台嘉碩 (3221)-第一金-豐原券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
28.50
漲跌
--
漲幅
0.00%
成交量
681張
產業
上櫃通信網路類股
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	26.55	0	0.00	26.65	1	1,306	0.08%
2024/04/24	0	0.00	0.1	26.55	26.50	-0.1	1,298	0.00%
2024/04/23	0	0.00	0	26.10	26.15	0	1,303	0.00%
2024/04/22	2	26.00	0	26.10	26.00	2	1,304	0.15%
2024/04/17	0	0.00	5	27.05	27.10	-5	1,294	-0.39%
2024/04/16	0	0.00	0	26.40	26.45	0	1,295	0.00%
2024/04/15	0	0.00	0	27.80	27.55	0	1,289	0.00%
2024/04/12	0	0.00	0	28.80	28.20	0	1,285	0.00%
2024/04/11	0	0.00	5	28.30	28.15	-5	1,286	-0.39%
2024/04/10	0	0.00	10	28.33	28.50	-10	1,305	-0.77%
2024/04/09	0	28.20	0	0.00	27.90	0	1,334	0.00%
2024/04/03	1	27.95	0	0.00	27.90	1	1,330	0.08%
2024/03/25	0	28.55	0	0.00	28.55	0	1,307	0.00%
2024/03/18	0	0.00	2	27.65	27.40	-2	1,280	-0.16%
2024/03/15	0	28.20	0	0.00	28.10	0	1,268	0.00%
2024/03/14	0	28.40	0	0.00	28.20	0	1,264	0.00%
2024/03/13	1	28.45	0	0.00	28.40	1	1,258	0.08%
2024/03/08	0	28.75	3	28.35	28.05	-3	1,246	-0.24%
2024/03/07	1	28.95	0	0.00	28.90	1	1,239	0.08%
2024/03/01	0.1	29.35	11	29.96	29.20	-11	1,157	-0.95%
2024/02/27	1	30.80	0	0.00	30.40	1	1,134	0.09%
2024/02/26	2	32.35	0	0.00	31.60	2	1,090	0.18%
2024/02/23	1	33.20	2	33.83	33.00	-1	1,030	-0.10%
2024/02/22	46	34.47	2	34.30	34.05	44	899	4.89%
2024/02/21	2	31.45	0.1	31.50	31.50	2	513	0.38%
2024/02/19	0	26.90	0	0.00	27.25	0	359	0.01%
2024/02/05	0	0.00	0	25.60	25.50	0	367	0.00%
2024/02/02	0	0.00	0	27.95	25.75	0	372	0.00%
2024/01/30	0	0.00	0	26.25	26.00	0	513	-0.01%
2024/01/11	0	26.65	0	0.00	26.85	0	599	0.00%
2024/01/10	0	0.00	16	26.80	26.60	-16	607	-2.63%
2024/01/08	0	0.00	1	27.65	27.65	-1	601	-0.17%
2024/01/04	0.1	28.45	3.2	28.42	28.15	-3.2	613	-0.52%
2024/01/03	0	0.00	16.1	28.81	28.00	-16.1	591	-2.72%
2023/12/19	0.1	27.30	0	0.00	27.20	0.1	545	0.02%
2023/12/18	0.1	27.65	0	0.00	27.55	0.1	543	0.02%
2023/12/15	0	0.00	8	28.40	27.80	-8	543	-1.47%
2023/12/14	0	0.00	2	28.45	28.30	-2	541	-0.37%
2023/12/11	0.1	27.78	0	0.00	27.75	0.1	537	0.02%
2023/12/07	1	28.60	0	0.00	28.35	1	532	0.19%
2023/12/06	1	28.90	6	29.20	28.90	-5	532	-0.94%
2023/12/05	1	28.85	1	29.20	28.85	0	523	0.00%
2023/11/22	10	27.85	0	0.00	27.95	10	459	2.18%
2023/11/14	1	27.20	0	0.00	27.55	1	446	0.22%
2023/11/13	1	26.85	0	0.00	26.95	1	445	0.22%
2023/11/09	1	28.35	5	28.71	28.20	-4	437	-0.91%
2023/11/08	15	29.71	6	29.70	29.05	9	429	2.09%
2023/11/07	6	29.21	0.4	29.10	29.15	5.6	357	1.55%
2023/11/03	1	27.30	0	0.00	27.25	1	300	0.33%
2023/11/02	0	0.00	3	27.03	27.25	-3	297	-1.01%
2023/10/24	1	28.00	0	0.00	28.05	1	329	0.30%
2023/10/04	0	0.00	2	26.40	26.45	-2	627	-0.32%
2023/09/20	1	26.80	0	0.00	26.75	1	696	0.14%
2023/09/13	1	26.35	0	0.00	26.40	1	716	0.14%
2023/08/21	0	0.00	1	26.35	26.45	-1	782	-0.13%
2023/08/17	0	0.00	1	26.50	26.60	-1	784	-0.13%
2023/08/10	0.1	26.70	0	0.00	26.35	0.1	786	0.01%
2023/08/02	0.1	27.20	0	0.00	27.25	0.1	794	0.01%
2023/07/28	0.1	28.10	0	0.00	27.95	0.1	787	0.01%
2023/07/26	0	0.00	1	28.45	28.45	-1	773	-0.13%
2023/07/24	1	30.05	2	29.55	29.65	-1	720	-0.14%
2023/07/21	0	0.00	9	28.50	28.00	-9	604	-1.49%
2023/07/20	0	0.00	1	26.70	26.60	-1	568	-0.18%
2023/07/19	0	0.00	2	26.60	26.65	-2	566	-0.35%
2023/07/18	9.2	26.91	0	0.00	26.95	9.2	576	1.59%
2023/07/14	2	30.40	2	30.48	30.55	0	636	0.00%
2023/07/10	0	0.00	3	29.50	29.30	-3	626	-0.48%
2023/07/03	0	0.00	1	30.20	30.20	-1	628	-0.16%
2023/06/08	1	29.45	0	0.00	29.45	1	734	0.14%
2023/06/01	0	0.00	1	29.30	29.30	-1	795	-0.13%
2023/05/31	1	29.30	1	29.50	29.25	0	813	0.00%
2023/05/30	0	28.95	0	0.00	29.00	0	812	0.00%
2023/05/25	2	28.85	0	0.00	28.85	2	822	0.24%
2023/05/18	2	28.05	0	0.00	28.05	2	887	0.23%
2023/05/02	1	28.60	1	29.00	29.20	0	1,177	0.00%
2023/04/28	1	28.85	0	0.00	28.80	1	1,175	0.09%
2023/04/27	0	0.00	2	28.65	28.55	-2	1,172	-0.17%
2023/04/25	1	28.95	0	0.00	28.15	1	1,166	0.09%
2023/04/20	0	0.00	2	29.63	29.30	-2	1,138	-0.18%
2023/04/19	0	0.00	1	30.10	30.15	-1	1,118	-0.09%
2023/04/18	5	30.54	3	30.55	30.70	2	1,043	0.19%
2023/04/13	1	30.00	0	0.00	29.55	1	959	0.10%
2023/04/11	0	0.00	5	29.70	29.65	-5	961	-0.52%
2023/03/28	1	29.70	0	0.00	29.65	1	945	0.11%
2023/03/24	2	30.15	0	0.00	29.90	2	937	0.21%
2023/03/23	8	30.11	2	29.85	30.00	6	913	0.66%
2023/03/16	1	28.25	0	0.00	27.90	1	857	0.12%
2023/03/15	0	0.00	20	28.90	28.90	-20	860	-2.32%
2023/03/14	0	0.00	4	28.80	29.10	-4	866	-0.46%
2023/03/13	0	0.00	2	29.10	29.10	-2	867	-0.23%
2023/03/09	3	29.75	6	29.69	29.55	-3	879	-0.34%
2023/03/08	3	30.32	0	0.00	30.20	3	873	0.34%
2023/03/07	2	30.00	3	30.03	30.10	-1	867	-0.12%
2023/03/03	2	29.68	0	0.00	29.60	2	840	0.24%
2023/03/01	4	28.80	8	28.75	28.85	-4	827	-0.48%
2023/02/22	2	28.55	0	0.00	28.70	2	836	0.24%
2023/02/21	1	29.05	0	0.00	29.05	1	839	0.12%
2023/02/20	2	29.50	4	29.50	29.50	-2	837	-0.24%
2023/02/17	1	29.15	2	29.58	29.60	-1	841	-0.12%
2023/02/16	2	29.28	9	29.23	29.40	-7	839	-0.83%
2023/02/15	13	29.83	1	29.85	29.60	12	828	1.45%
2023/02/13	0	0.00	5	26.60	26.60	-5	577	-0.87%
2023/02/09	5	26.80	0	0.00	27.05	5	599	0.83%
2023/02/08	1	27.30	0	0.00	27.40	1	606	0.16%
2023/02/02	4	27.45	0	0.00	27.75	4	614	0.65%
2023/02/01	1	27.00	0	0.00	27.20	1	606	0.16%
2023/01/10	1	26.55	0	0.00	26.60	1	621	0.16%
2022/12/21	0	0.00	1	25.30	25.25	-1	745	-0.13%
2022/12/20	0	0.00	1	26.00	25.15	-1	751	-0.13%
2022/12/19	1	26.00	0	0.00	26.00	1	767	0.13%
2022/12/16	0	0.00	1	26.70	26.70	-1	766	-0.13%
2022/12/12	0	0.00	2	26.50	26.55	-2	801	-0.25%
2022/12/08	0	0.00	2	26.50	26.40	-2	817	-0.24%
2022/12/07	2	27.25	2	27.13	26.65	0	825	0.00%
2022/12/05	1	28.00	0	0.00	28.20	1	874	0.11%
2022/12/02	4	27.85	0	0.00	27.85	4	877	0.46%
2022/12/01	3	27.70	3	28.00	28.05	0	872	0.00%
2022/11/29	2	27.00	0	0.00	27.20	2	895	0.22%
2022/11/25	0	0.00	1	27.10	26.65	-1	1,038	-0.10%
2022/11/16	8	26.61	0	0.00	26.60	8	1,160	0.69%
2022/11/15	3	26.73	0	0.00	26.90	3	1,189	0.25%
2022/11/14	10	26.35	0	0.00	26.45	10	1,201	0.83%
2022/11/11	2	26.50	0	0.00	26.45	2	1,223	0.16%
2022/11/07	1	26.20	0	0.00	26.05	1	1,294	0.08%
2022/10/12	0	0.00	10	24.20	24.35	-10	2,261	-0.44%
2022/10/11	13	23.82	0	0.00	23.70	13	2,291	0.57%
2022/09/30	0	0.00	1	25.50	26.40	-1	2,567	-0.04%
2022/09/29	1	25.80	0	0.00	26.00	1	2,590	0.04%
2022/09/27	0	0.00	1	26.90	27.50	-1	2,605	-0.04%
2022/09/26	0	0.00	2	27.48	26.85	-2	2,627	-0.08%
2022/09/23	1	29.60	0	0.00	28.95	1	2,655	0.04%
2022/09/22	3	28.60	12	29.50	29.35	-9	2,689	-0.33%
2022/09/21	2	29.30	0	0.00	29.20	2	2,724	0.07%
2022/09/20	0	0.00	2	29.90	29.80	-2	2,777	-0.07%
2022/09/15	0	0.00	1	31.75	31.40	-1	3,280	-0.03%
2022/09/14	1	31.00	5	31.30	31.50	-4	3,301	-0.12%
2022/09/13	5	31.65	0	0.00	31.70	5	3,305	0.15%
2022/09/12	11	31.61	1	31.65	31.65	10	3,327	0.30%
2022/09/08	0	0.00	1	33.80	33.80	-1	3,297	-0.03%
2022/09/07	0	0.00	7	32.84	32.80	-7	3,329	-0.21%
2022/09/06	1	33.35	0	0.00	33.05	1	3,369	0.03%
2022/09/02	1	35.15	0	0.00	35.00	1	3,489	0.03%
2022/09/01	5	35.92	1	36.60	35.80	4	3,618	0.11%
2022/08/31	0	0.00	3	35.32	35.90	-3	3,784	-0.08%
2022/08/30	0	0.00	1	34.15	34.25	-1	3,777	-0.03%
2022/08/29	2	33.78	0	0.00	33.60	2	3,805	0.05%
2022/08/25	16	35.03	0	0.00	35.00	16	3,899	0.41%
2022/08/24	2	34.88	0	0.00	34.85	2	3,944	0.05%
2022/08/23	3	35.20	3	35.55	35.35	0	3,996	0.00%
2022/08/22	6	36.00	0	0.00	35.60	6	4,117	0.15%
2022/08/18	1	36.95	1	36.80	36.80	0	4,106	0.00%
2022/08/17	0	0.00	4	36.30	36.55	-4	4,089	-0.10%
2022/08/16	2	35.95	1	36.20	35.90	1	4,087	0.02%
2022/08/15	1	35.50	1	35.70	35.90	0	4,116	0.00%
2022/08/10	1	34.65	0	0.00	34.90	1	4,206	0.02%
2022/08/09	7	35.31	0	0.00	34.75	7	4,199	0.17%
2022/08/05	1	39.15	0	0.00	39.55	1	4,022	0.02%
2022/08/04	1	38.70	1	38.00	38.85	0	3,998	0.00%
2022/08/03	0	0.00	4	38.49	38.70	-4	3,995	-0.10%
2022/08/02	2	38.20	2	38.73	38.35	0	4,080	0.00%
2022/08/01	4	38.26	1	38.15	38.15	3	4,116	0.07%
2022/07/29	54	39.52	52	39.06	39.15	2	4,145	0.05%
2022/07/27	0	0.00	1	38.90	39.25	-1	4,272	-0.02%
2022/07/26	1	38.30	0	0.00	38.50	1	4,759	0.02%
2022/07/21	0	0.00	3	38.82	39.15	-3	5,174	-0.06%
2022/07/20	2	38.13	1	38.50	38.05	1	5,165	0.02%
2022/07/19	1	37.50	8	37.83	37.70	-7	5,115	-0.14%
2022/07/18	5	36.75	0	0.00	36.85	5	5,045	0.10%
2022/07/15	5	37.26	25	37.06	36.55	-20	5,000	-0.40%
2022/07/14	2	34.70	9	34.84	35.10	-7	4,898	-0.14%
2022/07/13	1	34.20	0	0.00	34.20	1	4,863	0.02%
2022/07/04	14	33.69	0	0.00	33.05	14	4,614	0.30%
2022/07/01	1	34.80	0	0.00	33.30	1	4,597	0.02%
2022/06/30	0	0.00	1	36.80	35.90	-1	4,546	-0.02%
2022/06/29	0	0.00	2	38.68	37.90	-2	4,509	-0.04%
2022/06/28	1	39.35	1	39.20	39.35	0	4,477	0.00%
2022/06/27	4	39.64	2	39.60	39.30	2	4,431	0.05%
2022/06/24	2	39.08	2	39.45	39.55	0	4,348	0.00%
2022/06/23	3	38.22	8	37.64	39.25	-5	4,055	-0.12%
2022/06/22	3	35.63	2	35.20	35.70	1	3,914	0.03%
2022/06/21	2	36.65	0	0.00	36.70	2	3,899	0.05%
2022/06/20	0	0.00	3	36.40	35.20	-3	3,899	-0.08%
2022/06/17	3	37.42	2	37.80	37.60	1	3,885	0.03%
2022/06/16	1	38.90	0	0.00	38.05	1	3,870	0.03%
2022/06/15	2	39.88	0	0.00	39.70	2	3,863	0.05%
2022/06/14	11	39.43	1	40.10	40.50	10	3,827	0.26%
2022/06/13	1	41.50	1	40.50	40.45	0	3,751	0.00%
2022/06/10	4	41.48	4	41.44	41.25	0	3,657	0.00%
2022/06/09	12	41.27	12	41.15	40.05	0	3,487	0.00%
2022/06/08	0	0.00	1	39.60	39.35	-1	3,198	-0.03%
2022/06/07	0	0.00	2	39.10	39.10	-2	3,155	-0.06%
2022/06/06	0	0.00	2	40.28	38.30	-2	3,116	-0.06%
2022/06/02	2	39.45	10	39.75	39.40	-8	3,051	-0.26%
2022/06/01	10	39.35	0	0.00	39.30	10	2,992	0.33%
2022/05/31	1	38.50	0	0.00	38.50	1	2,936	0.03%
2022/05/30	0	0.00	3.1	38.40	38.75	-3.1	2,867	-0.11%
2022/05/26	1	35.60	0	0.00	36.00	1	2,711	0.04%
2022/05/25	1	36.00	0	0.00	35.70	1	2,693	0.04%
2022/05/24	1	37.35	5	36.34	35.70	-4	2,694	-0.15%
2022/05/23	5	37.02	2	37.03	37.40	3	2,664	0.11%
2022/05/20	2	37.43	4	37.04	36.95	-2	2,618	-0.08%
2022/05/19	0	0.00	2	35.80	36.65	-2	2,521	-0.08%
2022/05/18	3	35.80	1	36.20	36.35	2	2,486	0.08%
2022/05/17	1	35.85	1	34.60	35.85	0	2,448	0.00%
2022/05/16	2	34.35	0	0.00	34.05	2	2,426	0.08%
2022/05/13	1	34.25	0	0.00	34.00	1	2,416	0.04%
2022/05/10	2	35.40	2	34.80	35.10	0	2,345	0.00%
2022/05/09	1	37.10	1	37.00	36.10	0	2,215	0.00%
2022/05/06	2	36.88	1	37.05	36.75	1	2,153	0.05%
2022/05/05	14.1	37.67	25	37.81	38.20	-10.9	2,085	-0.52%
2022/05/04	50	38.40	51	38.93	37.75	-1	1,991	-0.05%
2022/05/03	44	39.10	42	38.90	39.00	2	1,766	0.11%
2022/04/29	12	38.22	3	37.70	38.05	9	1,252	0.72%
2022/04/28	3	35.75	0	0.00	35.60	3	963	0.31%
2022/04/27	3	33.73	3	33.38	33.40	0	834	0.00%
2022/04/20	1	33.40	0	0.00	33.45	1	722	0.14%
2022/03/31	1	36.00	0	0.00	35.85	1	965	0.10%
2022/02/14	0	0.00	2	33.60	32.60	-2	5,703	-0.04%
2022/01/25	0	0.00	6	32.93	32.60	-6	5,893	-0.10%
2022/01/07	1	37.05	0	0.00	36.95	1	6,028	0.02%
2022/01/06	0	0.00	1	38.60	38.80	-1	6,001	-0.02%
2022/01/05	1	38.15	5	38.10	38.25	-4	5,991	-0.07%
2021/12/30	1	40.20	0	0.00	40.15	1	5,957	0.02%
2021/12/28	5	39.84	1	40.65	39.70	4	5,923	0.07%
2021/12/27	0	0.00	1	40.35	40.50	-1	5,913	-0.02%
2021/12/22	1	40.80	0	0.00	40.80	1	5,914	0.02%
2021/12/21	1	40.90	1	40.70	40.40	0	5,898	0.00%
2021/12/20	0	0.00	1	40.80	40.15	-1	5,869	-0.02%
2021/12/17	7	41.61	7	41.24	41.40	0	5,839	0.00%
2021/12/16	14	43.32	9	44.08	42.75	5	5,812	0.09%
2021/12/15	3	43.30	137	44.56	44.20	-134	5,577	-2.40%	大賣/鉅額交易
2021/12/10	20	42.74	20	42.18	42.15	0	5,308	0.00%
2021/12/09	0	0.00	41	42.42	42.80	-41	5,358	-0.77%
2021/12/08	11	42.80	2	43.10	42.85	9	5,273	0.17%
2021/12/07	135	43.73	4	42.43	41.80	131	5,228	2.51%	大買/鉅額交易
2021/12/06	2	42.15	2	43.05	43.50	0	5,125	0.00%
2021/12/03	21	43.00	1	42.90	43.45	20	4,973	0.40%
2021/12/02	109	44.77	101	44.15	41.10	8	4,752	0.17%	大買/大賣/
2021/12/01	0	0.00	27	42.75	43.70	-27	4,109	-0.66%
2021/11/30	8	39.79	13	40.53	40.85	-5	3,921	-0.13%
2021/11/29	0	0.00	3	39.15	39.25	-3	3,925	-0.08%
2021/11/26	10	38.89	23	40.91	37.80	-13	3,900	-0.33%
2021/11/25	10	40.13	1	40.15	40.30	9	3,860	0.23%
2021/11/24	16	40.17	2	40.35	40.25	14	3,902	0.36%
2021/11/23	6	40.61	2	39.60	39.20	4	3,854	0.10%
2021/11/22	4	40.70	21	41.65	41.40	-17	3,805	-0.45%
2021/11/19	23	40.82	5	42.48	40.35	18	3,741	0.48%
2021/11/18	29	41.93	10	42.82	41.40	19	3,650	0.52%
2021/11/17	51	43.30	33	42.68	43.05	18	3,501	0.51%
2021/11/16	1	42.75	0	0.00	43.10	1	2,904	0.03%
2021/11/10	1	34.55	0	0.00	34.60	1	2,740	0.04%
2021/11/08	0	0.00	0	34.60	34.60	0	3,001	0.00%
2021/11/05	0	0.00	0.5	33.00	33.00	-0.5	3,060	-0.01%
2021/11/04	0	0.00	3	33.15	33.15	-3	3,147	-0.10%
2021/11/01	0	0.00	4	32.93	33.00	-4	3,416	-0.12%
2021/10/29	0	0.00	1	32.30	31.80	-1	3,488	-0.03%
2021/10/28	2	31.80	0	0.00	32.20	2	3,586	0.06%
2021/10/22	0	0.00	10	30.25	30.70	-10	4,317	-0.23%
2021/10/21	10	29.50	0	0.00	29.90	10	4,435	0.23%
2021/10/20	1	29.30	0	0.00	29.90	1	4,606	0.02%
2021/10/19	0	0.00	19	29.76	29.70	-19	5,112	-0.37%
2021/10/14	1	26.70	6	26.98	27.05	-5	5,543	-0.09%
2021/10/13	1	27.00	1	27.15	26.95	0	5,653	0.00%
2021/10/08	10	27.50	1	27.70	27.70	9	5,752	0.16%
2021/10/07	0	0.00	0.5	27.95	27.95	-0.5	5,766	-0.01%
2021/10/06	1	27.50	0	0.00	26.70	1	5,835	0.02%
2021/10/01	1	27.50	0	0.00	27.40	1	5,908	0.02%
2021/09/28	5	29.85	1	29.65	29.50	4	5,885	0.07%
2021/09/24	1	29.90	0	0.00	30.00	1	5,873	0.02%
2021/09/23	6	31.04	0	0.00	30.00	6	5,868	0.10%
2021/09/22	0	0.00	1	31.90	31.05	-1	5,884	-0.02%
2021/09/15	0	0.00	1	33.65	32.85	-1	6,030	-0.02%
2021/09/14	10	33.90	10	33.05	32.60	0	6,166	0.00%
2021/09/09	1	31.60	11	32.65	34.15	-10	6,234	-0.16%
2021/09/08	0	0.00	3	31.10	31.05	-3	6,267	-0.05%
2021/09/07	11	31.83	15	32.01	32.20	-4	6,247	-0.06%
2021/09/06	12	32.50	10	31.80	31.65	2	6,233	0.03%
2021/09/03	0	0.00	1	33.60	33.60	-1	6,189	-0.02%
2021/09/02	4	34.36	0	0.00	33.35	4	6,155	0.06%
2021/09/01	2	34.60	0	0.00	34.50	2	6,085	0.03%
2021/08/31	2	34.20	2	33.35	34.20	0	6,026	0.00%
2021/08/30	9	33.53	1	33.30	33.90	8	5,926	0.13%
2021/08/27	0	0.00	7	31.60	31.55	-7	5,852	-0.12%
2021/08/26	2	32.03	2	31.80	32.10	0	5,830	0.00%
2021/08/25	4	31.30	0	0.00	31.65	4	5,794	0.07%
2021/08/24	2	30.63	2	30.53	30.55	0	5,759	0.00%
2021/08/23	6	31.03	10	31.01	31.05	-4	5,706	-0.07%
2021/08/20	1	29.80	0	0.00	29.80	1	5,675	0.02%
2021/08/19	0	0.00	1	30.50	29.50	-1	5,650	-0.02%
2021/08/18	4	29.70	2	30.00	30.95	2	5,618	0.04%
2021/08/16	4	29.89	11	30.50	30.45	-7	5,487	-0.13%
2021/08/13	29	35.28	20	34.83	32.00	9	5,264	0.17%
2021/08/12	3	34.15	4	34.20	34.30	-1	4,968	-0.02%
2021/08/11	3	34.43	2	34.40	33.70	1	4,918	0.02%
2021/08/10	6	34.33	8	34.36	35.40	-2	4,800	-0.04%
2021/08/09	1	34.30	2	34.90	33.65	-1	4,711	-0.02%
2021/08/06	2	33.73	2	33.85	33.75	0	4,640	0.00%
2021/08/05	6	35.44	5	34.75	34.55	1	4,596	0.02%
2021/08/04	1	34.00	4	34.58	33.85	-3	4,448	-0.07%
2021/08/03	4	36.19	0	0.00	35.10	4	4,373	0.09%
2021/07/30	1	36.10	1	37.95	36.05	0	4,183	0.00%
2021/07/29	0	0.00	1	37.40	37.40	-1	3,906	-0.03%
2021/07/28	7	34.94	2	33.30	34.00	5	3,650	0.14%
2021/07/27	1	35.95	9	34.56	35.15	-8	3,548	-0.23%
2021/07/26	8	34.78	31	35.00	35.50	-23	3,458	-0.67%
2021/07/23	47	34.12	8	35.03	34.80	39	3,332	1.17%
2021/07/22	1	32.70	2	32.70	33.10	-1	2,881	-0.03%
2021/07/21	1	28.95	8	29.81	30.10	-7	2,879	-0.24%
2021/07/20	0	0.00	1	28.20	27.40	-1	2,737	-0.04%
2021/07/19	0	0.00	3	28.37	28.50	-3	2,959	-0.10%
2021/07/16	1	27.20	2	27.93	27.20	-1	3,211	-0.03%
2021/07/15	1	27.00	0	0.00	27.00	1	3,137	0.03%
2021/07/13	3	27.33	0	0.00	26.00	3	3,099	0.10%
2021/07/12	1	26.90	1	26.90	27.00	0	3,047	0.00%
2021/06/29	2	26.50	20	25.59	25.55	-18	3,138	-0.57%
2021/06/28	0	0.00	30	26.73	27.10	-30	3,074	-0.98%
2021/06/25	6	26.81	3	26.13	25.85	3	2,985	0.10%
2021/06/24	5	26.25	5	26.15	25.85	0	2,897	0.00%
2021/06/23	29	25.22	1	26.15	26.25	28	2,768	1.01%
2021/06/22	12	24.24	0	0.00	23.90	12	2,578	0.47%
2021/06/21	10	25.55	18	25.03	24.90	-8	2,553	-0.31%
2021/06/18	23	25.84	2	25.98	26.05	21	2,517	0.83%
2021/05/14	0	0.00	1	20.45	19.70	-1	2,434	-0.04%
2021/05/04	0	0.00	1	23.80	24.10	-1	2,272	-0.04%
2021/04/29	16	28.39	15	27.80	26.60	1	2,178	0.05%
2021/04/28	2	27.25	0	0.00	26.90	2	2,110	0.09%
2021/04/27	6	28.16	0	0.00	28.00	6	2,045	0.29%
2021/04/26	3	28.75	4	28.49	28.80	-1	1,943	-0.05%
2021/04/23	5	27.88	2	27.30	28.00	3	1,717	0.17%
2021/04/22	3	26.28	4	26.35	27.20	-1	1,459	-0.07%
2021/04/20	0	0.00	4	24.55	24.45	-4	1,080	-0.37%
2021/04/14	0	0.00	4	24.38	23.80	-4	1,012	-0.40%
2021/04/13	4	25.91	0	0.00	24.65	4	971	0.41%
2021/04/01	1	25.20	1	24.65	25.30	0	803	0.00%
2021/03/17	0	0.00	1	23.90	23.50	-1	711	-0.14%
2021/03/08	14	25.39	17	25.06	25.00	-3	649	-0.46%
2021/03/05	2	24.30	1	24.00	24.30	1	545	0.18%
2021/03/02	2	23.90	0	0.00	23.10	2	526	0.38%
2021/02/24	0	0.00	1	24.85	24.50	-1	506	-0.20%
2021/02/23	4	24.53	0	0.00	24.30	4	447	0.89%
2020/11/27	1	23.10	1	23.30	23.30	0	330	0.00%
2020/11/02	1	21.30	2	21.50	21.30	-1	681	-0.15%
2020/10/15	0	0.00	1	22.90	22.70	-1	1,739	-0.06%
2020/10/07	1	22.70	0	0.00	22.70	1	1,798	0.06%
2020/09/24	0	0.00	2	22.80	22.80	-2	2,409	-0.08%
2020/09/11	0	0.00	1	24.15	24.15	-1	2,518	-0.04%
2020/09/01	3	27.13	3	26.55	26.35	0	2,577	0.00%
2020/08/31	3	27.50	3	27.55	27.55	0	2,534	0.00%
2020/08/28	1	24.40	1	24.25	25.05	0	2,430	0.00%
2020/08/18	2	26.50	0	0.00	26.00	2	2,464	0.08%
2020/08/13	0	0.00	1	26.15	26.00	-1	2,442	-0.04%
2020/08/10	3	26.50	0	0.00	26.60	3	2,406	0.12%
2020/08/05	0	0.00	3	27.80	27.80	-3	2,436	-0.12%
2020/08/04	6	28.85	9	28.72	28.25	-3	2,410	-0.12%
2020/08/03	4	28.06	8	28.60	28.50	-4	2,364	-0.17%
2020/07/31	2	27.80	3	28.05	27.90	-1	2,345	-0.04%
2020/07/30	14	28.56	16	28.15	27.80	-2	2,320	-0.09%
2020/07/27	3	27.00	8	26.55	27.30	-5	2,146	-0.23%
2020/07/24	9	27.58	4	27.05	27.00	5	2,102	0.24%
2020/07/23	6	26.59	5	26.20	26.40	1	1,932	0.05%
2020/07/22	3	25.88	3	25.90	25.85	0	1,791	0.00%
2020/07/21	2	25.30	0	0.00	25.30	2	1,685	0.12%
2020/07/17	1	24.00	0	0.00	23.40	1	1,641	0.06%
2020/07/13	2	24.75	0	0.00	24.70	2	1,689	0.12%
2020/07/10	0	0.00	5	24.80	24.50	-5	1,690	-0.30%
2020/07/09	0	0.00	5	25.55	25.90	-5	1,670	-0.30%
2020/07/08	1	26.70	4	24.78	26.85	-3	1,621	-0.19%
2020/07/07	14	25.64	0	0.00	24.90	14	1,473	0.95%
2020/07/06	0	0.00	4	25.10	25.10	-4	1,331	-0.30%
2020/06/12	0	0.00	2	19.70	20.65	-2	1,135	-0.18%
2020/06/11	5	23.55	3	21.20	21.20	2	1,141	0.18%
2020/05/12	4	22.70	0	0.00	22.70	4	1,158	0.35%
2020/05/08	25	22.10	0	0.00	22.40	25	1,096	2.28%
2020/05/04	0	0.00	1	21.50	21.60	-1	1,039	-0.10%
2020/04/28	0	0.00	2	21.65	21.35	-2	1,007	-0.20%
2020/04/10	2	18.00	0	0.00	18.10	2	831	0.24%
2020/03/26	0	0.00	2	16.00	16.30	-2	865	-0.23%
2020/03/23	2	14.00	0	0.00	14.05	2	864	0.23%
2020/03/16	0	0.00	1	18.20	17.35	-1	916	-0.11%
2020/03/11	0	0.00	1	23.00	22.60	-1	996	-0.10%
2020/02/27	1	22.55	6	21.88	21.90	-5	1,705	-0.29%
2020/02/25	1	22.35	0	0.00	22.60	1	1,834	0.05%
2020/02/24	2	22.68	0	0.00	22.70	2	2,192	0.09%
2020/02/21	4	23.74	0	0.00	23.70	4	2,214	0.18%
2020/01/31	1	22.10	0	0.00	21.80	1	2,814	0.04%
2020/01/30	0	0.00	2	22.35	22.05	-2	2,809	-0.07%
2020/01/10	1	23.70	0	0.00	23.75	1	2,787	0.04%
2020/01/08	1	23.85	0	0.00	23.05	1	2,776	0.04%
2019/12/16	0	0.00	2	26.60	26.45	-2	2,768	-0.07%
2019/12/10	2	28.35	0	0.00	28.05	2	2,669	0.07%
2019/12/05	0	0.00	12	28.15	27.70	-12	2,606	-0.46%
2019/12/04	14	28.35	1	28.10	28.30	13	2,541	0.51%
2019/12/03	0	0.00	40	27.05	27.80	-40	2,462	-1.62%
2019/12/02	40	28.08	0	0.00	27.80	40	2,358	1.70%
2019/11/29	0	0.00	16	26.30	27.25	-16	2,077	-0.77%
2019/11/28	18	27.17	2	26.70	26.40	16	2,044	0.78%
2019/11/27	0	0.00	1	26.70	26.60	-1	2,090	-0.05%
2019/11/25	0	0.00	14	27.26	27.40	-14	2,179	-0.64%
2019/11/22	14	26.90	0	0.00	26.75	14	2,116	0.66%
2019/11/21	0	0.00	20	26.85	27.40	-20	2,041	-0.98%
2019/11/20	20	25.20	0	0.00	25.80	20	1,686	1.19%
2019/11/19	0	0.00	19	26.01	25.70	-19	1,660	-1.14%
2019/11/18	9	25.96	19	25.82	26.25	-10	1,638	-0.61%
2019/11/15	34	25.39	20	25.80	25.45	14	1,575	0.89%
2019/11/14	0	0.00	1	25.15	25.05	-1	1,520	-0.07%
2019/11/13	17	25.09	0	0.00	25.40	17	1,482	1.15%
2019/11/07	0	0.00	5	23.30	23.35	-5	1,297	-0.39%
2019/11/06	5	23.60	5	23.30	23.45	0	1,282	0.00%
2019/11/04	15	24.12	11	23.84	24.00	4	1,252	0.32%
2019/11/01	1	23.55	0	0.00	23.65	1	1,149	0.09%
2019/09/03	0	0.00	3	23.55	22.95	-3	1,015	-0.30%
2019/09/02	3	22.93	0	0.00	23.00	3	970	0.31%
2019/08/29	0	0.00	1	24.30	24.70	-1	900	-0.11%
2019/08/27	0	0.00	3	21.70	21.60	-3	717	-0.42%
2019/08/22	3	22.10	0	0.00	22.50	3	703	0.43%
2019/08/15	1	21.60	0	0.00	21.80	1	604	0.17%
2019/08/14	0	0.00	3	22.20	21.60	-3	602	-0.50%
2019/08/13	0	0.00	3	21.70	21.60	-3	588	-0.51%
2019/08/12	6	22.20	0	0.00	22.20	6	585	1.03%
2019/08/07	0	0.00	2	20.60	20.10	-2	562	-0.36%
2019/08/06	2	20.15	0	0.00	20.40	2	568	0.35%
2019/07/22	0	0.00	1	22.15	22.60	-1	619	-0.16%
2019/07/17	0	0.00	1	20.95	21.05	-1	573	-0.17%
2019/07/11	1	21.30	0	0.00	21.10	1	732	0.14%
2019/07/09	0	0.00	1	21.00	20.65	-1	1,098	-0.09%
2019/07/08	2	21.35	0	0.00	21.00	2	1,093	0.18%
2019/07/05	0	0.00	2	20.98	21.05	-2	1,067	-0.19%
2019/06/27	2	19.23	0	0.00	19.25	2	1,078	0.19%
2019/06/12	0	0.00	2	18.70	18.70	-2	1,181	-0.17%
2019/06/05	2	18.85	0	0.00	18.70	2	1,186	0.17%
2019/05/08	0	0.00	10	21.70	21.50	-10	1,354	-0.74%
2019/05/02	0	0.00	1	20.30	20.40	-1	1,282	-0.08%
2019/04/29	0	0.00	10	20.60	20.30	-10	1,291	-0.77%
2019/04/24	10	22.80	0	0.00	22.45	10	1,258	0.79%
2019/04/23	10	22.10	5	21.95	22.10	5	1,226	0.41%
2019/04/18	1	22.95	0	0.00	23.00	1	1,173	0.09%
2019/04/16	15	22.76	10	22.65	22.75	5	1,072	0.47%
2019/02/13	0	0.00	6	19.55	19.55	-6	769	-0.78%
2019/01/10	3	19.30	0	0.00	19.15	3	756	0.40%
2019/01/09	0	0.00	4	20.00	19.40	-4	757	-0.53%
2019/01/08	1	19.60	0	0.00	19.60	1	749	0.13%
2019/01/07	6	19.78	0	0.00	19.90	6	741	0.81%
2019/01/04	0	0.00	1	18.60	18.50	-1	732	-0.14%
2018/12/26	1	20.00	0	0.00	19.45	1	722	0.14%
2018/12/05	0	0.00	1	20.25	20.10	-1	592	-0.17%
2018/12/04	0	0.00	16	20.38	20.30	-16	617	-2.59%
2018/12/03	16	20.86	0	0.00	20.70	16	628	2.55%
2018/11/23	1	17.40	0	0.00	17.25	1	550	0.18%
2018/11/07	0	0.00	2	17.70	17.65	-2	760	-0.26%
2018/11/06	1	17.45	5	17.66	17.75	-4	796	-0.50%
2018/10/19	1	16.15	0	0.00	15.80	1	1,150	0.09%
2018/10/05	1	18.10	0	0.00	17.60	1	2,549	0.04%
2018/09/03	1	23.55	0	0.00	22.90	1	5,550	0.02%
2018/08/20	1	24.00	0	0.00	23.70	1	6,618	0.02%
2018/08/17	2	24.65	0	0.00	24.25	2	6,678	0.03%
2018/08/10	0	0.00	5	25.45	24.80	-5	6,509	-0.08%
2018/08/08	0	0.00	1	25.50	24.70	-1	6,442	-0.02%
2018/08/02	1	24.90	7	25.90	25.00	-6	6,374	-0.09%
2018/07/31	9	27.23	0	0.00	26.70	9	6,318	0.14%
2018/07/30	5	27.68	4	27.80	27.15	1	6,310	0.02%
2018/07/26	6	29.90	0	0.00	29.65	6	6,284	0.10%
2018/07/25	8	30.80	9	30.72	30.05	-1	6,229	-0.02%
2018/07/24	7	30.14	3	30.07	29.80	4	6,025	0.07%
2018/07/23	1	29.65	1	29.85	29.35	0	5,918	0.00%
2018/07/20	7	30.72	7	29.29	29.25	0	5,866	0.00%
2018/07/19	7	30.49	21	30.54	30.20	-14	5,768	-0.24%
2018/07/18	17	30.88	5	30.86	31.60	12	5,553	0.22%
2018/07/17	0	0.00	4	30.00	28.75	-4	5,100	-0.08%
2018/07/16	4	29.40	6	28.75	29.40	-2	5,065	-0.04%
2018/07/13	26	29.84	20	29.50	28.65	6	4,977	0.12%
2018/07/12	0	0.00	27	28.12	28.00	-27	4,837	-0.56%
2018/07/09	20	29.88	44	29.59	29.25	-24	4,727	-0.51%
2018/07/06	0	0.00	5	27.20	30.45	-5	4,518	-0.11%
2018/07/05	8	29.03	5	27.80	27.70	3	4,375	0.07%
2018/07/04	0	0.00	55	28.62	29.45	-55	4,295	-1.28%
2018/07/03	7	30.98	4	29.00	28.85	3	4,194	0.07%
2018/07/02	10	32.36	0	0.00	31.15	10	3,986	0.25%
2018/06/29	25	30.48	14	31.08	31.60	11	3,651	0.30%
2018/06/28	48	29.31	29	29.23	28.95	19	3,221	0.59%
2018/06/27	200	28.01	166	28.34	28.70	34	2,829	1.20%	大買/大賣/
2018/06/26	2	25.85	0	0.00	26.10	2	2,280	0.09%
2018/06/25	0	0.00	1	23.95	23.75	-1	2,080	-0.05%
2018/06/22	1	23.75	0	0.00	23.40	1	2,058	0.05%
2018/06/12	4	26.05	0	0.00	25.65	4	1,876	0.21%
2018/06/11	0	0.00	6	25.85	25.65	-6	1,831	-0.33%
2018/06/08	10	26.75	18	26.55	26.60	-8	1,752	-0.46%
2018/06/06	4	25.19	13	25.12	24.85	-9	1,459	-0.62%
2018/06/05	11	25.67	14	26.01	25.20	-3	1,384	-0.22%
2018/06/04	5	24.89	5	23.75	24.95	0	1,204	0.00%
2018/06/01	4	22.86	0	0.00	22.70	4	1,131	0.35%
2018/05/31	5	24.06	0	0.00	23.55	5	1,092	0.46%
2018/05/30	14	24.14	9	24.10	24.70	5	1,025	0.49%
2018/05/29	39	25.86	7	26.51	25.40	32	953	3.36%
2018/05/28	1	23.70	2	24.13	24.80	-1	678	-0.15%
2018/05/25	4	22.24	1	21.50	22.55	3	558	0.54%
2018/05/24	1	20.70	0	0.00	20.50	1	478	0.21%
2018/05/10	5	20.80	0	0.00	20.70	5	466	1.07%
2018/05/07	0	0.00	31	19.57	19.60	-31	448	-6.91%
2018/05/04	31	21.30	0	0.00	20.30	31	421	7.35%
2018/04/18	0	0.00	4	19.60	19.60	-4	444	-0.90%
2018/04/17	4	20.00	0	0.00	19.70	4	443	0.90%
2018/02/06	0	0.00	3	17.15	17.25	-3	472	-0.64%
2018/01/16	0	0.00	45	20.94	20.90	-45	404	-11.12%
2018/01/15	0	0.00	51	21.24	21.35	-51	391	-13.02%
2018/01/12	57	22.06	21	22.18	21.70	36	374	9.60%
2018/01/10	20	21.18	0	0.00	20.35	20	271	7.36%
2018/01/09	73	20.63	30	20.17	20.60	43	252	17.03%