台嘉碩 (3221)-日盛-板橋券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
28.65
漲跌
▼0.10
漲幅
-0.35%
成交量
394張
產業
上櫃通信網路類股
252人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	1	29.25	29.20	-1	951	-0.11%
2023/03/31	2	29.80	0	0.00	29.65	2	947	0.21%
2023/03/28	0	0.00	2	29.40	29.65	-2	945	-0.21%
2023/03/24	6	30.24	0	0.00	29.90	6	937	0.64%
2023/03/23	6	30.06	1	30.00	30.00	5	913	0.55%
2023/03/20	2	29.08	0	0.00	28.90	2	856	0.23%
2023/03/08	0	0.00	1	30.30	30.20	-1	873	-0.11%
2023/03/07	0	0.00	1	30.00	30.10	-1	867	-0.12%
2023/03/06	0	0.00	5	29.85	30.00	-5	863	-0.58%
2023/03/03	1	29.70	0	0.00	29.60	1	840	0.12%
2023/03/02	1	29.05	1	29.15	29.15	0	830	0.00%
2023/02/17	3	29.48	0	0.00	29.60	3	841	0.36%
2023/02/16	2	29.45	1	29.40	29.40	1	839	0.12%
2023/02/15	19	29.77	68	29.79	29.60	-49	828	-5.92%
2023/02/14	0	0.00	4	28.18	29.25	-4	619	-0.65%
2023/02/10	0	0.00	2	26.70	26.70	-2	588	-0.34%
2023/02/08	1	27.30	0	0.00	27.40	1	606	0.16%
2023/02/03	3	27.70	30	27.80	27.60	-27	619	-4.36%
2023/02/01	0	0.00	1	27.15	27.20	-1	606	-0.16%
2023/01/12	2	26.55	0	0.00	26.15	2	610	0.33%
2023/01/09	1	26.40	1	26.60	26.60	0	632	0.00%
2023/01/06	2	25.90	10	26.05	25.95	-8	638	-1.25%
2022/12/19	1	26.15	0	0.00	26.00	1	767	0.13%
2022/12/02	0	0.00	20	27.85	27.85	-20	877	-2.28%
2022/11/30	1	27.30	1	27.50	27.55	0	880	0.00%
2022/11/29	0	0.00	1	27.25	27.20	-1	895	-0.11%
2022/11/25	1	26.90	1	26.65	26.65	0	1,038	0.00%
2022/11/21	1	26.65	0	0.00	26.65	1	1,132	0.09%
2022/11/16	1	26.45	0	0.00	26.60	1	1,160	0.09%
2022/11/11	1	26.55	0	0.00	26.45	1	1,223	0.08%
2022/11/09	1	26.25	1	26.40	26.55	0	1,257	0.00%
2022/10/14	1	23.25	1	24.05	24.05	0	2,155	0.00%
2022/10/12	1	23.80	1	24.35	24.35	0	2,261	0.00%
2022/09/30	1	25.35	1	26.05	26.40	0	2,567	0.00%
2022/09/28	1	25.80	0	0.00	24.90	1	2,601	0.04%
2022/09/27	1	27.00	1	27.50	27.50	0	2,605	0.00%
2022/09/26	1	27.00	0	0.00	26.85	1	2,627	0.04%
2022/09/20	2	30.05	1	29.80	29.80	1	2,777	0.04%
2022/09/15	0	0.00	0.2	31.60	31.40	-0.2	3,280	-0.01%
2022/09/14	30	31.49	20	30.63	31.50	10	3,301	0.30%
2022/09/13	0	0.00	1	31.85	31.70	-1	3,305	-0.03%
2022/09/12	9	31.43	9	31.33	31.65	0	3,327	0.00%
2022/09/06	5	33.70	0	0.00	33.05	5	3,369	0.15%
2022/09/05	12	33.93	11	33.87	33.95	1	3,421	0.03%
2022/09/02	6	35.13	0	0.00	35.00	6	3,489	0.17%
2022/09/01	103	36.13	6	36.43	35.80	97	3,618	2.68%	大買/
2022/08/31	14	35.30	5	35.36	35.90	9	3,784	0.24%
2022/08/30	0	0.00	1	33.80	34.25	-1	3,777	-0.03%
2022/08/29	6	33.54	5	33.30	33.60	1	3,805	0.03%
2022/08/26	35	35.30	0	0.00	35.25	35	3,843	0.91%
2022/08/25	5	35.05	5	35.00	35.00	0	3,899	0.00%
2022/08/22	0	0.00	1	36.15	35.60	-1	4,117	-0.02%
2022/08/17	1	36.55	4	36.44	36.55	-3	4,089	-0.07%
2022/08/15	0	0.00	8	35.80	35.90	-8	4,116	-0.19%
2022/08/12	4	35.44	0	0.00	35.50	4	4,183	0.10%
2022/08/11	5	35.05	11	35.11	35.10	-6	4,197	-0.14%
2022/08/10	1	34.90	6	34.60	34.90	-5	4,206	-0.12%
2022/08/09	14	34.90	16	36.56	34.75	-2	4,199	-0.05%
2022/08/08	8	38.38	7	38.36	38.25	1	4,067	0.02%
2022/08/05	22	39.43	14	39.52	39.55	8	4,022	0.20%
2022/08/04	0	0.00	1	38.85	38.85	-1	3,998	-0.03%
2022/08/03	3	38.73	41	38.71	38.70	-38	3,995	-0.95%
2022/08/02	3	38.50	3	38.43	38.35	0	4,080	0.00%
2022/08/01	1	38.60	15	38.28	38.15	-14	4,116	-0.34%
2022/07/29	13	39.38	5	39.38	39.15	8	4,145	0.19%
2022/07/28	0	0.00	5	39.48	39.70	-5	4,102	-0.12%
2022/07/27	4	39.04	2	39.20	39.25	2	4,272	0.05%
2022/07/26	1	39.30	6	38.68	38.50	-5	4,759	-0.11%
2022/07/25	1	39.00	1	39.00	39.00	0	5,027	0.00%
2022/07/22	1	38.90	6	39.27	39.00	-5	5,141	-0.10%
2022/07/21	0	0.00	1	38.80	39.15	-1	5,174	-0.02%
2022/07/20	0	0.00	20	38.33	38.05	-20	5,165	-0.39%
2022/07/19	17	37.28	29	37.52	37.70	-12	5,115	-0.23%
2022/07/18	4	36.80	6	36.86	36.85	-2	5,045	-0.04%
2022/07/15	40	36.45	1	36.85	36.55	39	5,000	0.78%
2022/07/14	0	0.00	3	34.47	35.10	-3	4,898	-0.06%
2022/07/13	2	34.53	3	34.67	34.20	-1	4,863	-0.02%
2022/07/12	26	33.55	7	33.64	33.50	19	4,810	0.39%
2022/07/11	30	33.89	54	33.95	33.85	-24	4,781	-0.50%
2022/07/08	58	35.55	8	35.09	35.55	50	4,727	1.06%
2022/07/07	0	0.00	21	33.61	34.15	-21	4,684	-0.45%
2022/07/06	15	33.16	6	32.90	32.70	9	4,659	0.19%
2022/07/01	7	34.49	1	34.00	33.30	6	4,597	0.13%
2022/06/30	4	36.15	0	0.00	35.90	4	4,546	0.09%
2022/06/29	11	38.46	1	38.55	37.90	10	4,509	0.22%
2022/06/28	22	40.07	43	39.50	39.35	-21	4,477	-0.47%
2022/06/27	13	39.70	12	39.44	39.30	1	4,431	0.02%
2022/06/24	50	39.00	36	38.95	39.55	14	4,348	0.32%
2022/06/23	16	37.57	14	38.25	39.25	2	4,055	0.05%
2022/06/22	4	35.68	1	35.00	35.70	3	3,914	0.08%
2022/06/21	10	35.90	8	36.35	36.70	2	3,899	0.05%
2022/06/20	5	36.66	8	36.61	35.20	-3	3,899	-0.08%
2022/06/17	5	37.58	1	37.55	37.60	4	3,885	0.10%
2022/06/16	6	38.57	0	0.00	38.05	6	3,870	0.16%
2022/06/15	4	39.83	0	0.00	39.70	4	3,863	0.10%
2022/06/14	20	39.85	9	39.40	40.50	11	3,827	0.29%
2022/06/13	15	40.81	0	0.00	40.45	15	3,751	0.40%
2022/06/10	29	41.28	33	41.42	41.25	-4	3,657	-0.11%
2022/06/09	23	41.98	15	41.41	40.05	8	3,487	0.23%
2022/06/08	1	39.15	1	39.55	39.35	0	3,198	0.00%
2022/06/07	0	0.00	7	38.97	39.10	-7	3,155	-0.22%
2022/06/06	6	38.81	4	38.84	38.30	2	3,116	0.06%
2022/06/02	3	39.37	0	0.00	39.40	3	3,051	0.10%
2022/06/01	1.2	38.58	1	39.20	39.30	0.2	2,992	0.01%
2022/05/31	2	39.03	9	38.59	38.50	-7	2,936	-0.24%
2022/05/30	11	37.99	3	38.08	38.75	8	2,867	0.28%
2022/05/25	2	36.10	1	35.75	35.70	1	2,693	0.04%
2022/05/24	1	37.25	2	35.95	35.70	-1	2,694	-0.04%
2022/05/23	7	36.74	6	36.75	37.40	1	2,664	0.04%
2022/05/20	15	37.22	9	37.16	36.95	6	2,618	0.23%
2022/05/19	0	0.00	14	35.83	36.65	-14	2,521	-0.56%
2022/05/18	6	35.91	4.3	36.31	36.35	1.7	2,486	0.07%
2022/05/17	1	34.35	5	35.50	35.85	-4	2,448	-0.16%
2022/05/13	9	33.92	3	34.33	34.00	6	2,416	0.25%
2022/05/12	0	0.00	2	33.65	33.30	-2	2,405	-0.08%
2022/05/11	0	0.00	5	35.10	34.90	-5	2,373	-0.21%
2022/05/10	15	36.30	10	36.83	35.10	5	2,345	0.21%
2022/05/09	8	36.70	1	37.40	36.10	7	2,215	0.32%
2022/05/06	5	36.67	5	36.89	36.75	0	2,153	0.00%
2022/05/05	8	37.82	2	38.08	38.20	6	2,085	0.29%
2022/05/04	11	37.81	7.3	37.37	37.75	3.7	1,991	0.19%
2022/05/03	20	39.74	14	39.91	39.00	6	1,766	0.34%
2022/04/29	7	37.63	20	36.96	38.05	-13	1,252	-1.04%
2022/04/28	11.4	35.14	1	35.10	35.60	10.4	963	1.07%
2022/04/27	9	33.29	9	33.53	33.40	0	834	0.00%
2022/04/26	1	35.95	1	35.95	35.95	0	729	0.00%
2022/04/18	0	0.00	1	32.40	32.20	-1	756	-0.13%
2022/04/12	0	0.00	2	33.05	32.95	-2	831	-0.24%
2022/04/07	0	0.00	1	34.30	33.75	-1	888	-0.11%
2022/04/01	3	35.45	0	0.00	35.95	3	949	0.32%
2022/03/30	0	0.00	1	36.45	36.75	-1	979	-0.10%
2022/03/29	1	36.00	0	0.00	35.90	1	984	0.10%
2022/03/23	0	0.00	1	36.00	36.05	-1	1,163	-0.09%
2022/03/22	2	35.15	2	35.70	35.85	0	1,436	0.00%
2022/03/18	5	33.72	1	34.20	34.25	4	1,804	0.22%
2022/03/08	0	0.00	8	31.05	31.25	-8	3,387	-0.24%
2022/02/24	1	31.25	6	31.48	31.40	-5	4,047	-0.12%
2022/02/22	0	0.00	2	32.15	32.25	-2	4,281	-0.05%
2022/02/14	1	32.60	0	0.00	32.60	1	5,703	0.02%
2022/02/10	2	34.10	0	0.00	34.00	2	5,781	0.03%
2022/02/08	0	0.00	1	33.95	34.50	-1	5,857	-0.02%
2022/02/07	0	0.00	1.1	33.38	33.65	-1.1	5,868	-0.02%
2022/01/25	1	32.65	1	32.90	32.60	0	5,893	0.00%
2022/01/24	0	0.00	1	33.10	33.75	-1	5,920	-0.02%
2022/01/21	1	33.75	0	0.00	33.65	1	5,925	0.02%
2022/01/19	0.2	35.75	0	0.00	35.50	0.2	5,958	0.00%
2022/01/18	1	36.20	1	35.60	35.60	0	5,973	0.00%
2022/01/17	2	34.85	2	35.60	35.80	0	5,975	0.00%
2022/01/13	1	35.75	11	35.30	35.00	-10	5,997	-0.17%
2022/01/11	2	36.38	0.1	35.55	35.65	1.9	5,999	0.03%
2022/01/10	0	0.00	1	37.30	37.00	-1	6,013	-0.02%
2022/01/07	2	37.20	3	37.48	36.95	-1	6,028	-0.02%
2022/01/05	5	38.31	1	38.20	38.25	4	5,991	0.07%
2022/01/04	3	39.18	0	0.00	39.05	3	5,988	0.05%
2021/12/29	1	40.55	1	40.80	40.50	0	5,953	0.00%
2021/12/28	3	39.93	1	39.75	39.70	2	5,923	0.03%
2021/12/27	1.2	40.24	0	0.00	40.50	1.2	5,913	0.02%
2021/12/24	5	40.20	4	40.10	40.20	1	5,919	0.02%
2021/12/23	11	41.15	2	40.90	40.65	9	5,905	0.15%
2021/12/22	1.3	40.82	3	41.08	40.80	-1.7	5,914	-0.03%
2021/12/21	14	40.94	1	40.65	40.40	13	5,898	0.22%
2021/12/20	6	40.62	7	40.91	40.15	-1	5,869	-0.02%
2021/12/17	5	41.44	4	41.58	41.40	1	5,839	0.02%
2021/12/16	12	43.05	5	43.53	42.75	7	5,812	0.12%
2021/12/15	6.2	43.35	26	44.15	44.20	-19.8	5,577	-0.36%
2021/12/14	6	41.09	4.2	40.83	40.60	1.8	5,355	0.03%
2021/12/13	4	42.16	13	42.79	42.20	-9	5,309	-0.17%
2021/12/10	1	42.70	1	42.15	42.15	0	5,308	0.00%
2021/12/09	27	42.99	1.2	42.98	42.80	25.8	5,358	0.48%
2021/12/08	1	42.80	31	43.16	42.85	-30	5,273	-0.57%
2021/12/07	32	42.66	5	42.81	41.80	27	5,228	0.52%
2021/12/06	8	42.30	10	43.01	43.50	-2	5,125	-0.04%
2021/12/03	4	42.40	11	43.05	43.45	-7	4,973	-0.14%
2021/12/02	36	43.82	21.1	45.52	41.10	14.9	4,752	0.31%
2021/12/01	18	42.19	34	42.18	43.70	-16	4,109	-0.39%
2021/11/29	0	0.00	5	38.33	39.25	-5	3,925	-0.13%
2021/11/26	6.1	40.29	14	39.23	37.80	-7.9	3,900	-0.20%
2021/11/25	0	0.00	1	39.80	40.30	-1	3,860	-0.03%
2021/11/24	16	39.78	2	40.10	40.25	14	3,902	0.36%
2021/11/23	3.3	39.98	4	40.11	39.20	-0.7	3,854	-0.02%
2021/11/22	11.3	41.57	8	41.49	41.40	3.3	3,805	0.09%
2021/11/19	12	41.03	3	42.15	40.35	9	3,741	0.24%
2021/11/18	27.2	42.32	14	43.33	41.40	13.2	3,650	0.36%
2021/11/17	40.3	42.51	42	42.63	43.05	-1.8	3,501	-0.05%
2021/11/16	10	41.73	19	42.07	43.10	-9	2,904	-0.31%
2021/11/15	15	37.75	15	38.01	39.20	0	2,650	0.00%
2021/11/12	8	35.97	3	36.25	35.65	5	2,572	0.19%
2021/11/11	1	35.60	27	35.22	35.60	-26	2,612	-1.00%
2021/11/10	6	34.10	5	34.30	34.60	1	2,740	0.04%
2021/11/09	28	34.72	1	34.80	34.60	27	3,000	0.90%
2021/11/08	0	0.00	29	34.63	34.60	-29	3,001	-0.97%
2021/11/05	2	33.95	4	33.38	33.00	-2	3,060	-0.07%
2021/11/04	1	33.20	3	33.02	33.15	-2	3,147	-0.06%
2021/11/03	0	0.00	1	33.10	32.70	-1	3,214	-0.03%
2021/11/02	1	31.85	2	32.10	31.80	-1	3,258	-0.03%
2021/11/01	0	0.00	4	32.98	33.00	-4	3,416	-0.12%
2021/10/29	0	0.00	5	31.65	31.80	-5	3,488	-0.14%
2021/10/28	3	32.05	1	32.20	32.20	2	3,586	0.06%
2021/10/27	4	31.94	4	31.86	32.00	0	3,673	0.00%
2021/10/26	1	30.60	0	0.00	30.60	1	3,934	0.03%
2021/10/22	0	0.00	1	30.45	30.70	-1	4,317	-0.02%
2021/10/19	1	29.25	3	29.78	29.70	-2	5,112	-0.04%
2021/10/18	6	29.93	7	29.36	29.20	-1	5,200	-0.02%
2021/10/15	1	28.50	3	28.15	28.50	-2	5,530	-0.04%
2021/10/14	0	0.00	2	27.30	27.05	-2	5,543	-0.04%
2021/10/12	0	0.00	3	28.20	27.85	-3	5,725	-0.05%
2021/10/08	3	28.00	0	0.00	27.70	3	5,752	0.05%
2021/10/05	1	27.05	1	27.65	27.70	0	5,891	0.00%
2021/10/01	0	0.00	1	27.65	27.40	-1	5,908	-0.02%
2021/09/29	3	28.70	12	28.00	28.30	-9	5,895	-0.15%
2021/09/28	1	29.50	0	0.00	29.50	1	5,885	0.02%
2021/09/27	0	0.00	8	30.41	30.50	-8	5,870	-0.14%
2021/09/24	6	30.26	4	30.00	30.00	2	5,873	0.03%
2021/09/23	2	30.18	0	0.00	30.00	2	5,868	0.03%
2021/09/22	1	31.85	0	0.00	31.05	1	5,884	0.02%
2021/09/17	15	34.03	18	34.12	33.60	-3	5,929	-0.05%
2021/09/16	2	32.68	0	0.00	32.95	2	5,917	0.03%
2021/09/15	5	32.74	9	33.09	32.85	-4	6,030	-0.07%
2021/09/14	23	34.12	6	33.65	32.60	17	6,166	0.28%
2021/09/13	0	0.00	7	34.14	34.00	-7	6,102	-0.11%
2021/09/10	3	33.30	20	33.18	33.40	-17	6,097	-0.28%
2021/09/09	1	31.95	9	33.09	34.15	-8	6,234	-0.13%
2021/09/08	2	31.45	0	0.00	31.05	2	6,267	0.03%
2021/09/07	0	0.00	1	32.15	32.20	-1	6,247	-0.02%
2021/09/06	2	31.98	0	0.00	31.65	2	6,233	0.03%
2021/09/03	3	33.30	2	33.98	33.60	1	6,189	0.02%
2021/09/02	33	35.18	10	33.96	33.35	23	6,155	0.37%
2021/09/01	0	0.00	2	34.85	34.50	-2	6,085	-0.03%
2021/08/31	4	33.49	1	34.30	34.20	3	6,026	0.05%
2021/08/30	4	34.09	6	32.39	33.90	-2	5,926	-0.03%
2021/08/27	2	31.55	3	32.02	31.55	-1	5,852	-0.02%
2021/08/25	0	0.00	1	31.70	31.65	-1	5,794	-0.02%
2021/08/24	10	30.85	10	30.50	30.55	0	5,759	0.00%
2021/08/23	0	0.00	2	30.83	31.05	-2	5,706	-0.04%
2021/08/20	1	29.80	0	0.00	29.80	1	5,675	0.02%
2021/08/18	10	29.74	0	0.00	30.95	10	5,618	0.18%
2021/08/17	0.1	28.95	20	29.19	28.80	-19.9	5,581	-0.36%
2021/08/16	6	30.36	54	29.47	30.45	-48	5,487	-0.87%
2021/08/13	33	34.39	12	35.55	32.00	21	5,264	0.40%
2021/08/12	3	34.17	0	0.00	34.30	3	4,968	0.06%
2021/08/11	3	34.22	16	33.88	33.70	-13	4,918	-0.26%
2021/08/10	0	0.00	9	34.77	35.40	-9	4,800	-0.19%
2021/08/09	0	0.00	1	35.15	33.65	-1	4,711	-0.02%
2021/08/06	9	33.77	8	34.13	33.75	1	4,640	0.02%
2021/08/05	13	34.63	16	35.06	34.55	-3	4,596	-0.07%
2021/08/04	11	34.26	0	0.00	33.85	11	4,448	0.25%
2021/08/03	12	35.76	14.5	35.59	35.10	-2.5	4,373	-0.06%
2021/08/02	6	35.12	21	35.17	35.05	-15	4,267	-0.35%
2021/07/30	35	36.62	23	36.29	36.05	12	4,183	0.29%
2021/07/29	20	35.62	21.3	36.53	37.40	-1.3	3,906	-0.03%
2021/07/28	5	33.18	1	34.00	34.00	4	3,650	0.11%
2021/07/27	24	34.34	82	35.44	35.15	-58	3,548	-1.63%
2021/07/26	89	35.00	47	34.78	35.50	42	3,458	1.21%
2021/07/23	109	34.48	85	34.17	34.80	24	3,332	0.72%	大買/
2021/07/22	4	32.70	53	32.71	33.10	-49	2,881	-1.70%
2021/07/21	255	29.03	160	29.92	30.10	95	2,879	3.30%	大買/大賣/
2021/07/20	1	27.40	6	27.52	27.40	-5	2,737	-0.18%
2021/07/19	35	28.05	24	27.99	28.50	11	2,959	0.37%
2021/07/16	12	27.40	7	27.71	27.20	5	3,211	0.16%
2021/07/15	0	0.00	13	26.97	27.00	-13	3,137	-0.41%
2021/07/14	3	26.28	1	26.05	26.05	2	3,100	0.06%
2021/07/13	17	27.06	10	27.30	26.00	7	3,099	0.23%
2021/07/12	8	26.69	11.1	27.04	27.00	-3.1	3,047	-0.10%
2021/07/09	8	26.24	12	26.35	26.15	-4	3,006	-0.13%
2021/07/05	1	25.45	1	25.65	25.80	0	3,104	0.00%
2021/07/02	1	24.70	2	24.98	24.95	-1	3,095	-0.03%
2021/07/01	0	0.00	3	25.30	24.25	-3	3,092	-0.10%
2021/06/30	0	0.00	1	26.00	25.20	-1	3,101	-0.03%
2021/06/29	11	26.35	5	25.99	25.55	6	3,138	0.19%
2021/06/28	7	26.71	4	26.83	27.10	3	3,074	0.10%
2021/06/25	12	26.63	0	0.00	25.85	12	2,985	0.40%
2021/06/24	14	26.05	0	0.00	25.85	14	2,897	0.48%
2021/06/23	3	25.57	6	25.96	26.25	-3	2,768	-0.11%
2021/06/22	10	25.00	10	23.90	23.90	0	2,578	0.00%
2021/06/18	4	25.60	14	25.61	26.05	-10	2,517	-0.40%
2021/06/17	14	24.46	2	24.85	24.85	12	2,304	0.52%
2021/06/16	1	22.45	0	0.00	22.60	1	2,202	0.05%
2021/06/08	1	21.80	0	0.00	21.85	1	2,198	0.05%
2021/06/01	0	0.00	1	22.10	22.30	-1	2,377	-0.04%
2021/05/31	1	22.25	0	0.00	22.05	1	2,372	0.04%
2021/05/24	0	0.00	3	20.90	21.10	-3	2,375	-0.13%
2021/05/19	3	20.00	0	0.00	20.00	3	2,429	0.12%
2021/05/12	0	0.00	8	21.14	19.85	-8	2,401	-0.33%
2021/05/10	0	0.00	1	23.95	23.90	-1	2,333	-0.04%
2021/05/05	0	0.00	3	24.70	23.35	-3	2,288	-0.13%
2021/05/04	3	24.30	5	23.85	24.10	-2	2,272	-0.09%
2021/05/03	2	25.10	0	0.00	24.65	2	2,231	0.09%
2021/04/29	8	27.68	7	27.98	26.60	1	2,178	0.05%
2021/04/28	9	27.54	5	27.31	26.90	4	2,110	0.19%
2021/04/27	17	28.16	9	28.63	28.00	8	2,045	0.39%
2021/04/26	26	27.99	17	28.55	28.80	9	1,943	0.46%
2021/04/23	5	27.40	6	27.63	28.00	-1	1,717	-0.06%
2021/04/22	9	27.02	16	26.87	27.20	-7	1,459	-0.48%
2021/04/16	1	25.15	0	0.00	24.95	1	1,064	0.09%
2021/04/14	1	23.45	0	0.00	23.80	1	1,012	0.10%
2021/04/13	3	25.80	6	26.08	24.65	-3	971	-0.31%
2021/04/01	2	25.40	0	0.00	25.30	2	803	0.25%
2021/03/29	3	24.03	0	0.00	23.80	3	728	0.41%
2021/03/17	0	0.00	2	23.70	23.50	-2	711	-0.28%
2021/03/16	2	23.80	1	23.75	23.65	1	709	0.14%
2021/03/15	1	23.65	0	0.00	23.90	1	708	0.14%
2021/03/11	2	23.65	4	23.45	23.50	-2	699	-0.29%
2021/03/10	2	24.03	0	0.00	23.60	2	693	0.29%
2021/03/09	0	0.00	2	23.85	24.15	-2	677	-0.30%
2021/03/08	5	25.23	3	25.50	25.00	2	649	0.31%
2021/03/05	0	0.00	1	24.65	24.30	-1	545	-0.18%
2021/02/24	1	24.45	3	24.15	24.50	-2	506	-0.39%
2021/02/22	1	24.05	0	0.00	24.10	1	398	0.25%
2021/02/19	0	0.00	1	21.60	21.95	-1	369	-0.27%
2021/02/18	0	0.00	1	22.45	21.75	-1	366	-0.27%
2021/01/29	1	20.15	0	0.00	19.85	1	327	0.31%
2021/01/07	0	0.00	10	22.28	22.35	-10	300	-3.33%
2020/12/29	1	22.10	0	0.00	21.90	1	293	0.34%
2020/12/23	0	0.00	1	21.95	21.85	-1	296	-0.34%
2020/12/09	0	0.00	3	23.15	23.25	-3	296	-1.01%
2020/12/03	2	23.25	0	0.00	22.95	2	303	0.66%
2020/10/08	0	0.00	1	22.90	22.70	-1	1,788	-0.06%
2020/09/28	2	22.55	0	0.00	22.50	2	2,192	0.09%
2020/09/25	2	21.90	0	0.00	22.30	2	2,343	0.09%
2020/09/24	0	0.00	2	22.80	22.80	-2	2,409	-0.08%
2020/09/15	0	0.00	1	25.00	24.85	-1	2,506	-0.04%
2020/09/11	1	24.40	1	24.15	24.15	0	2,518	0.00%
2020/09/10	3	24.97	0	0.00	24.60	3	2,518	0.12%
2020/09/08	3	25.20	0	0.00	25.00	3	2,517	0.12%
2020/09/04	0	0.00	1	25.30	25.60	-1	2,559	-0.04%
2020/09/03	0	0.00	1	26.40	26.00	-1	2,584	-0.04%
2020/09/02	0	0.00	12	26.64	26.65	-12	2,582	-0.46%
2020/09/01	5	26.88	1	26.25	26.35	4	2,577	0.16%
2020/08/31	6	27.41	57	27.50	27.55	-51	2,534	-2.01%
2020/08/28	0	0.00	2	24.98	25.05	-2	2,430	-0.08%
2020/08/27	2	24.45	0	0.00	24.45	2	2,430	0.08%
2020/08/24	10	24.19	0	0.00	24.10	10	2,471	0.40%
2020/08/21	0	0.00	1	23.55	24.00	-1	2,483	-0.04%
2020/08/20	1	23.15	1	23.35	23.25	0	2,484	0.00%
2020/08/18	3	25.93	0	0.00	26.00	3	2,464	0.12%
2020/08/17	1	26.40	3	26.50	26.50	-2	2,464	-0.08%
2020/08/12	0	0.00	20	26.79	26.65	-20	2,422	-0.83%
2020/08/11	1	27.10	0	0.00	26.85	1	2,417	0.04%
2020/08/10	2	26.80	0	0.00	26.60	2	2,406	0.08%
2020/08/07	1	26.90	0	0.00	27.00	1	2,415	0.04%
2020/08/06	1	27.35	2	27.40	27.40	-1	2,406	-0.04%
2020/08/05	1	28.10	0	0.00	27.80	1	2,436	0.04%
2020/08/03	6	28.83	6	28.60	28.50	0	2,364	0.00%
2020/07/31	1	27.80	2	27.75	27.90	-1	2,345	-0.04%
2020/07/30	3	27.95	15	28.20	27.80	-12	2,320	-0.52%
2020/07/29	0	0.00	2	26.28	26.35	-2	2,196	-0.09%
2020/07/28	1	27.05	1	27.35	25.55	0	2,186	0.00%
2020/07/27	2	27.38	4	26.43	27.30	-2	2,146	-0.09%
2020/07/24	12	27.60	22	27.25	27.00	-10	2,102	-0.48%
2020/07/23	25	26.68	16	26.22	26.40	9	1,932	0.47%
2020/07/22	9	25.94	5	25.85	25.85	4	1,791	0.22%
2020/07/21	2	24.95	4	24.98	25.30	-2	1,685	-0.12%
2020/07/17	5	23.71	10	24.08	23.40	-5	1,641	-0.30%
2020/07/16	15	24.88	0	0.00	24.35	15	1,664	0.90%
2020/07/15	0	0.00	1	24.45	24.25	-1	1,670	-0.06%
2020/07/14	1	24.50	0	0.00	24.05	1	1,672	0.06%
2020/07/13	0	0.00	11	24.94	24.70	-11	1,689	-0.65%
2020/07/09	51	26.00	8	26.01	25.90	43	1,670	2.57%
2020/07/08	22	26.24	21	25.41	26.85	1	1,621	0.06%
2020/07/07	12	25.89	7	25.89	24.90	5	1,473	0.34%
2020/07/06	5	25.10	13	24.60	25.10	-8	1,331	-0.60%
2020/07/03	2	22.85	19	22.73	22.85	-17	1,199	-1.42%
2020/07/01	6	21.78	1	21.95	21.40	5	1,129	0.44%
2020/06/30	0	0.00	1	21.00	21.00	-1	1,111	-0.09%
2020/06/29	1	20.65	0	0.00	20.65	1	1,105	0.09%
2020/06/23	3	21.65	0	0.00	21.30	3	1,110	0.27%
2020/06/19	20	21.50	0	0.00	21.30	20	1,081	1.85%
2020/06/12	1	20.70	0	0.00	20.65	1	1,135	0.09%
2020/06/11	2	22.60	0	0.00	21.20	2	1,141	0.18%
2020/06/10	0	0.00	4	23.48	23.55	-4	1,122	-0.36%
2020/06/08	1	22.95	0	0.00	23.00	1	1,131	0.09%
2020/06/01	7	23.02	0	0.00	23.10	7	1,170	0.60%
2020/05/29	3	22.98	0	0.00	22.85	3	1,161	0.26%
2020/05/18	0	0.00	1	21.10	21.05	-1	1,192	-0.08%
2020/05/12	5	22.70	0	0.00	22.70	5	1,158	0.43%
2020/05/04	1	21.65	1	21.65	21.60	0	1,039	0.00%
2020/04/30	10	21.15	0	0.00	21.50	10	1,027	0.97%
2020/04/28	2	21.33	7	21.67	21.35	-5	1,007	-0.50%
2020/04/21	0	0.00	2	19.90	19.85	-2	908	-0.22%
2020/04/17	2	19.65	0	0.00	19.30	2	855	0.23%
2020/04/14	1	18.50	1	18.40	18.50	0	829	0.00%
2020/04/09	0	0.00	1	18.35	17.90	-1	855	-0.12%
2020/04/08	1	18.20	0	0.00	17.90	1	861	0.12%
2020/04/07	0	0.00	3	16.97	17.30	-3	848	-0.35%
2020/03/26	5	15.95	0	0.00	16.30	5	865	0.58%
2020/03/25	0	0.00	1	16.15	15.80	-1	872	-0.11%
2020/03/24	0	0.00	2	14.98	15.10	-2	869	-0.23%
2020/03/23	1	14.15	0	0.00	14.05	1	864	0.12%
2020/03/19	5	14.20	0	0.00	13.30	5	864	0.58%
2020/03/16	5	19.45	20	17.35	17.35	-15	916	-1.64%
2020/03/13	3	18.95	32	18.71	19.20	-29	985	-2.94%
2020/03/12	0	0.00	2	21.10	20.70	-2	976	-0.20%
2020/03/11	21	23.35	2	23.45	22.60	19	996	1.91%
2020/03/10	2	21.73	1	21.90	21.90	1	1,014	0.10%
2020/02/27	0	0.00	3	22.32	21.90	-3	1,705	-0.18%
2020/02/24	6	22.78	3	22.95	22.70	3	2,192	0.14%
2020/02/21	10	23.86	2	23.93	23.70	8	2,214	0.36%
2020/02/20	7	23.38	0	0.00	23.70	7	2,211	0.32%
2020/02/18	3	22.53	0	0.00	22.25	3	2,355	0.13%
2020/02/14	1	22.40	0	0.00	22.30	1	2,531	0.04%
2020/02/05	2	21.80	0	0.00	22.20	2	2,754	0.07%
2020/02/04	1	21.65	0	0.00	21.65	1	2,826	0.04%
2020/01/20	0	0.00	12	24.36	24.50	-12	2,796	-0.43%
2020/01/17	2	24.23	0	0.00	24.30	2	2,793	0.07%
2020/01/16	0	0.00	2	24.10	24.20	-2	2,797	-0.07%
2020/01/13	0	0.00	1	24.00	24.10	-1	2,789	-0.04%
2020/01/09	0	0.00	2	23.50	23.55	-2	2,784	-0.07%
2020/01/07	0	0.00	3	24.30	24.25	-3	2,759	-0.11%
2020/01/06	6	24.80	14	25.00	24.50	-8	2,753	-0.29%
2020/01/03	0	0.00	3	25.65	25.50	-3	2,757	-0.11%
2020/01/02	10	25.97	0	0.00	26.60	10	2,739	0.37%
2019/12/25	0	0.00	2	25.58	25.60	-2	2,729	-0.07%
2019/12/24	0	0.00	1	25.55	25.75	-1	2,732	-0.04%
2019/12/19	0	0.00	6	26.10	26.00	-6	2,758	-0.22%
2019/12/18	4	26.45	0	0.00	26.35	4	2,753	0.15%
2019/12/17	1	26.60	0	0.00	26.45	1	2,769	0.04%
2019/12/16	1	26.40	1	26.55	26.45	0	2,768	0.00%
2019/12/13	0	0.00	5	26.25	26.05	-5	2,755	-0.18%
2019/12/10	12	28.05	1	28.30	28.05	11	2,669	0.41%
2019/12/06	2	27.80	2	27.65	27.65	0	2,579	0.00%
2019/12/04	1	27.55	0	0.00	28.30	1	2,541	0.04%
2019/12/03	6	27.45	1	27.30	27.80	5	2,462	0.20%
2019/12/02	63	27.92	69	27.98	27.80	-6	2,358	-0.25%
2019/11/29	8	26.04	1	26.80	27.25	7	2,077	0.34%
2019/11/28	20	27.09	0	0.00	26.40	20	2,044	0.98%
2019/11/27	5	26.70	1	26.75	26.60	4	2,090	0.19%
2019/11/26	0	0.00	2	27.30	27.00	-2	2,178	-0.09%
2019/11/25	4	27.29	7	27.31	27.40	-3	2,179	-0.14%
2019/11/22	16	26.71	30	26.70	26.75	-14	2,116	-0.66%
2019/11/21	42	26.73	24	26.83	27.40	18	2,041	0.88%
2019/11/19	0	0.00	1	26.20	25.70	-1	1,660	-0.06%
2019/11/18	37	26.77	2	27.33	26.25	35	1,638	2.14%
2019/11/15	0	0.00	62	25.04	25.45	-62	1,575	-3.94%
2019/11/14	0	0.00	25	24.90	25.05	-25	1,520	-1.64%
2019/11/13	38	25.16	22	25.39	25.40	16	1,482	1.08%
2019/11/12	16	24.00	1	24.15	24.40	15	1,349	1.11%
2019/11/08	0	0.00	1	23.00	23.00	-1	1,276	-0.08%
2019/11/06	0	0.00	1	23.50	23.45	-1	1,282	-0.08%
2019/11/04	4	24.15	5	23.87	24.00	-1	1,252	-0.08%
2019/11/01	1	23.10	6	23.65	23.65	-5	1,149	-0.44%
2019/10/30	0	0.00	4	21.69	21.65	-4	1,102	-0.36%
2019/10/29	2	21.95	0	0.00	21.70	2	1,116	0.18%
2019/10/23	0	0.00	2	22.15	21.95	-2	1,149	-0.17%
2019/10/21	0	0.00	1	22.35	22.30	-1	1,169	-0.09%
2019/10/18	0	0.00	3	22.27	22.25	-3	1,253	-0.24%
2019/10/17	0	0.00	6	22.30	22.30	-6	1,269	-0.47%
2019/10/16	9	21.95	0	0.00	22.10	9	1,270	0.71%
2019/10/15	3	22.02	0	0.00	22.15	3	1,270	0.24%
2019/10/09	4	22.11	1	22.35	22.00	3	1,272	0.24%
2019/10/08	3	23.47	2	23.35	22.90	1	1,257	0.08%
2019/10/03	1	23.05	1	23.40	23.50	0	1,262	0.00%
2019/10/02	1	23.25	0	0.00	23.40	1	1,281	0.08%
2019/09/27	0	0.00	3	23.15	23.10	-3	1,285	-0.23%
2019/09/26	4	23.76	5	23.97	23.75	-1	1,272	-0.08%
2019/09/25	0.1	25.50	0	0.00	23.30	0.1	1,227	0.00%
2019/09/24	2	23.60	20	23.20	23.20	-18	1,219	-1.48%
2019/09/23	3	23.45	0	0.00	23.25	3	1,207	0.25%
2019/09/20	23	23.66	3	23.48	23.55	20	1,200	1.67%
2019/09/18	0	0.00	1	23.00	22.95	-1	1,163	-0.09%
2019/09/12	0	0.00	1	22.95	22.90	-1	1,149	-0.09%
2019/09/11	6	23.33	5	23.35	23.20	1	1,142	0.09%
2019/09/09	11	24.32	16	24.09	23.60	-5	1,119	-0.45%
2019/09/05	0	0.00	1.1	23.24	23.15	-1.1	1,040	-0.10%
2019/09/04	2	23.30	1	23.15	23.35	1	1,029	0.10%
2019/09/03	19	23.77	17	23.96	22.95	2	1,015	0.20%
2019/09/02	7	23.00	8	22.68	23.00	-1	970	-0.10%
2019/08/30	14	24.50	13	23.46	23.45	1	944	0.11%
2019/08/29	23	23.80	22	24.03	24.70	1	900	0.11%
2019/08/28	3	22.78	1	23.00	23.00	2	778	0.26%
2019/08/27	0	0.00	1	21.70	21.60	-1	717	-0.14%
2019/08/26	0	0.00	1	21.60	21.40	-1	716	-0.14%
2019/08/23	0	0.00	1	22.10	22.25	-1	711	-0.14%
2019/08/22	0	0.00	2	22.35	22.50	-2	703	-0.28%
2019/08/20	6	22.44	7	21.69	21.60	-1	687	-0.15%
2019/08/19	1	22.35	0	0.00	22.50	1	625	0.16%
2019/08/13	2	21.70	1	21.75	21.60	1	588	0.17%
2019/08/12	24	20.95	1	21.85	22.20	23	585	3.93%
2019/08/06	0	0.00	2	19.90	20.40	-2	568	-0.35%
2019/08/01	7	21.45	4	21.35	21.35	3	602	0.50%
2019/07/31	20	20.65	0	0.00	20.75	20	580	3.45%
2019/07/30	0	0.00	2	21.70	21.20	-2	584	-0.34%
2019/07/26	0	0.00	6	22.75	22.50	-6	627	-0.96%
2019/07/25	5	22.90	0	0.00	22.80	5	623	0.80%
2019/07/23	3	22.50	0	0.00	22.50	3	621	0.48%
2019/07/22	2	22.35	1	22.90	22.60	1	619	0.16%
2019/07/19	0	0.00	1	21.30	22.00	-1	543	-0.18%
2019/07/08	1	21.75	0	21.30	21.00	1	1,093	0.09%
2019/07/01	1	19.45	0	0.00	19.55	1	1,071	0.09%
2019/06/27	0.1	19.10	0	0.00	19.25	0.1	1,078	0.00%
2019/06/25	0	0.00	1	19.05	18.90	-1	1,081	-0.09%
2019/06/05	1	18.95	1	18.75	18.70	0	1,186	0.00%
2019/06/04	0	0.00	1	17.80	17.85	-1	1,164	-0.09%
2019/05/27	0	0.00	1	17.45	17.55	-1	1,209	-0.08%
2019/05/14	1	18.45	2	18.10	18.85	-1	1,405	-0.07%
2019/05/07	0	0.00	4	22.10	22.10	-4	1,349	-0.30%
2019/05/06	1	21.95	1	21.80	21.35	0	1,336	0.00%
2019/05/03	1	21.75	1	22.30	22.40	0	1,312	0.00%
2019/04/25	2	22.38	2	22.15	22.45	0	1,264	0.00%
2019/04/24	3	22.87	0	0.00	22.45	3	1,258	0.24%
2019/04/23	0	0.00	1	22.15	22.10	-1	1,226	-0.08%
2019/04/19	0	0.00	2	23.00	22.85	-2	1,203	-0.17%
2019/04/18	3	23.50	0	0.00	23.00	3	1,173	0.26%
2019/04/17	6	22.65	0	0.00	22.60	6	1,101	0.54%
2019/04/16	23	22.75	26	23.42	22.75	-3	1,072	-0.28%
2019/04/15	6	20.97	22	21.10	21.60	-16	803	-1.99%
2019/04/08	0	0.00	1	20.05	20.25	-1	756	-0.13%
2019/04/01	0	0.00	1	19.70	19.80	-1	872	-0.11%
2019/03/22	0	0.00	1	20.20	20.40	-1	860	-0.12%
2019/03/20	2	20.20	2	20.10	20.35	0	831	0.00%
2019/03/18	1	19.95	0	0.00	19.90	1	832	0.12%
2019/03/15	1	20.15	1	19.95	19.75	0	831	0.00%
2019/02/27	0	0.00	5	19.95	20.00	-5	938	-0.53%
2019/02/26	8	20.49	0	0.00	20.20	8	942	0.85%
2019/02/25	1	20.50	2	20.60	20.80	-1	937	-0.11%
2019/02/21	2	20.65	1	20.35	20.20	1	872	0.11%
2019/02/13	0	0.00	2	19.63	19.55	-2	769	-0.26%
2019/02/11	0	0.00	1	18.95	19.00	-1	731	-0.14%
2019/01/25	2	19.13	0	0.00	19.15	2	780	0.26%
2019/01/22	0	0.00	5	19.09	19.20	-5	780	-0.64%
2019/01/16	1	18.80	0	0.00	18.95	1	766	0.13%
2019/01/14	2	18.65	1	18.80	18.60	1	764	0.13%
2019/01/10	1	19.30	0	0.00	19.15	1	756	0.13%
2019/01/08	2	19.65	0	0.00	19.60	2	749	0.27%
2019/01/04	1	18.70	0	0.00	18.50	1	732	0.14%
2019/01/03	2	19.68	0	0.00	19.30	2	739	0.27%
2019/01/02	0	0.00	1	19.80	19.30	-1	734	-0.14%
2018/12/27	11	20.16	10	19.68	19.65	1	741	0.13%
2018/12/24	0	0.00	3	20.05	20.05	-3	625	-0.48%
2018/12/20	0	0.00	1	18.20	18.50	-1	588	-0.17%
2018/12/12	1	20.15	1	19.65	19.60	0	597	0.00%
2018/12/04	20	20.50	0	0.00	20.30	20	617	3.24%
2018/11/28	1	18.40	1	18.75	19.35	0	573	0.00%
2018/11/22	1	17.80	1	17.60	17.40	0	547	0.00%
2018/11/14	0	0.00	1	16.65	16.55	-1	610	-0.16%
2018/11/06	1	17.65	0	0.00	17.75	1	796	0.13%
2018/11/02	1	17.65	1	17.75	17.50	0	842	0.00%
2018/10/25	0	0.00	2	15.45	15.20	-2	955	-0.21%
2018/10/19	1	16.05	0	0.00	15.80	1	1,150	0.09%
2018/10/18	1	16.40	1	16.25	16.25	0	1,353	0.00%
2018/10/17	0	0.00	1	16.30	16.25	-1	1,458	-0.07%
2018/09/20	1	19.45	0	0.00	19.30	1	4,173	0.02%
2018/09/14	0	0.00	5	20.30	20.65	-5	5,345	-0.09%
2018/09/13	0	0.00	1	20.10	19.95	-1	5,360	-0.02%
2018/09/12	2	19.80	0	0.00	19.85	2	5,371	0.04%
2018/09/11	0	0.00	2	20.20	20.25	-2	5,396	-0.04%
2018/09/10	0	0.00	2	20.13	19.50	-2	5,397	-0.04%
2018/09/07	6	21.35	0	0.00	21.55	6	5,385	0.11%
2018/09/05	0	0.00	1	23.20	23.20	-1	5,463	-0.02%
2018/09/04	1	22.95	3	22.88	22.65	-2	5,484	-0.04%
2018/08/30	1	24.50	5	24.40	23.90	-4	5,822	-0.07%
2018/08/29	1	24.10	1	24.35	24.35	0	5,889	0.00%
2018/08/28	0	0.00	1	24.05	23.95	-1	6,060	-0.02%
2018/08/27	0	0.00	5	23.90	24.00	-5	6,113	-0.08%
2018/08/23	1	23.55	5	23.65	23.65	-4	6,196	-0.06%
2018/08/22	8	23.82	2	23.40	23.40	6	6,251	0.10%
2018/08/21	1	23.80	3	23.98	24.00	-2	6,508	-0.03%
2018/08/17	2	24.60	10	24.88	24.25	-8	6,678	-0.12%
2018/08/16	5	23.90	0	0.00	24.20	5	6,641	0.08%
2018/08/15	0	0.00	1	24.15	24.15	-1	6,628	-0.02%
2018/08/14	5	25.15	0	0.00	24.80	5	6,606	0.08%
2018/08/10	20	25.60	5	25.55	24.80	15	6,509	0.23%
2018/08/08	1	24.95	0	0.00	24.70	1	6,442	0.02%
2018/08/07	5	24.60	0	0.00	24.90	5	6,427	0.08%
2018/08/01	1	26.65	0	0.00	26.85	1	6,341	0.02%
2018/07/31	9	26.82	2	26.73	26.70	7	6,318	0.11%
2018/07/30	6	28.04	5	28.51	27.15	1	6,310	0.02%
2018/07/26	9	29.82	1	29.65	29.65	8	6,284	0.13%
2018/07/25	51	31.00	50	31.16	30.05	1	6,229	0.02%
2018/07/24	45	30.35	51	30.08	29.80	-6	6,025	-0.10%
2018/07/23	13	29.37	8	29.62	29.35	5	5,918	0.08%
2018/07/20	6	29.67	4	29.58	29.25	2	5,866	0.03%
2018/07/19	10	30.37	7	30.27	30.20	3	5,768	0.05%
2018/07/18	17	30.67	34	30.78	31.60	-17	5,553	-0.31%
2018/07/17	1	29.80	4	29.08	28.75	-3	5,100	-0.06%
2018/07/16	1	29.75	1	28.40	29.40	0	5,065	0.00%
2018/07/13	21	29.37	24	29.80	28.65	-3	4,977	-0.06%
2018/07/12	1	27.85	6	27.84	28.00	-5	4,837	-0.10%
2018/07/11	13	28.81	7	28.41	28.00	6	4,848	0.12%
2018/07/10	62	28.59	36	28.54	28.65	26	4,799	0.54%
2018/07/09	9	29.62	28	29.71	29.25	-19	4,727	-0.40%
2018/07/06	11	27.95	16	29.73	30.45	-5	4,518	-0.11%
2018/07/05	12	28.82	0	0.00	27.70	12	4,375	0.27%
2018/07/04	8	28.96	107	28.39	29.45	-99	4,295	-2.30%	大賣/
2018/07/03	7	30.06	19	30.30	28.85	-12	4,194	-0.29%
2018/07/02	32	31.95	25	32.04	31.15	7	3,986	0.18%
2018/06/29	66	30.82	91	30.79	31.60	-25	3,651	-0.68%
2018/06/28	172	29.63	60	29.31	28.95	112	3,221	3.48%	大買/鉅額交易
2018/06/27	82	28.05	88	28.25	28.70	-6	2,829	-0.21%
2018/06/26	6	25.18	7	25.86	26.10	-1	2,280	-0.04%
2018/06/25	1	23.55	1	23.60	23.75	0	2,080	0.00%
2018/06/22	0	0.00	10	23.60	23.40	-10	2,058	-0.49%
2018/06/21	1	24.70	0	0.00	24.40	1	2,041	0.05%
2018/06/20	0	0.00	1	24.05	24.10	-1	2,047	-0.05%
2018/06/19	1	24.15	3	24.27	24.15	-2	2,017	-0.10%
2018/06/15	0	0.00	2	24.75	24.70	-2	2,003	-0.10%
2018/06/14	10	25.54	1	25.45	25.30	9	1,981	0.45%
2018/06/13	0	0.00	1	25.10	24.70	-1	1,922	-0.05%
2018/06/12	4	25.86	0	0.00	25.65	4	1,876	0.21%
2018/06/11	4	26.15	19	25.88	25.65	-15	1,831	-0.82%
2018/06/08	59	26.57	43	26.70	26.60	16	1,752	0.91%
2018/06/07	1	24.80	1	25.15	25.15	0	1,495	0.00%
2018/06/06	4	25.41	1	24.95	24.85	3	1,459	0.21%
2018/06/05	44	25.71	100	25.78	25.20	-56	1,384	-4.04%
2018/06/04	5.6	23.38	0	0.00	24.95	5.6	1,204	0.46%
2018/06/01	10	23.68	0	0.00	22.70	10	1,131	0.88%
2018/05/31	10	24.00	0	0.00	23.55	10	1,092	0.92%
2018/05/30	1	23.85	21	24.02	24.70	-20	1,025	-1.95%
2018/05/29	40	25.93	23	25.60	25.40	17	953	1.78%
2018/05/28	10	24.52	2	23.55	24.80	8	678	1.18%
2018/05/25	68	22.03	1	22.55	22.55	67	558	11.99%
2018/05/10	0	0.00	0.1	20.70	20.70	-0.1	466	-0.01%
2018/04/27	0	0.00	1	19.25	19.45	-1	339	-0.29%
2018/04/23	1	19.40	0	0.00	20.10	1	369	0.27%
2018/04/17	1	20.10	1	20.00	19.70	0	443	0.00%
2018/03/16	0	0.00	2	18.70	18.90	-2	429	-0.47%
2018/02/06	0	17.10	0	0.00	17.25	0	472	0.00%
2018/01/26	0	0.00	1	20.10	20.10	-1	457	-0.22%
2018/01/24	0	0.00	8	19.89	20.40	-8	452	-1.77%
2018/01/22	1	20.40	0	0.00	20.30	1	447	0.22%
2018/01/19	0	0.00	1	20.55	20.50	-1	445	-0.22%
2018/01/18	1	20.80	0	0.00	20.60	1	437	0.23%
2018/01/15	0	0.00	5	21.15	21.35	-5	391	-1.28%
2018/01/09	5	20.60	0	0.00	20.60	5	252	1.98%
2018/01/04	0.1	19.10	0	0.00	19.10	0.1	173	0.03%