/27	17	29.49	0	0.00	29.70	17	6,320	0.27%
2018/07/26	10	29.73	15	29.87	29.65	-5	6,284	-0.08%
2018/07/25	26	30.84	23	30.45	30.05	3	6,229	0.05%
2018/07/24	6	30.33	5	30.23	29.80	1	6,025	0.02%
2018/07/23	5	29.83	2	29.43	29.35	3	5,918	0.05%
2018/07/20	6	29.74	22	29.93	29.25	-16	5,866	-0.27%
2018/07/19	151	30.49	65	30.57	30.20	86	5,768	1.49%	大買/
2018/07/18	75	31.03	38.6	30.86	31.60	36.4	5,553	0.66%
2018/07/17	15	28.88	22	29.64	28.75	-7	5,100	-0.14%
2018/07/16	2	29.20	5	29.45	29.40	-3	5,065	-0.06%
2018/07/13	12	29.71	5	29.78	28.65	7	4,977	0.14%
2018/07/12	4	28.13	4	28.00	28.00	0	4,837	0.00%
2018/07/11	1	28.05	1	29.20	28.00	0	4,848	0.00%
2018/07/10	4	28.53	2	28.75	28.65	2	4,799	0.04%
2018/07/09	19	29.50	0	0.00	29.25	19	4,727	0.40%
2018/07/06	49	28.32	28	30.36	30.45	21	4,518	0.46%
2018/07/05	5	27.52	6	27.70	27.70	-1	4,375	-0.02%
2018/07/04	5	28.60	1	29.45	29.45	4	4,295	0.09%
2018/07/03	19	30.86	129	29.76	28.85	-110	4,194	-2.62%	大賣/鉅額交易
2018/07/02	65	31.57	104	31.70	31.15	-39	3,986	-0.98%	大賣/
2018/06/29	169	30.91	48	30.68	31.60	121	3,651	3.31%	大買/鉅額交易
2018/06/28	68	28.95	203	29.05	28.95	-135	3,221	-4.19%	大賣/鉅額交易
2018/06/27	272	28.21	103	28.21	28.70	169	2,829	5.97%	大買/大賣/鉅額交易
2018/06/26	52	25.45	39	25.70	26.10	13	2,280	0.57%
2018/06/25	0	0.00	5	24.10	23.75	-5	2,080	-0.24%
2018/06/22	1	23.70	0	0.00	23.40	1	2,058	0.05%
2018/06/21	3	24.83	4	24.66	24.40	-1	2,041	-0.05%
2018/06/20	2	24.30	2	24.30	24.10	0	2,047	0.00%
2018/06/19	0	0.00	12	24.37	24.15	-12	2,017	-0.59%
2018/06/15	1	24.65	0	0.00	24.70	1	2,003	0.05%
2018/06/14	3	25.45	4	25.24	25.30	-1	1,981	-0.05%
2018/06/13	3	24.98	6	24.93	24.70	-3	1,922	-0.16%
2018/06/12	1	25.65	7	25.86	25.65	-6	1,876	-0.32%
2018/06/11	13	25.91	20	25.93	25.65	-7	1,831	-0.38%
2018/06/08	76	26.99	63	26.71	26.60	13	1,752	0.74%
2018/06/07	9	25.04	1	25.60	25.15	8	1,495	0.53%
2018/06/06	1	25.05	6	24.75	24.85	-5	1,459	-0.34%
2018/06/05	29	25.87	19	25.54	25.20	10	1,384	0.72%
2018/06/04	1	24.25	12	24.18	24.95	-11	1,204	-0.91%
2018/06/01	2	23.03	2	23.03	22.70	0	1,131	0.00%
2018/05/31	10	24.33	7	24.49	23.55	3	1,092	0.27%
2018/05/30	1	24.30	15	24.21	24.70	-14	1,025	-1.36%
2018/05/29	43	25.82	7	24.95	25.40	36	953	3.78%
2018/05/28	10	23.70	194	23.81	24.80	-184	678	-27.12%	大賣/鉅額交易
2018/05/25	183	22.31	10	22.55	22.55	173	558	30.97%	大買/鉅額交易
2018/05/09	8	20.13	0	0.00	20.15	8	457	1.75%
2018/05/08	2	19.80	0	0.00	20.30	2	453	0.44%
2018/05/07	0	0.00	5	20.35	19.60	-5	448	-1.11%
2018/05/04	14	20.85	12	20.80	20.30	2	421	0.47%
2018/04/25	0	19.30	0	0.00	19.30	0	345	0.00%
2018/04/17	0	0.00	1	20.00	19.70	-1	443	-0.23%
2018/04/02	1	18.90	0	0.00	18.50	1	495	0.20%
2018/03/23	0	0.00	3	17.95	18.50	-3	461	-0.65%
2018/02/09	1	16.50	0	0.00	17.15	1	476	0.21%
2018/02/06	1	17.55	0	0.00	17.25	1	472	0.21%
2018/02/05	0	0.00	1	18.50	18.50	-1	464	-0.22%
2018/02/02	1	19.10	0	0.00	19.10	1	464	0.22%
2018/01/23	0	0.00	1	20.30	20.05	-1	448	-0.22%
2018/01/18	0	0.00	7	21.03	20.60	-7	437	-1.60%
2018/01/17	0	0.00	1	20.75	20.30	-1	414	-0.24%
2018/01/15	2	21.40	0	0.00	21.35	2	391	0.51%
2018/01/12	3	22.10	2	22.50	21.70	1	374	0.27%
2018/01/10	0	20.20	0	0.00	20.35	0	271	0.00%
2018/01/09	3	20.65	0	0.00	20.60	3	252	1.19%
2018/01/04	0	0.00	8.6	18.68	19.10	-8.6	173	-4.95%
2018/01/03	0	0.00	12	18.09	18.10	-12	162	-7.37%
2018/01/02	0	0.00	6	18.02	18.00	-6	161	-3.71%