台嘉碩 (3221)-日盛-頭份券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
26.65
漲跌
▼0.20
漲幅
-0.74%
成交量
207張
產業
上櫃通信網路類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	3	29.07	29.05	-3	957	-0.31%
2023/04/06	3	29.25	0	0.00	29.20	3	951	0.32%
2023/03/29	0.2	29.70	0	0.00	29.45	0.2	942	0.02%
2023/03/28	0	0.00	0.1	29.38	29.65	-0.1	945	-0.01%
2023/03/27	0	0.00	1	29.60	29.55	-1	944	-0.11%
2023/03/24	2	30.10	1	30.05	29.90	1	937	0.11%
2023/03/09	0	0.00	3	29.80	29.55	-3	879	-0.34%
2023/03/08	3.1	30.35	1	30.25	30.20	2.1	873	0.24%
2023/03/07	0	0.00	1	30.10	30.10	-1	867	-0.12%
2023/03/06	0	0.00	2	29.85	30.00	-2	863	-0.23%
2023/03/03	0	0.00	1	29.40	29.60	-1	840	-0.12%
2023/02/24	0	0.00	5	29.15	29.00	-5	829	-0.60%
2023/02/21	0	0.00	1	29.20	29.05	-1	839	-0.12%
2023/02/16	0	0.00	30.2	29.20	29.40	-30.2	839	-3.60%
2023/02/15	8.2	29.90	8	29.91	29.60	0.2	828	0.02%
2023/02/14	0	0.00	5	29.25	29.25	-5	619	-0.81%
2023/01/09	0	0.00	2	26.60	26.60	-2	632	-0.32%
2023/01/04	1	25.90	0	0.00	25.90	1	675	0.15%
2022/12/29	0	0.00	2	25.95	26.00	-2	699	-0.29%
2022/12/27	0	0.00	1	26.00	25.95	-1	701	-0.14%
2022/12/22	0	0.00	10	25.58	25.35	-10	726	-1.38%
2022/12/09	0	0.00	1	26.40	26.35	-1	812	-0.12%
2022/12/05	2	28.08	0	0.00	28.20	2	874	0.23%
2022/12/02	0	0.00	0.2	27.90	27.85	-0.2	877	-0.02%
2022/12/01	0.1	27.80	0	0.00	28.05	0.1	872	0.01%
2022/11/29	1.1	26.93	2	27.20	27.20	-0.9	895	-0.10%
2022/11/28	0	26.60	0	0.00	27.35	0	923	0.00%
2022/11/25	0	0.00	5	26.85	26.65	-5	1,038	-0.48%
2022/11/22	1	26.60	0	0.00	26.15	1	1,123	0.09%
2022/11/15	1	26.45	1	26.90	26.90	0	1,189	0.00%
2022/11/07	2	26.30	0	0.00	26.05	2	1,294	0.15%
2022/10/27	1	23.80	1	24.00	24.05	0	1,676	0.00%
2022/10/13	5	22.90	2	24.15	22.75	3	2,211	0.14%
2022/10/11	4	23.78	0	0.00	23.70	4	2,291	0.17%
2022/10/07	0	0.00	1	26.35	26.30	-1	2,364	-0.04%
2022/09/30	0	0.00	3	25.20	26.40	-3	2,567	-0.12%
2022/09/29	0	0.00	1	25.75	26.00	-1	2,590	-0.04%
2022/09/28	0	0.00	3	25.80	24.90	-3	2,601	-0.12%
2022/09/26	1	28.00	3	27.20	26.85	-2	2,627	-0.08%
2022/09/23	5	29.30	0	0.00	28.95	5	2,655	0.19%
2022/09/22	3	29.27	0	0.00	29.35	3	2,689	0.11%
2022/09/16	2	31.20	0	0.00	30.70	2	3,141	0.06%
2022/09/15	1	31.45	0	0.00	31.40	1	3,280	0.03%
2022/09/14	1	31.60	0	0.00	31.50	1	3,301	0.03%
2022/09/13	9	31.88	2	31.68	31.70	7	3,305	0.21%
2022/09/12	18	31.70	13	31.82	31.65	5	3,327	0.15%
2022/09/08	0	0.00	1	33.25	33.80	-1	3,297	-0.03%
2022/09/06	1	33.05	0	0.00	33.05	1	3,369	0.03%
2022/09/01	9	35.93	2	35.85	35.80	7	3,618	0.19%
2022/08/30	5	33.65	5	34.15	34.25	0	3,777	0.00%
2022/08/29	3	33.48	0	0.00	33.60	3	3,805	0.08%
2022/08/23	0	0.00	2	34.80	35.35	-2	3,996	-0.05%
2022/08/22	0	0.00	3	35.80	35.60	-3	4,117	-0.07%
2022/08/19	1	36.75	0	0.00	36.80	1	4,111	0.02%
2022/08/18	0	0.00	1	36.80	36.80	-1	4,106	-0.02%
2022/08/17	4	36.28	1	36.35	36.55	3	4,089	0.07%
2022/08/16	1	36.10	1	35.75	35.90	0	4,087	0.00%
2022/08/15	1	35.90	0	0.00	35.90	1	4,116	0.02%
2022/08/12	2	35.45	0	0.00	35.50	2	4,183	0.05%
2022/08/11	12	35.23	0	0.00	35.10	12	4,197	0.29%
2022/08/09	35	34.80	3	35.38	34.75	32	4,199	0.76%
2022/08/08	5	38.96	5	38.32	38.25	0	4,067	0.00%
2022/08/05	3	39.52	10	39.45	39.55	-7	4,022	-0.17%
2022/08/03	12	38.58	10	39.00	38.70	2	3,995	0.05%
2022/08/02	10	38.65	0	0.00	38.35	10	4,080	0.25%
2022/08/01	0	0.00	1	38.15	38.15	-1	4,116	-0.02%
2022/07/29	13	39.19	14	39.23	39.15	-1	4,145	-0.02%
2022/07/28	31	39.52	1	39.60	39.70	30	4,102	0.73%
2022/07/27	3	39.30	0	0.00	39.25	3	4,272	0.07%
2022/07/22	1	39.10	1	38.90	39.00	0	5,141	0.00%
2022/07/21	0	0.00	6	38.76	39.15	-6	5,174	-0.12%
2022/07/20	0	0.00	1	38.60	38.05	-1	5,165	-0.02%
2022/07/19	5	37.32	6	37.35	37.70	-1	5,115	-0.02%
2022/07/18	3	36.90	2	37.05	36.85	1	5,045	0.02%
2022/07/15	1	36.80	11	37.18	36.55	-10	5,000	-0.20%
2022/07/14	11	34.70	1	35.00	35.10	10	4,898	0.20%
2022/07/13	15	34.53	10	34.35	34.20	5	4,863	0.10%
2022/07/11	0	0.00	10	33.80	33.85	-10	4,781	-0.21%
2022/07/08	10	35.60	10	35.15	35.55	0	4,727	0.00%
2022/07/07	10	34.15	10	33.35	34.15	0	4,684	0.00%
2022/07/06	12	32.90	11	32.92	32.70	1	4,659	0.02%
2022/07/05	10	34.10	10	33.20	34.05	0	4,639	0.00%
2022/07/04	30	33.70	30	33.37	33.05	0	4,614	0.00%
2022/07/01	41	35.38	40	34.01	33.30	1	4,597	0.02%
2022/06/30	10	37.00	16	36.58	35.90	-6	4,546	-0.13%
2022/06/29	1	37.95	15	38.00	37.90	-14	4,509	-0.31%
2022/06/28	17	40.07	39	39.68	39.35	-22	4,477	-0.49%
2022/06/27	16	39.91	1	39.75	39.30	15	4,431	0.34%
2022/06/24	4	39.16	6	39.18	39.55	-2	4,348	-0.05%
2022/06/23	21	37.86	27	38.23	39.25	-6	4,055	-0.15%
2022/06/22	10	35.35	0	0.00	35.70	10	3,914	0.26%
2022/06/21	13	36.15	16	36.37	36.70	-3	3,899	-0.08%
2022/06/20	0	0.00	25	36.50	35.20	-25	3,899	-0.64%
2022/06/17	0	0.00	18	37.38	37.60	-18	3,885	-0.46%
2022/06/16	4	39.80	7	39.43	38.05	-3	3,870	-0.08%
2022/06/15	2	40.05	1	40.80	39.70	1	3,863	0.03%
2022/06/14	7	39.37	6	40.12	40.50	1	3,827	0.03%
2022/06/13	20	40.97	0	0.00	40.45	20	3,751	0.53%
2022/06/10	48	41.36	16	40.99	41.25	32	3,657	0.88%
2022/06/09	1	41.60	0	0.00	40.05	1	3,487	0.03%
2022/06/08	33	39.22	33	39.59	39.35	0	3,198	0.00%
2022/06/07	10	39.20	11	39.00	39.10	-1	3,155	-0.03%
2022/06/06	12	40.03	13	39.08	38.30	-1	3,116	-0.03%
2022/06/02	0	0.00	3	39.70	39.40	-3	3,051	-0.10%
2022/06/01	11	38.71	11	38.80	39.30	0	2,992	0.00%
2022/05/31	13	38.43	21	38.33	38.50	-8	2,936	-0.27%
2022/05/30	51	38.17	0	0.00	38.75	51	2,867	1.78%
2022/05/27	0	0.00	3	36.67	36.75	-3	2,737	-0.11%
2022/05/26	1	36.15	7	35.93	36.00	-6	2,711	-0.22%
2022/05/25	3	35.72	1	35.70	35.70	2	2,693	0.07%
2022/05/24	1	36.15	7	36.01	35.70	-6	2,694	-0.22%
2022/05/23	4	37.01	2	37.10	37.40	2	2,664	0.08%
2022/05/20	8	37.00	1	37.25	36.95	7	2,618	0.27%
2022/05/19	1	36.15	0	0.00	36.65	1	2,521	0.04%
2022/05/18	1	35.80	1	36.15	36.35	0	2,486	0.00%
2022/05/13	0	0.00	1	34.30	34.00	-1	2,416	-0.04%
2022/05/11	3	35.20	0	0.00	34.90	3	2,373	0.13%
2022/05/06	0	0.00	2	36.75	36.75	-2	2,153	-0.09%
2022/05/05	4	38.18	5	37.81	38.20	-1	2,085	-0.05%
2022/05/04	0	0.00	7	38.15	37.75	-7	1,991	-0.35%
2022/05/03	6	39.00	1	39.70	39.00	5	1,766	0.28%
2022/04/29	4	36.94	4.1	36.30	38.05	-0.1	1,252	-0.01%
2022/04/28	0.1	35.70	3	34.32	35.60	-2.9	963	-0.30%
2022/04/27	11	33.35	8	33.26	33.40	3	834	0.36%
2022/04/26	1	34.65	1	35.95	35.95	0	729	0.00%
2022/04/15	0	0.00	10	33.03	32.85	-10	766	-1.30%
2022/04/14	0	0.00	4	33.65	33.65	-4	795	-0.50%
2022/04/13	4	34.14	1	33.65	33.60	3	815	0.37%
2022/04/08	1	34.35	0	0.00	34.40	1	870	0.11%
2022/03/30	34	36.39	0	0.00	36.75	34	979	3.47%
2022/03/25	0	35.90	2	35.75	35.75	-2	1,054	-0.19%
2022/03/23	0	0.00	7	36.03	36.05	-7	1,163	-0.60%
2022/03/22	0	0.00	3.1	35.35	35.85	-3.1	1,436	-0.22%
2022/03/21	1	34.25	1	34.45	34.30	0	1,750	0.00%
2022/03/18	4.1	34.44	11	33.89	34.25	-6.9	1,804	-0.38%
2022/03/17	0	0.00	7	32.86	32.85	-7	1,828	-0.38%
2022/03/15	2	31.08	0	0.00	31.00	2	1,985	0.10%
2022/03/10	0	0.00	11	32.45	32.60	-11	2,453	-0.45%
2022/03/04	0	0.00	1	34.00	33.80	-1	3,662	-0.03%
2022/03/03	1	33.70	1	33.90	34.00	0	3,740	0.00%
2022/02/18	0	0.00	1	34.00	34.10	-1	5,078	-0.02%
2022/02/17	1	33.90	0	0.00	33.65	1	5,370	0.02%
2022/02/08	0	0.00	3	34.50	34.50	-3	5,857	-0.05%
2022/01/26	0	0.00	2	32.65	32.20	-2	5,878	-0.03%
2022/01/21	1	33.65	0	0.00	33.65	1	5,925	0.02%
2022/01/17	5	34.61	5	35.04	35.80	0	5,975	0.00%
2022/01/14	0	0.00	1	33.60	34.20	-1	5,989	-0.02%
2022/01/07	1	38.10	0	0.00	36.95	1	6,028	0.02%
2022/01/05	0	0.00	2	38.10	38.25	-2	5,991	-0.03%
2022/01/04	1	39.00	3	38.95	39.05	-2	5,988	-0.03%
2021/12/29	1	40.50	5	40.89	40.50	-4	5,953	-0.07%
2021/12/28	1	40.60	1	40.60	39.70	0	5,923	0.00%
2021/12/27	2	40.55	5	40.20	40.50	-3	5,913	-0.05%
2021/12/24	1	40.85	1	40.55	40.20	0	5,919	0.00%
2021/12/23	1	40.70	0	0.00	40.65	1	5,905	0.02%
2021/12/22	3	40.85	1	40.55	40.80	2	5,914	0.03%
2021/12/21	0	0.00	1	41.00	40.40	-1	5,898	-0.02%
2021/12/20	8	40.34	7	40.43	40.15	1	5,869	0.02%
2021/12/17	10	41.53	2	40.85	41.40	8	5,839	0.14%
2021/12/16	9	44.54	20	43.20	42.75	-11	5,812	-0.19%
2021/12/15	21	43.58	17	43.96	44.20	4	5,577	0.07%
2021/12/14	0	0.00	13	40.78	40.60	-13	5,355	-0.24%
2021/12/13	1	42.15	2	42.58	42.20	-1	5,309	-0.02%
2021/12/10	3	42.58	10	42.39	42.15	-7	5,308	-0.13%
2021/12/09	16	43.19	15	42.50	42.80	1	5,358	0.02%
2021/12/08	13	42.37	26	42.71	42.85	-13	5,273	-0.25%
2021/12/07	32	43.36	22.1	42.16	41.80	9.9	5,228	0.19%
2021/12/06	20	42.72	10	43.04	43.50	10	5,125	0.20%
2021/12/03	28	42.65	12	42.68	43.45	16	4,973	0.32%
2021/12/02	17	46.32	6	43.86	41.10	11	4,752	0.23%
2021/12/01	1.1	43.45	7	43.17	43.70	-5.9	4,109	-0.14%
2021/11/30	0	0.00	1	40.05	40.85	-1	3,921	-0.03%
2021/11/29	2	39.70	0	0.00	39.25	2	3,925	0.05%
2021/11/26	9	39.56	5	38.65	37.80	4	3,900	0.10%
2021/11/25	0	0.00	3	39.97	40.30	-3	3,860	-0.08%
2021/11/24	0	0.00	8	40.25	40.25	-8	3,902	-0.21%
2021/11/23	0	0.00	1	40.40	39.20	-1	3,854	-0.03%
2021/11/22	7	40.80	8	41.78	41.40	-1	3,805	-0.03%
2021/11/19	9	41.46	6	40.77	40.35	3	3,741	0.08%
2021/11/18	22	41.73	31	41.70	41.40	-9	3,650	-0.25%
2021/11/17	85	43.07	77	42.34	43.05	8	3,501	0.23%
2021/11/16	11	42.54	5	41.97	43.10	6	2,904	0.21%
2021/11/15	5	38.44	1	37.15	39.20	4	2,650	0.15%
2021/11/12	0	0.00	2	36.08	35.65	-2	2,572	-0.08%
2021/11/11	6	35.60	3	35.73	35.60	3	2,612	0.11%
2021/11/10	1	35.00	0	0.00	34.60	1	2,740	0.04%
2021/11/09	2	34.55	6	34.85	34.60	-4	3,000	-0.13%
2021/11/08	2	34.38	11	34.41	34.60	-9	3,001	-0.30%
2021/11/05	16	33.96	3	33.05	33.00	13	3,060	0.42%
2021/11/04	0	0.00	2	33.10	33.15	-2	3,147	-0.06%
2021/11/03	0	0.00	3	32.70	32.70	-3	3,214	-0.09%
2021/11/02	1	32.05	0	0.00	31.80	1	3,258	0.03%
2021/11/01	0	0.00	6	33.08	33.00	-6	3,416	-0.18%
2021/10/29	8	32.43	0	0.00	31.80	8	3,488	0.23%
2021/10/28	0	0.00	6	32.22	32.20	-6	3,586	-0.17%
2021/10/27	4	31.40	1	32.00	32.00	3	3,673	0.08%
2021/10/26	0	0.00	1	30.90	30.60	-1	3,934	-0.03%
2021/10/25	3	30.67	1	31.10	31.10	2	4,187	0.05%
2021/10/20	0	0.00	1	30.00	29.90	-1	4,606	-0.02%
2021/10/19	0	0.00	6	29.85	29.70	-6	5,112	-0.12%
2021/10/18	6	29.50	0	0.00	29.20	6	5,200	0.12%
2021/10/15	0	0.00	1	27.90	28.50	-1	5,530	-0.02%
2021/10/12	0	0.00	25	28.16	27.85	-25	5,725	-0.44%
2021/10/08	0	0.00	19	27.73	27.70	-19	5,752	-0.33%
2021/10/07	5	27.55	0	0.00	27.95	5	5,766	0.09%
2021/10/05	0	0.00	2	27.65	27.70	-2	5,891	-0.03%
2021/10/04	19	26.76	1	26.65	26.65	18	5,912	0.30%
2021/10/01	0	0.00	7	27.25	27.40	-7	5,908	-0.12%
2021/09/30	25	28.70	0	0.00	28.70	25	5,897	0.42%
2021/09/29	3	28.30	0	0.00	28.30	3	5,895	0.05%
2021/09/28	0	0.00	5	29.50	29.50	-5	5,885	-0.08%
2021/09/27	6	30.18	12	30.39	30.50	-6	5,870	-0.10%
2021/09/24	5	30.60	6	30.31	30.00	-1	5,873	-0.02%
2021/09/23	1	30.20	50	30.26	30.00	-49	5,868	-0.84%
2021/09/22	7	31.40	2	31.10	31.05	5	5,884	0.08%
2021/09/17	6	33.85	2	33.85	33.60	4	5,929	0.07%
2021/09/16	5	32.84	5	32.74	32.95	0	5,917	0.00%
2021/09/15	15	32.78	15	32.85	32.85	0	6,030	0.00%
2021/09/14	2	34.03	6	33.84	32.60	-4	6,166	-0.06%
2021/09/13	5	33.91	5	33.73	34.00	0	6,102	0.00%
2021/09/10	21	33.20	20	33.75	33.40	1	6,097	0.02%
2021/09/09	1	33.65	3	32.93	34.15	-2	6,234	-0.03%
2021/09/08	0	0.00	5	31.01	31.05	-5	6,267	-0.08%
2021/09/02	4	35.05	4	33.81	33.35	0	6,155	0.00%
2021/09/01	3	34.85	0	0.00	34.50	3	6,085	0.05%
2021/08/31	3	34.20	0	0.00	34.20	3	6,026	0.05%
2021/08/30	15	34.10	36	33.30	33.90	-21	5,926	-0.35%
2021/08/27	5	32.37	5	31.95	31.55	0	5,852	0.00%
2021/08/26	0	0.00	1	32.00	32.10	-1	5,830	-0.02%
2021/08/25	5	31.40	4	31.50	31.65	1	5,794	0.02%
2021/08/24	2	30.85	1	30.95	30.55	1	5,759	0.02%
2021/08/23	1	31.05	1	30.80	31.05	0	5,706	0.00%
2021/08/19	0	0.00	1	29.85	29.50	-1	5,650	-0.02%
2021/08/18	16	29.90	17	29.15	30.95	-1	5,618	-0.02%
2021/08/17	26	30.66	23	30.17	28.80	3	5,581	0.05%
2021/08/16	15	29.91	14	30.19	30.45	1	5,487	0.02%
2021/08/13	7	34.78	11	35.08	32.00	-4	5,264	-0.08%
2021/08/11	10	34.50	10	33.70	33.70	0	4,918	0.00%
2021/08/10	20	34.50	26	34.02	35.40	-6	4,800	-0.12%
2021/08/09	13	34.29	1	33.80	33.65	12	4,711	0.25%
2021/08/06	1	33.60	5	33.84	33.75	-4	4,640	-0.09%
2021/08/05	26	34.89	17	35.37	34.55	9	4,596	0.20%
2021/08/04	23	34.20	10	33.85	33.85	13	4,448	0.29%
2021/08/03	24	35.93	3	35.62	35.10	21	4,373	0.48%
2021/08/02	0	0.00	2	35.13	35.05	-2	4,267	-0.05%
2021/07/30	9	36.40	3	37.57	36.05	6	4,183	0.14%
2021/07/29	5	34.38	12	36.21	37.40	-7	3,906	-0.18%
2021/07/28	14	33.95	1	34.50	34.00	13	3,650	0.36%
2021/07/27	7	34.36	5	34.67	35.15	2	3,548	0.06%
2021/07/26	15	34.95	3	34.93	35.50	12	3,458	0.35%
2021/07/23	9	33.70	4	34.39	34.80	5	3,332	0.15%
2021/07/22	0	0.00	6	33.03	33.10	-6	2,881	-0.21%
2021/07/21	5	30.10	4	29.48	30.10	1	2,879	0.03%
2021/07/20	0	0.00	1	27.40	27.40	-1	2,737	-0.04%
2021/07/19	1	28.25	2	28.23	28.50	-1	2,959	-0.03%
2021/07/16	0	0.00	2	28.05	27.20	-2	3,211	-0.06%
2021/07/15	0	0.00	3	26.93	27.00	-3	3,137	-0.10%
2021/07/14	3	26.05	6	26.04	26.05	-3	3,100	-0.10%
2021/07/13	1	26.50	0	0.00	26.00	1	3,099	0.03%
2021/07/12	4	27.00	2	26.90	27.00	2	3,047	0.07%
2021/07/07	0	0.00	2	25.45	25.65	-2	3,105	-0.06%
2021/07/05	2	25.43	0	0.00	25.80	2	3,104	0.06%
2021/07/02	0	0.00	21	25.24	24.95	-21	3,095	-0.68%
2021/06/30	1	25.20	1	25.20	25.20	0	3,101	0.00%
2021/06/29	0	0.00	5	26.15	25.55	-5	3,138	-0.16%
2021/06/28	2	26.35	16	26.78	27.10	-14	3,074	-0.46%
2021/06/25	5	26.55	3	26.08	25.85	2	2,985	0.07%
2021/06/24	11	26.23	5	25.91	25.85	6	2,897	0.21%
2021/06/23	4	26.25	1	26.25	26.25	3	2,768	0.11%
2021/06/22	2	24.53	0	0.00	23.90	2	2,578	0.08%
2021/06/21	2	25.08	1	24.90	24.90	1	2,553	0.04%
2021/06/18	6	25.61	9	25.83	26.05	-3	2,517	-0.12%
2021/06/17	3	24.67	1	24.85	24.85	2	2,304	0.09%
2021/06/15	0	0.00	10	22.41	23.00	-10	2,202	-0.45%
2021/06/11	0	0.00	1	22.35	22.35	-1	2,192	-0.05%
2021/06/03	1	22.20	0	0.00	22.25	1	2,251	0.04%
2021/05/28	1	22.20	0	0.00	22.10	1	2,373	0.04%
2021/05/13	0	0.00	2	19.93	19.95	-2	2,419	-0.08%
2021/05/12	0	0.00	7	20.71	19.85	-7	2,401	-0.29%
2021/05/11	0	0.00	1	22.05	21.90	-1	2,363	-0.04%
2021/05/07	4	24.41	1	24.10	24.20	3	2,326	0.13%
2021/05/06	0	0.00	1	24.00	23.70	-1	2,304	-0.04%
2021/05/04	5	24.33	0	0.00	24.10	5	2,272	0.22%
2021/05/03	3	25.07	15	24.83	24.65	-12	2,231	-0.54%
2021/04/29	3	28.00	0	27.30	26.60	3	2,178	0.14%
2021/04/28	2	27.00	0	0.00	26.90	2	2,110	0.09%
2021/04/27	0	0.00	11	28.71	28.00	-11	2,045	-0.54%
2021/04/26	15	28.41	4	28.58	28.80	11	1,943	0.57%
2021/04/23	7	27.51	3	27.15	28.00	4	1,717	0.23%
2021/04/22	19	27.03	6	26.77	27.20	13	1,459	0.89%
2021/04/14	1	25.30	0	0.00	23.80	1	1,012	0.10%
2021/04/13	1	26.45	9	25.91	24.65	-8	971	-0.82%
2021/04/08	0	0.00	9	24.35	24.35	-9	845	-1.06%
2021/04/07	1	24.30	7	24.35	24.35	-6	833	-0.72%
2021/04/06	10	24.93	3	24.35	24.35	7	829	0.84%
2021/04/01	18	24.58	1	25.00	25.30	17	803	2.12%
2021/03/31	0	24.00	0	0.00	24.15	0	747	0.00%
2021/03/30	2	24.30	2	24.10	23.90	0	739	0.00%
2021/03/29	1	24.00	2	24.08	23.80	-1	728	-0.14%
2021/03/10	0	0.00	3	23.60	23.60	-3	693	-0.43%
2021/03/08	4	25.35	4	25.35	25.00	0	649	0.00%
2021/03/05	2	24.30	6	23.34	24.30	-4	545	-0.73%
2021/02/26	0	0.00	2	24.05	24.00	-2	519	-0.38%
2021/02/24	21	24.50	0	0.00	24.50	21	506	4.15%
2021/02/23	51	24.40	14	24.29	24.30	37	447	8.27%
2021/02/22	8	24.10	3	24.10	24.10	5	398	1.26%
2021/01/20	1	21.00	4	20.90	20.65	-3	317	-0.95%
2021/01/18	0	0.00	5	21.18	21.65	-5	312	-1.60%
2021/01/14	1	22.25	0	0.00	22.25	1	307	0.33%
2021/01/12	0	0.00	3	22.40	21.85	-3	304	-0.99%
2021/01/11	7	22.91	0	0.00	22.55	7	298	2.35%
2021/01/04	0	0.00	1	22.25	22.30	-1	294	-0.34%
2020/12/28	1	21.75	0	0.00	21.90	1	293	0.34%
2020/12/16	2	22.60	0	0.00	22.40	2	307	0.65%
2020/12/15	2	22.05	0	0.00	21.95	2	303	0.66%
2020/12/08	3	22.88	0	0.00	22.85	3	296	1.01%
2020/12/02	2	23.15	2	23.10	23.10	0	305	0.00%
2020/11/27	0	0.00	1	23.20	23.30	-1	330	-0.30%
2020/11/26	0	0.00	3	22.60	22.55	-3	369	-0.81%
2020/10/27	0	0.00	5	22.00	22.05	-5	874	-0.57%
2020/10/22	0	0.00	3	22.23	22.20	-3	1,102	-0.27%
2020/10/15	1	22.95	6	22.73	22.70	-5	1,739	-0.29%
2020/10/14	4	22.58	0	0.00	22.35	4	1,739	0.23%
2020/10/12	0	0.00	10	22.25	22.20	-10	1,770	-0.56%
2020/10/08	2	22.98	0	0.00	22.70	2	1,788	0.11%
2020/10/05	1	22.80	0	0.00	22.80	1	1,836	0.05%
2020/09/30	1	22.40	0	0.00	22.55	1	1,894	0.05%
2020/09/28	2	22.55	0	0.00	22.50	2	2,192	0.09%
2020/09/24	0	0.00	3	22.80	22.80	-3	2,409	-0.12%
2020/09/10	1	24.60	0	0.00	24.60	1	2,518	0.04%
2020/09/03	1	26.85	0	0.00	26.00	1	2,584	0.04%
2020/08/31	15	27.02	9	27.54	27.55	6	2,534	0.24%
2020/08/26	1	24.70	0	0.00	24.75	1	2,432	0.04%
2020/08/20	2	23.10	0	0.00	23.25	2	2,484	0.08%
2020/08/17	2	26.65	2	26.45	26.50	0	2,464	0.00%
2020/08/06	1	28.10	0	0.00	27.40	1	2,406	0.04%
2020/08/05	0	0.00	2	27.75	27.80	-2	2,436	-0.08%
2020/08/04	2	28.95	3	28.47	28.25	-1	2,410	-0.04%
2020/07/31	0	0.00	1	27.85	27.90	-1	2,345	-0.04%
2020/07/30	14	28.65	19	28.08	27.80	-5	2,320	-0.22%
2020/07/28	2	26.30	0	0.00	25.55	2	2,186	0.09%
2020/07/27	0	0.00	15	26.92	27.30	-15	2,146	-0.70%
2020/07/24	6	27.36	52	27.42	27.00	-46	2,102	-2.19%
2020/07/23	1	26.85	31	26.79	26.40	-30	1,932	-1.55%
2020/07/22	6	25.80	4	25.75	25.85	2	1,791	0.11%
2020/07/21	0	0.00	1	23.90	25.30	-1	1,685	-0.06%
2020/07/20	1	23.60	0	0.00	23.35	1	1,639	0.06%
2020/07/15	0	0.00	2	24.30	24.25	-2	1,670	-0.12%
2020/07/13	0	0.00	20	24.66	24.70	-20	1,689	-1.18%
2020/07/09	11	26.34	19	26.23	25.90	-8	1,670	-0.48%
2020/07/08	4	26.00	3	26.57	26.85	1	1,621	0.06%
2020/07/07	14	26.10	6	26.12	24.90	8	1,473	0.54%
2020/07/06	2	25.10	1	23.70	25.10	1	1,331	0.08%
2020/07/03	0	0.00	1	22.85	22.85	-1	1,199	-0.08%
2020/07/02	1	21.85	0	0.00	21.95	1	1,144	0.09%
2020/07/01	5	21.95	2	21.68	21.40	3	1,129	0.27%
2020/06/29	1	20.65	0	0.00	20.65	1	1,105	0.09%
2020/06/24	1	21.15	0	0.00	21.20	1	1,106	0.09%
2020/06/22	4	21.38	1	21.75	21.70	3	1,073	0.28%
2020/06/15	0	0.00	3	20.55	20.65	-3	1,120	-0.27%
2020/06/12	1	20.60	0	0.00	20.65	1	1,135	0.09%
2020/06/11	1	22.40	1	22.25	21.20	0	1,141	0.00%
2020/06/10	5	22.25	4	22.59	23.55	1	1,122	0.09%
2020/06/09	1	22.40	0	0.00	22.35	1	1,119	0.09%
2020/06/05	0	0.00	6	23.25	23.20	-6	1,179	-0.51%
2020/06/04	0	0.00	1	23.00	23.00	-1	1,179	-0.08%
2020/06/03	4	23.18	0	0.00	22.80	4	1,181	0.34%
2020/05/26	0	0.00	6	22.50	22.55	-6	1,121	-0.53%
2020/05/25	0	0.00	1	21.90	22.40	-1	1,117	-0.09%
2020/05/22	0	0.00	1	21.90	22.15	-1	1,112	-0.09%
2020/05/21	0	0.00	3	22.00	22.15	-3	1,119	-0.27%
2020/05/20	0	0.00	1	21.70	21.75	-1	1,147	-0.09%
2020/05/14	7	21.05	0	0.00	21.05	7	1,188	0.59%
2020/05/12	3	23.58	1	23.50	22.70	2	1,158	0.17%
2020/05/11	2	22.20	4	22.35	22.40	-2	1,108	-0.18%
2020/05/07	6	21.68	3	21.83	22.40	3	1,086	0.28%
2020/05/06	5	21.42	2	21.65	21.60	3	1,050	0.29%
2020/05/05	0	0.00	6	21.63	21.60	-6	1,048	-0.57%
2020/05/04	1	21.40	0	0.00	21.60	1	1,039	0.10%
2020/04/29	1	21.10	0	0.00	21.35	1	1,018	0.10%
2020/04/28	3	21.65	0	0.00	21.35	3	1,007	0.30%
2020/04/24	6	19.95	0	0.00	19.90	6	931	0.64%
2020/04/23	2	20.05	2	19.85	19.75	0	926	0.00%
2020/04/21	0	0.00	3	20.45	19.85	-3	908	-0.33%
2020/04/17	8	19.68	8	19.30	19.30	0	855	0.00%
2020/04/16	4	19.63	0	0.00	19.45	4	838	0.48%
2020/04/14	0	0.00	10	18.40	18.50	-10	829	-1.21%
2020/04/08	4	18.06	1	18.30	17.90	3	861	0.35%
2020/03/13	0	0.00	7	18.74	19.20	-7	985	-0.71%
2020/03/12	1	21.80	2	20.75	20.70	-1	976	-0.10%
2020/03/09	0	0.00	2	22.00	21.70	-2	1,098	-0.18%
2020/03/04	1	21.80	0	0.00	21.90	1	1,595	0.06%
2020/03/03	0	0.00	5	22.30	22.15	-5	1,618	-0.31%
2020/03/02	0	0.00	7	21.60	21.75	-7	1,647	-0.42%
2020/02/20	4	23.70	1	23.50	23.70	3	2,211	0.14%
2020/02/17	1	22.00	10	22.05	22.25	-9	2,399	-0.38%
2020/02/14	1	22.35	0	0.00	22.30	1	2,531	0.04%
2020/02/04	2	21.25	0	0.00	21.65	2	2,826	0.07%
2020/01/31	1	22.40	0	0.00	21.80	1	2,814	0.04%
2020/01/30	2	22.50	0	0.00	22.05	2	2,809	0.07%
2020/01/16	5	24.30	0	0.00	24.20	5	2,797	0.18%
2020/01/14	5	24.35	0	24.30	24.50	5	2,794	0.18%
2020/01/10	0	0.00	0	24.10	23.75	0	2,787	0.00%
2020/01/07	3	24.60	1	24.50	24.25	2	2,759	0.07%
2020/01/06	1	24.65	0	0.00	24.50	1	2,753	0.04%
2019/12/24	1	25.10	0	0.00	25.75	1	2,732	0.04%
2019/12/19	2	25.98	0	0.00	26.00	2	2,758	0.07%
2019/12/18	0	0.00	1	26.40	26.35	-1	2,753	-0.04%
2019/12/16	2	26.60	2	26.50	26.45	0	2,768	0.00%
2019/12/13	3	26.10	0	0.00	26.05	3	2,755	0.11%
2019/12/12	2	27.53	0	0.00	27.15	2	2,709	0.07%
2019/12/11	0	0.00	2	27.90	27.70	-2	2,684	-0.07%
2019/12/10	3	28.23	2	28.28	28.05	1	2,669	0.04%
2019/12/09	3	27.55	3	27.65	27.65	0	2,588	0.00%
2019/12/05	63	27.98	14	27.84	27.70	49	2,606	1.88%
2019/12/04	13	28.04	2	27.70	28.30	11	2,541	0.43%
2019/12/03	12	27.14	13	27.50	27.80	-1	2,462	-0.04%
2019/12/02	32	28.28	6	28.95	27.80	26	2,358	1.10%
2019/11/29	0	0.00	3	25.50	27.25	-3	2,077	-0.14%
2019/11/28	4	27.15	17	26.52	26.40	-13	2,044	-0.64%
2019/11/27	2	26.85	4	26.75	26.60	-2	2,090	-0.10%
2019/11/26	14	27.41	0	0.00	27.00	14	2,178	0.64%
2019/11/25	11	27.49	1	27.55	27.40	10	2,179	0.46%
2019/11/22	2	26.60	2	26.75	26.75	0	2,116	0.00%
2019/11/21	34	26.52	23	26.87	27.40	11	2,041	0.54%
2019/11/19	0	0.00	2	26.20	25.70	-2	1,660	-0.12%
2019/11/18	12	25.33	40	26.11	26.25	-28	1,638	-1.71%
2019/11/15	2	25.80	6	25.09	25.45	-4	1,575	-0.25%
2019/11/14	5	25.60	0	0.00	25.05	5	1,520	0.33%
2019/11/13	22	24.90	10	25.11	25.40	12	1,482	0.81%
2019/11/12	2	24.20	0	0.00	24.40	2	1,349	0.15%
2019/11/11	1	23.75	6	23.60	23.00	-5	1,289	-0.39%
2019/11/08	0	0.00	3	23.20	23.00	-3	1,276	-0.23%
2019/11/07	17	23.80	17	23.00	23.35	0	1,297	0.00%
2019/11/06	0	0.00	3	23.55	23.45	-3	1,282	-0.23%
2019/11/04	5	23.95	22	23.93	24.00	-17	1,252	-1.36%
2019/11/01	10	23.65	0	0.00	23.65	10	1,149	0.87%
2019/10/30	0	0.00	0	21.60	21.65	0	1,102	0.00%
2019/10/24	2	22.30	0	0.00	21.95	2	1,136	0.18%
2019/10/14	0	0.00	0.1	22.30	22.25	-0.1	1,270	-0.01%
2019/10/01	5	23.10	1	23.20	23.10	4	1,289	0.31%
2019/09/26	0	0.00	5	23.90	23.75	-5	1,272	-0.39%
2019/09/24	0	0.00	1	23.40	23.20	-1	1,219	-0.08%
2019/09/20	3	23.33	1	23.75	23.55	2	1,200	0.17%
2019/09/11	0	0.00	5	23.30	23.20	-5	1,142	-0.44%
2019/09/10	0	0.00	1	23.40	23.00	-1	1,129	-0.09%
2019/09/09	2	24.28	0	0.00	23.60	2	1,119	0.18%
2019/09/06	0	0.00	2	23.20	23.20	-2	1,050	-0.19%
2019/09/05	2	23.20	0	0.00	23.15	2	1,040	0.19%
2019/09/03	1	24.00	1	23.70	22.95	0	1,015	0.00%
2019/09/02	2	22.80	5	23.10	23.00	-3	970	-0.31%
2019/08/30	4	23.96	0	0.00	23.45	4	944	0.42%
2019/08/29	24	23.39	25	23.89	24.70	-1	900	-0.11%
2019/08/26	2	21.40	0	0.00	21.40	2	716	0.28%
2019/08/23	2	22.30	0	0.00	22.25	2	711	0.28%
2019/08/22	0	0.00	1	21.90	22.50	-1	703	-0.14%
2019/08/19	0	0.00	10	22.40	22.50	-10	625	-1.60%
2019/08/15	0	0.00	1	21.25	21.80	-1	604	-0.17%
2019/08/13	1	21.75	0	0.00	21.60	1	588	0.17%
2019/08/08	1	20.35	0	0.00	20.35	1	561	0.18%
2019/07/22	3	22.30	0	0.00	22.60	3	619	0.48%
2019/07/17	0	0.00	1	20.90	21.05	-1	573	-0.17%
2019/07/11	0	0.00	5	21.00	21.10	-5	732	-0.68%
2019/07/09	1	20.60	1	20.80	20.65	0	1,098	0.00%
2019/07/08	0	0.00	6	21.75	21.00	-6	1,093	-0.55%
2019/07/05	12	21.07	3	20.25	21.05	9	1,067	0.84%
2019/06/17	3	19.05	0	0.00	19.05	3	1,131	0.27%
2019/06/14	2	18.65	5	18.65	18.65	-3	1,135	-0.26%
2019/06/06	5	18.55	5	18.30	18.30	0	1,187	0.00%
2019/06/05	1	18.95	6	18.78	18.70	-5	1,186	-0.42%
2019/06/03	1	17.70	0	0.00	17.75	1	1,172	0.09%
2019/05/21	5	18.35	10	18.45	18.70	-5	1,351	-0.37%
2019/05/13	1	19.35	2	19.10	18.75	-1	1,401	-0.07%
2019/05/10	0	0.00	2	20.33	20.65	-2	1,377	-0.15%
2019/05/09	1	20.45	1	20.35	20.50	0	1,368	0.00%
2019/05/07	1	21.95	1	22.10	22.10	0	1,349	0.00%
2019/05/06	2	21.53	16	21.38	21.35	-14	1,336	-1.05%
2019/05/03	20	22.33	6	22.40	22.40	14	1,312	1.07%
2019/04/30	0	0.00	1	20.20	20.55	-1	1,296	-0.08%
2019/04/26	5	22.20	0	0.00	21.70	5	1,273	0.39%
2019/04/19	5	23.35	0	0.00	22.85	5	1,203	0.42%
2019/04/18	1	23.50	11	23.88	23.00	-10	1,173	-0.85%
2019/04/17	4	22.45	0	0.00	22.60	4	1,101	0.36%
2019/04/16	21	22.82	25	22.87	22.75	-4	1,072	-0.37%
2019/04/15	21	21.55	2	20.93	21.60	19	803	2.36%
2019/04/10	1	20.20	0	0.00	20.10	1	735	0.14%
2019/03/25	1	19.90	0	0.00	19.95	1	867	0.12%
2019/03/13	1	19.50	0	0.00	19.60	1	804	0.12%
2019/03/12	2	19.60	2	19.50	19.60	0	808	0.00%
2019/03/06	4	19.73	0	0.00	19.75	4	897	0.45%
2019/02/21	2	20.30	0	0.00	20.20	2	872	0.23%
2019/02/19	0	0.00	2	19.45	19.45	-2	790	-0.25%
2019/02/14	2	19.45	10	19.45	19.35	-8	777	-1.03%
2019/02/13	11	19.80	1	19.95	19.55	10	769	1.30%
2019/01/23	2	19.05	1	19.00	18.90	1	781	0.13%
2019/01/22	1	19.25	0	0.00	19.20	1	780	0.13%
2019/01/15	2	18.70	2	18.90	18.70	0	767	0.00%
2019/01/14	1	18.85	0	0.00	18.60	1	764	0.13%
2019/01/10	0	0.00	1	19.25	19.15	-1	756	-0.13%
2018/12/28	0	0.00	1	19.50	19.60	-1	732	-0.14%
2018/12/26	2	20.78	1	20.50	19.45	1	722	0.14%
2018/12/25	2	19.30	0	0.00	19.25	2	654	0.31%
2018/12/20	1	18.40	0	0.00	18.50	1	588	0.17%
2018/12/10	3	18.93	2	18.90	18.90	1	587	0.17%
2018/12/07	0	0.00	3	19.30	19.40	-3	588	-0.51%
2018/12/05	2	19.70	4	20.05	20.10	-2	592	-0.34%
2018/11/29	6	19.90	6	19.63	19.30	0	599	0.00%
2018/11/13	0	0.00	1	16.15	16.80	-1	628	-0.16%
2018/11/07	0	0.00	2	17.85	17.65	-2	760	-0.26%
2018/11/06	2	17.80	0	0.00	17.75	2	796	0.25%
2018/11/02	2	17.70	0	0.00	17.50	2	842	0.24%
2018/10/19	5	15.93	0	0.00	15.80	5	1,150	0.43%
2018/10/17	0	0.00	5	16.30	16.25	-5	1,458	-0.34%
2018/10/15	0	0.00	1	15.50	16.05	-1	1,609	-0.06%
2018/10/11	0	0.00	1	15.60	15.50	-1	2,286	-0.04%
2018/10/08	1	17.85	0	0.00	17.70	1	2,405	0.04%
2018/10/04	1	19.00	1	19.00	18.65	0	2,560	0.00%
2018/10/01	0	0.00	15	19.55	19.60	-15	2,889	-0.52%
2018/09/20	0	0.00	47	19.42	19.30	-47	4,173	-1.13%
2018/09/11	0	0.00	1	20.45	20.25	-1	5,396	-0.02%
2018/09/10	2	19.53	0	0.00	19.50	2	5,397	0.04%
2018/09/05	2	23.25	0	0.00	23.20	2	5,463	0.04%
2018/09/03	5	23.53	0	0.00	22.90	5	5,550	0.09%
2018/08/31	1	24.00	0	0.00	23.70	1	5,795	0.02%
2018/08/29	20	24.30	5	24.20	24.35	15	5,889	0.25%
2018/08/28	0	0.00	2	24.10	23.95	-2	6,060	-0.03%
2018/08/22	1	24.40	2	23.40	23.40	-1	6,251	-0.02%
2018/08/21	1	24.00	0	0.00	24.00	1	6,508	0.02%
2018/08/20	6	23.86	0	0.00	23.70	6	6,618	0.09%
2018/08/17	1	24.90	1	24.35	24.25	0	6,678	0.00%
2018/08/15	4	23.98	0	0.00	24.15	4	6,628	0.06%
2018/08/14	5	24.60	12	24.85	24.80	-7	6,606	-0.11%
2018/08/13	10	23.74	3	23.80	23.80	7	6,551	0.11%
2018/08/10	3	24.80	0	0.00	24.80	3	6,509	0.05%
2018/08/09	1	24.00	0	0.00	24.45	1	6,462	0.02%
2018/08/08	0	0.00	1	24.75	24.70	-1	6,442	-0.02%
2018/08/07	2	24.75	0	0.00	24.90	2	6,427	0.03%
2018/08/06	2	25.15	0	0.00	25.00	2	6,405	0.03%
2018/08/03	5	25.30	0	0.00	25.20	5	6,392	0.08%
2018/08/02	11	25.86	0	0.00	25.00	11	6,374	0.17%
2018/08/01	7	26.74	0	0.00	26.85	7	6,341	0.11%
2018/07/31	1	26.65	25	27.15	26.70	-24	6,318	-0.38%
2018/07/30	23	27.48	1	27.25	27.15	22	6,310	0.35%
2018/07/27	1	29.75	8	29.75	29.70	-7	6,320	-0.11%
2018/07/26	16	29.78	3	29.65	29.65	13	6,284	0.21%
2018/07/25	26	31.01	17	30.67	30.05	9	6,229	0.14%
2018/07/24	7	30.15	0	0.00	29.80	7	6,025	0.12%
2018/07/20	2	30.03	36	29.73	29.25	-34	5,866	-0.58%
2018/07/19	26	30.41	32	30.61	30.20	-6	5,768	-0.10%
2018/07/18	49	31.32	73	30.66	31.60	-24	5,553	-0.43%
2018/07/13	41	29.59	32	29.44	28.65	9	4,977	0.18%
2018/07/12	30	28.13	20	28.00	28.00	10	4,837	0.21%
2018/07/11	21	28.71	14	28.78	28.00	7	4,848	0.14%
2018/07/10	20	28.25	20	28.70	28.65	0	4,799	0.00%
2018/07/09	12	30.08	11	29.68	29.25	1	4,727	0.02%
2018/07/06	25	27.28	10	27.90	30.45	15	4,518	0.33%
2018/07/05	3	27.60	0	0.00	27.70	3	4,375	0.07%
2018/07/04	16	28.98	11	29.21	29.45	5	4,295	0.12%
2018/07/03	47	30.31	31	29.13	28.85	16	4,194	0.38%
2018/07/02	11	31.34	11	31.97	31.15	0	3,986	0.00%
2018/06/29	25	30.41	14	30.68	31.60	11	3,651	0.30%
2018/06/28	37	29.19	13	28.69	28.95	24	3,221	0.75%
2018/06/27	7	27.96	23	28.46	28.70	-16	2,829	-0.57%
2018/06/26	10	25.37	8	25.65	26.10	2	2,280	0.09%
2018/06/22	2	23.60	2	23.50	23.40	0	2,058	0.00%
2018/06/21	1	24.50	1	24.65	24.40	0	2,041	0.00%
2018/06/14	0	0.00	2	24.80	25.30	-2	1,981	-0.10%
2018/06/12	0	0.00	3	25.78	25.65	-3	1,876	-0.16%
2018/06/11	0	0.00	20	25.45	25.65	-20	1,831	-1.09%
2018/06/08	5	26.30	1	26.20	26.60	4	1,752	0.23%
2018/06/07	1	25.60	0	0.00	25.15	1	1,495	0.07%
2018/06/06	2	25.00	0	0.00	24.85	2	1,459	0.14%
2018/06/05	2	25.80	1	25.15	25.20	1	1,384	0.07%
2018/06/04	2	23.15	3	23.13	24.95	-1	1,204	-0.08%
2018/05/31	22	24.70	1	24.65	23.55	21	1,092	1.92%
2018/05/30	7	24.00	2	24.40	24.70	5	1,025	0.49%
2018/05/29	6	25.63	9	25.21	25.40	-3	953	-0.31%
2018/05/28	5	23.65	0	0.00	24.80	5	678	0.74%
2018/05/22	0	0.00	1	20.50	20.50	-1	473	-0.21%
2018/05/18	0	0.00	1	20.55	20.70	-1	473	-0.21%
2018/05/16	0	0.00	1	20.30	20.15	-1	469	-0.21%
2018/05/07	1	19.55	0	0.00	19.60	1	448	0.22%
2018/05/04	1	20.85	1	21.40	20.30	0	421	0.00%
2018/05/02	0	0.00	1	19.70	19.75	-1	333	-0.30%
2018/04/30	0	0.00	1	19.50	19.60	-1	336	-0.30%
2018/04/27	0	0.00	2	19.43	19.45	-2	339	-0.59%
2018/04/26	1	19.45	0	0.00	19.45	1	340	0.29%
2018/04/25	0	0.00	2	19.38	19.30	-2	345	-0.58%
2018/04/24	1	19.45	0	0.00	19.45	1	365	0.27%
2018/04/23	5	19.76	0	0.00	20.10	5	369	1.35%
2018/04/20	1	19.60	0	0.00	20.25	1	362	0.28%
2018/03/29	1	19.35	1	19.00	19.00	0	490	0.00%
2018/03/27	0	0.00	5	18.90	19.00	-5	470	-1.06%
2018/03/05	0	0.00	5	18.20	18.10	-5	429	-1.16%
2018/02/23	0	0.00	1	19.15	19.15	-1	465	-0.21%
2018/02/21	1	19.15	0	0.00	19.25	1	489	0.20%
2018/01/29	0	0.00	2	20.00	20.00	-2	460	-0.43%
2018/01/19	0	0.00	1	20.55	20.50	-1	445	-0.22%
2018/01/18	3	20.68	0	0.00	20.60	3	437	0.69%
2018/01/12	0	0.00	9	22.30	21.70	-9	374	-2.40%
2018/01/08	6	21.65	0	0.00	21.65	6	212	2.82%
2018/01/03	0	0.00	1	18.05	18.10	-1	162	-0.61%
2018/01/02	0	0.00	3	17.93	18.00	-3	161	-1.86%