台嘉碩 (3221)-統一-中壢券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
26.85
漲跌
▲0.20
漲幅
+0.75%
成交量
180張
產業
上櫃通信網路類股
252人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	10	26.40	0	0.00	26.50	10	1,298	0.77%
2024/04/19	0	0.00	5	26.25	26.35	-5	1,302	-0.38%
2024/04/18	1	26.95	0	0.00	26.95	1	1,296	0.08%
2024/04/16	1	26.40	0	0.00	26.45	1	1,295	0.08%
2024/04/08	0	27.90	0	0.00	27.90	0	1,333	0.00%
2024/04/03	2	27.90	0	0.00	27.90	2	1,330	0.15%
2024/04/01	0	0.00	0.5	27.89	28.40	-0.5	1,328	-0.04%
2024/03/27	0.2	28.40	0	0.00	28.15	0.2	1,316	0.01%
2024/03/26	1	28.15	0	0.00	28.10	1	1,313	0.08%
2024/03/25	0	0.00	1	28.25	28.55	-1	1,307	-0.08%
2024/03/18	1	27.40	0	0.00	27.40	1	1,280	0.08%
2024/03/11	3	28.83	0	0.00	28.75	3	1,244	0.24%
2024/03/07	0	0.00	1	29.60	28.90	-1	1,239	-0.08%
2024/03/06	1	29.40	0	0.00	29.75	1	1,221	0.08%
2024/03/04	1	29.05	0	0.00	29.00	1	1,175	0.09%
2024/02/29	5	30.30	0	0.00	30.00	5	1,149	0.43%
2024/02/27	0	0.00	11	30.57	30.40	-11	1,134	-0.97%
2024/02/26	0	0.00	1	32.35	31.60	-1	1,090	-0.09%
2024/02/23	1.5	33.67	9	33.35	33.00	-7.5	1,030	-0.73%
2024/02/22	4	34.36	8	34.27	34.05	-4	899	-0.44%
2024/02/21	1	31.50	0	0.00	31.50	1	513	0.19%
2024/02/20	0	0.00	4	28.64	28.65	-4	412	-0.97%
2024/02/15	0	0.00	2	26.20	25.85	-2	362	-0.55%
2024/02/02	2	25.75	0	0.00	25.75	2	372	0.54%
2024/01/30	3	26.03	1	26.25	26.00	2	513	0.39%
2024/01/29	0	0.00	1	26.40	26.40	-1	520	-0.19%
2024/01/19	0	0.00	3	26.17	26.30	-3	530	-0.57%
2024/01/15	0	0.00	2	27.05	26.95	-2	548	-0.36%
2024/01/04	0	0.00	4	28.80	28.15	-4	613	-0.65%
2024/01/03	6	28.38	0	0.00	28.00	6	591	1.02%
2024/01/02	0	0.00	1	28.00	28.00	-1	553	-0.18%
2023/12/25	0	0.00	3	27.15	27.20	-3	550	-0.55%
2023/12/22	0	0.00	1	27.50	27.50	-1	548	-0.18%
2023/12/20	0	0.00	1	27.40	27.30	-1	548	-0.18%
2023/12/14	2	28.15	2	28.25	28.30	0	541	0.00%
2023/12/12	0	0.00	2	27.80	28.00	-2	537	-0.37%
2023/12/04	2	28.95	0	0.00	28.95	2	517	0.39%
2023/11/24	0	0.00	3.5	28.63	28.80	-3.5	480	-0.73%
2023/11/22	3	27.85	0	0.00	27.95	3	459	0.65%
2023/11/15	0	0.00	1	27.90	27.30	-1	449	-0.22%
2023/11/10	1	27.60	0	0.00	27.65	1	441	0.23%
2023/11/07	0	0.00	0.5	29.15	29.15	-0.5	357	-0.14%
2023/10/25	0	0.00	4	27.95	27.60	-4	326	-1.23%
2023/10/20	0	0.00	2	28.05	27.95	-2	369	-0.54%
2023/10/19	0	0.00	1	27.90	27.75	-1	468	-0.21%
2023/10/17	0	0.00	1	27.50	27.00	-1	485	-0.21%
2023/10/12	0	0.00	2	26.90	27.65	-2	527	-0.38%
2023/10/05	2	26.40	0	0.00	26.35	2	624	0.32%
2023/10/03	0	0.00	1	26.80	26.50	-1	631	-0.16%
2023/10/02	1	26.35	0	0.00	26.40	1	640	0.16%
2023/09/04	4	27.18	0	0.00	26.80	4	731	0.55%
2023/09/01	0	27.10	0	0.00	26.85	0	741	0.01%
2023/08/30	0	26.50	0	0.00	26.75	0	757	0.00%
2023/08/29	0	26.05	0	0.00	26.10	0	760	0.00%
2023/08/23	1	26.60	0	0.00	26.30	1	776	0.13%
2023/08/18	0	0.00	1	26.55	26.45	-1	784	-0.13%
2023/08/09	2	26.95	0	0.00	26.95	2	779	0.26%
2023/08/04	0	0.00	10	27.30	27.25	-10	785	-1.27%
2023/08/02	1	28.20	0	0.00	27.25	1	794	0.13%
2023/08/01	0	0.00	1	27.90	27.95	-1	792	-0.13%
2023/07/31	21	28.45	0	0.00	27.90	21	792	2.65%
2023/07/27	0	0.00	10	28.40	28.40	-10	776	-1.29%
2023/07/24	10	29.20	1	29.25	29.65	9	720	1.25%
2023/07/21	0	0.00	5	28.15	28.00	-5	604	-0.83%
2023/07/19	5	27.05	0	0.00	26.65	5	566	0.88%
2023/07/18	0.5	27.35	3	27.00	26.95	-2.5	576	-0.43%
2023/07/17	1	27.60	2	27.60	27.65	-1	590	-0.17%
2023/07/12	5	30.77	5	30.24	29.90	0	670	0.00%
2023/07/06	1	30.10	0	0.00	29.85	1	633	0.16%
2023/07/04	1	30.25	0	0.00	30.20	1	630	0.16%
2023/07/03	0	0.00	1	30.30	30.20	-1	628	-0.16%
2023/06/19	1	29.40	0	0.00	29.45	1	708	0.14%
2023/05/31	5	29.30	5	29.25	29.25	0	813	0.00%
2023/04/25	1	28.30	0	0.00	28.15	1	1,166	0.09%
2023/04/20	5	29.50	0	0.00	29.30	5	1,138	0.44%
2023/04/18	1	30.25	2	30.45	30.70	-1	1,043	-0.10%
2023/04/13	2	29.80	0	0.00	29.55	2	959	0.21%
2023/03/29	0	29.80	0	0.00	29.45	0	942	0.00%
2023/03/28	0	0.00	1	29.45	29.65	-1	945	-0.11%
2023/03/24	2	30.28	4	30.15	29.90	-2	937	-0.21%
2023/03/20	1	29.15	0	0.00	28.90	1	856	0.12%
2023/03/16	1	28.15	0	0.00	27.90	1	857	0.12%
2023/03/10	1	29.05	6	28.85	28.70	-5	872	-0.57%
2023/03/09	1	29.80	0	0.00	29.55	1	879	0.11%
2023/03/07	1	30.05	4	29.85	30.10	-3	867	-0.35%
2023/03/03	3	29.40	0	0.00	29.60	3	840	0.36%
2023/02/21	0	0.00	2	29.15	29.05	-2	839	-0.24%
2023/02/17	0	0.00	1	29.55	29.60	-1	841	-0.12%
2023/02/16	3	29.28	1	29.40	29.40	2	839	0.24%
2023/02/15	0	0.00	2	29.58	29.60	-2	828	-0.24%
2023/02/14	1	29.00	1	29.25	29.25	0	619	0.00%
2023/02/10	0	0.00	1	26.75	26.70	-1	588	-0.17%
2023/02/08	0	0.00	1	27.35	27.40	-1	606	-0.16%
2023/02/06	0	0.00	1	27.30	27.20	-1	616	-0.16%
2023/02/03	4	27.61	1	27.80	27.60	3	619	0.48%
2023/02/02	0	0.00	5	27.50	27.75	-5	614	-0.81%
2023/01/31	6	26.80	0	0.00	26.90	6	601	1.00%
2023/01/16	1	25.90	0	0.00	25.80	1	601	0.17%
2023/01/13	3	26.00	0	0.00	25.85	3	604	0.50%
2023/01/10	3	26.60	0	0.00	26.60	3	621	0.48%
2023/01/06	0	0.00	1	25.85	25.95	-1	638	-0.16%
2022/12/16	1	26.70	0	0.00	26.70	1	766	0.13%
2022/12/02	0	0.00	12	28.00	27.85	-12	877	-1.37%
2022/11/30	12	27.50	0	0.00	27.55	12	880	1.36%
2022/11/17	2	27.30	0	0.00	27.25	2	1,154	0.17%
2022/11/16	9	26.55	0	0.00	26.60	9	1,160	0.78%
2022/11/11	1	26.85	1	26.45	26.45	0	1,223	0.00%
2022/10/18	0	0.00	10	24.50	24.80	-10	2,042	-0.49%
2022/10/13	5	23.00	0	0.00	22.75	5	2,211	0.23%
2022/10/12	0	0.00	15	23.75	24.35	-15	2,261	-0.66%
2022/10/11	5	24.45	0	0.00	23.70	5	2,291	0.22%
2022/09/30	15	25.20	0	0.00	26.40	15	2,567	0.58%
2022/09/21	2	29.30	0	0.00	29.20	2	2,724	0.07%
2022/09/20	1	29.80	0	0.00	29.80	1	2,777	0.04%
2022/09/19	0	0.00	1	30.70	29.85	-1	2,863	-0.03%
2022/09/16	1	31.40	0	0.00	30.70	1	3,141	0.03%
2022/09/14	1	31.55	0	0.00	31.50	1	3,301	0.03%
2022/09/06	1	33.65	0	0.00	33.05	1	3,369	0.03%
2022/09/01	1	36.00	0	0.00	35.80	1	3,618	0.03%
2022/08/31	0	0.00	1	34.80	35.90	-1	3,784	-0.03%
2022/08/29	1	33.65	0	0.00	33.60	1	3,805	0.03%
2022/08/25	2	35.00	1	35.00	35.00	1	3,899	0.03%
2022/08/12	0	0.00	54	35.15	35.50	-54	4,183	-1.29%
2022/08/11	32	35.20	0	0.00	35.10	32	4,197	0.76%
2022/08/10	22	34.75	0	0.00	34.90	22	4,206	0.52%
2022/08/09	0	0.00	5	35.04	34.75	-5	4,199	-0.12%
2022/08/08	1	38.25	0	0.00	38.25	1	4,067	0.02%
2022/08/05	3	39.45	0	0.00	39.55	3	4,022	0.07%
2022/08/04	1	38.85	1	38.85	38.85	0	3,998	0.00%
2022/08/03	1	38.95	1	38.35	38.70	0	3,995	0.00%
2022/08/02	1	38.30	1	38.20	38.35	0	4,080	0.00%
2022/07/29	1	40.40	0	0.00	39.15	1	4,145	0.02%
2022/07/28	0	0.00	3	38.70	39.70	-3	4,102	-0.07%
2022/07/26	3	38.60	0	0.00	38.50	3	4,759	0.06%
2022/07/25	0	0.00	1	39.00	39.00	-1	5,027	-0.02%
2022/07/22	1	39.60	1	39.60	39.00	0	5,141	0.00%
2022/07/21	1	39.10	3	38.60	39.15	-2	5,174	-0.04%
2022/07/20	3	38.45	0	38.25	38.05	3	5,165	0.06%
2022/07/19	0	0.00	2	37.80	37.70	-2	5,115	-0.04%
2022/07/15	1	36.70	2	36.95	36.55	-1	5,000	-0.02%
2022/07/14	0	0.00	7	34.97	35.10	-7	4,898	-0.14%
2022/07/12	0	0.00	1	33.95	33.50	-1	4,810	-0.02%
2022/07/11	0	0.00	2	33.90	33.85	-2	4,781	-0.04%
2022/07/08	4	35.43	5	35.40	35.55	-1	4,727	-0.02%
2022/07/07	4	33.79	2	33.33	34.15	2	4,684	0.04%
2022/07/06	1	33.60	1	32.70	32.70	0	4,659	0.00%
2022/07/05	7	33.78	1	33.50	34.05	6	4,639	0.13%
2022/07/04	1	33.30	0	0.00	33.05	1	4,614	0.02%
2022/07/01	0	0.00	15	34.05	33.30	-15	4,597	-0.33%
2022/06/30	0	0.00	5	35.85	35.90	-5	4,546	-0.11%
2022/06/29	1	37.90	1	38.10	37.90	0	4,509	0.00%
2022/06/28	12	40.14	11	39.25	39.35	1	4,477	0.02%
2022/06/27	2	39.95	0	0.00	39.30	2	4,431	0.05%
2022/06/24	7	39.02	15	39.38	39.55	-8	4,348	-0.18%
2022/06/23	25	37.24	23	37.69	39.25	2	4,055	0.05%
2022/06/22	0	0.00	5	35.48	35.70	-5	3,914	-0.13%
2022/06/21	1	36.10	5	36.70	36.70	-4	3,899	-0.10%
2022/06/20	1	36.60	3	35.75	35.20	-2	3,899	-0.05%
2022/06/17	4	37.41	9	37.68	37.60	-5	3,885	-0.13%
2022/06/16	5	39.95	3	38.50	38.05	2	3,870	0.05%
2022/06/15	2	40.50	5	39.79	39.70	-3	3,863	-0.08%
2022/06/14	2	39.55	4	40.01	40.50	-2	3,827	-0.05%
2022/06/13	2	40.90	0	0.00	40.45	2	3,751	0.05%
2022/06/10	4	41.15	30	41.30	41.25	-26	3,657	-0.71%
2022/06/09	41	41.15	6	42.23	40.05	35	3,487	1.00%
2022/06/08	13	39.28	0	0.00	39.35	13	3,198	0.41%
2022/06/07	6	38.52	1	39.05	39.10	5	3,155	0.16%
2022/06/06	13	39.53	2	39.18	38.30	11	3,116	0.35%
2022/06/02	11	39.46	33	39.40	39.40	-22	3,051	-0.72%
2022/06/01	14	39.21	10	39.05	39.30	4	2,992	0.13%
2022/05/31	3	38.33	1	38.85	38.50	2	2,936	0.07%
2022/05/30	15	38.50	15	38.13	38.75	0	2,867	0.00%
2022/05/26	0	0.00	2	36.05	36.00	-2	2,711	-0.07%
2022/05/25	2	35.88	0	0.00	35.70	2	2,693	0.07%
2022/05/23	12	37.05	12	37.36	37.40	0	2,664	0.00%
2022/05/20	12	37.26	8	37.13	36.95	4	2,618	0.15%
2022/05/19	1	36.20	0	0.00	36.65	1	2,521	0.04%
2022/05/18	4	36.04	2	36.35	36.35	2	2,486	0.08%
2022/05/13	1	34.40	0	0.00	34.00	1	2,416	0.04%
2022/05/12	1	33.45	0	0.00	33.30	1	2,405	0.04%
2022/05/11	0	0.00	1	34.90	34.90	-1	2,373	-0.04%
2022/05/10	11	35.75	14	35.97	35.10	-3	2,345	-0.13%
2022/05/09	4	36.73	3	37.43	36.10	1	2,215	0.05%
2022/05/06	7	36.79	12	36.82	36.75	-5	2,153	-0.23%
2022/05/05	13	38.03	4	37.95	38.20	9	2,085	0.43%
2022/05/04	36	37.74	19	37.40	37.75	17	1,991	0.85%
2022/05/03	18	39.26	15	39.73	39.00	3	1,766	0.17%
2022/04/29	8	37.11	35	37.36	38.05	-27	1,252	-2.16%
2022/04/28	13	35.26	8	35.73	35.60	5	963	0.52%
2022/04/27	2	33.20	1	33.65	33.40	1	834	0.12%
2022/04/26	0	0.00	1	34.70	35.95	-1	729	-0.14%
2022/04/25	1	32.85	0	0.00	32.70	1	693	0.14%
2022/04/18	0	0.00	1	32.20	32.20	-1	756	-0.13%
2022/04/14	1	33.70	0	0.00	33.65	1	795	0.13%
2022/04/11	1	33.20	0	0.00	33.00	1	861	0.12%
2022/04/07	2	35.10	0	0.00	33.75	2	888	0.23%
2022/04/06	2	35.45	0	0.00	35.60	2	921	0.22%
2022/04/01	0	0.00	3	35.40	35.95	-3	949	-0.32%
2022/03/31	2	36.35	1	36.05	35.85	1	965	0.10%
2022/03/30	2	36.40	6	36.50	36.75	-4	979	-0.41%
2022/03/25	2	35.75	0	0.00	35.75	2	1,054	0.19%
2022/03/24	4	35.89	1	35.85	35.70	3	1,096	0.27%
2022/03/23	1	35.90	0	0.00	36.05	1	1,163	0.09%
2022/03/18	0	0.00	1	33.40	34.25	-1	1,804	-0.06%
2022/03/17	0	0.00	1	31.65	32.85	-1	1,828	-0.05%
2022/03/07	1	32.20	0	0.00	31.85	1	3,600	0.03%
2022/03/03	0	0.00	1	33.65	34.00	-1	3,740	-0.03%
2022/03/02	1	33.15	1	33.10	33.90	0	3,873	0.00%
2022/02/25	1	31.80	0	0.00	31.70	1	3,963	0.03%
2022/02/24	1	31.45	1	31.90	31.40	0	4,047	0.00%
2022/02/17	1	33.85	0	0.00	33.65	1	5,370	0.02%
2022/02/14	0	0.00	1	32.70	32.60	-1	5,703	-0.02%
2022/02/08	0	0.00	2	34.38	34.50	-2	5,857	-0.03%
2022/01/21	1	33.85	0	0.00	33.65	1	5,925	0.02%
2022/01/17	0	0.00	1	35.20	35.80	-1	5,975	-0.02%
2022/01/14	2	34.00	5	33.70	34.20	-3	5,989	-0.05%
2022/01/12	1	35.95	0	0.00	35.50	1	5,993	0.02%
2022/01/04	1	38.95	0	0.00	39.05	1	5,988	0.02%
2021/12/29	0	0.00	1	40.90	40.50	-1	5,953	-0.02%
2021/12/28	0	0.00	2	39.75	39.70	-2	5,923	-0.03%
2021/12/23	0	0.00	3	40.60	40.65	-3	5,905	-0.05%
2021/12/22	0	0.00	2	40.90	40.80	-2	5,914	-0.03%
2021/12/21	4	40.63	2	40.60	40.40	2	5,898	0.03%
2021/12/20	2	40.33	12	40.42	40.15	-10	5,869	-0.17%
2021/12/17	2	41.30	0	0.00	41.40	2	5,839	0.03%
2021/12/16	23	43.43	15	43.34	42.75	8	5,812	0.14%
2021/12/15	3	44.30	2	44.40	44.20	1	5,577	0.02%
2021/12/14	2	40.60	0	0.00	40.60	2	5,355	0.04%
2021/12/10	3	42.77	3	42.33	42.15	0	5,308	0.00%
2021/12/09	3	43.22	6	42.79	42.80	-3	5,358	-0.06%
2021/12/07	4	43.48	5	43.30	41.80	-1	5,228	-0.02%
2021/12/06	6	43.00	20	43.15	43.50	-14	5,125	-0.27%
2021/12/03	10	43.26	17	43.17	43.45	-7	4,973	-0.14%
2021/12/02	46	44.73	48	44.97	41.10	-2	4,752	-0.04%
2021/12/01	4	42.70	7	42.76	43.70	-3	4,109	-0.07%
2021/11/29	2	38.15	3	38.93	39.25	-1	3,925	-0.03%
2021/11/26	4	39.00	3	40.20	37.80	1	3,900	0.03%
2021/11/25	0	0.00	1	40.00	40.30	-1	3,860	-0.03%
2021/11/24	6	40.09	0	40.20	40.25	6	3,902	0.15%
2021/11/23	1	39.60	0	0.00	39.20	1	3,854	0.03%
2021/11/22	0	0.00	10	41.40	41.40	-10	3,805	-0.26%
2021/11/19	12	40.85	0	0.00	40.35	12	3,741	0.32%
2021/11/18	5	41.74	1	41.40	41.40	4	3,650	0.11%
2021/11/17	24	43.14	6	42.73	43.05	18	3,501	0.51%
2021/11/16	0	0.00	2	42.80	43.10	-2	2,904	-0.07%
2021/11/15	10	38.43	0	0.00	39.20	10	2,650	0.38%
2021/11/12	3	35.55	0	0.00	35.65	3	2,572	0.12%
2021/11/11	0	0.00	4	35.63	35.60	-4	2,612	-0.15%
2021/11/05	0	0.00	1	33.05	33.00	-1	3,060	-0.03%
2021/10/28	1	32.00	0	0.00	32.20	1	3,586	0.03%
2021/10/26	1	30.75	0	0.00	30.60	1	3,934	0.03%
2021/10/25	2	30.95	0	0.00	31.10	2	4,187	0.05%
2021/10/22	1	30.05	2	30.25	30.70	-1	4,317	-0.02%
2021/10/21	1	29.50	0	0.00	29.90	1	4,435	0.02%
2021/10/19	1	29.90	2	29.70	29.70	-1	5,112	-0.02%
2021/10/18	0	0.00	1	29.05	29.20	-1	5,200	-0.02%
2021/10/15	0	0.00	3	28.00	28.50	-3	5,530	-0.05%
2021/10/14	3	27.28	0	0.00	27.05	3	5,543	0.05%
2021/10/13	1	27.15	1	26.90	26.95	0	5,653	0.00%
2021/10/12	1	28.35	1	28.00	27.85	0	5,725	0.00%
2021/10/07	1	27.70	0	0.00	27.95	1	5,766	0.02%
2021/10/06	10	26.95	0	0.00	26.70	10	5,835	0.17%
2021/10/05	0	0.00	4	27.46	27.70	-4	5,891	-0.07%
2021/10/04	0	0.00	3	26.65	26.65	-3	5,912	-0.05%
2021/10/01	0	0.00	5	27.55	27.40	-5	5,908	-0.08%
2021/09/30	0	0.00	5	28.69	28.70	-5	5,897	-0.08%
2021/09/29	0	0.00	1	28.95	28.30	-1	5,895	-0.02%
2021/09/23	1	30.00	0	0.00	30.00	1	5,868	0.02%
2021/09/22	1	32.25	0	0.00	31.05	1	5,884	0.02%
2021/09/17	0	0.00	1	33.35	33.60	-1	5,929	-0.02%
2021/09/15	3	33.13	5	32.48	32.85	-2	6,030	-0.03%
2021/09/13	4	34.24	0	0.00	34.00	4	6,102	0.07%
2021/09/10	1	33.75	5	33.51	33.40	-4	6,097	-0.07%
2021/09/09	1	33.05	1	33.70	34.15	0	6,234	0.00%
2021/09/02	1	34.35	0	0.00	33.35	1	6,155	0.02%
2021/09/01	6	34.27	1	34.00	34.50	5	6,085	0.08%
2021/08/31	8	33.97	0	0.00	34.20	8	6,026	0.13%
2021/08/30	0	0.00	11	32.07	33.90	-11	5,926	-0.19%
2021/08/26	1	31.95	0	0.00	32.10	1	5,830	0.02%
2021/08/24	1	30.50	0	0.00	30.55	1	5,759	0.02%
2021/08/23	0	0.00	2	31.05	31.05	-2	5,706	-0.04%
2021/08/20	1	29.85	0	0.00	29.80	1	5,675	0.02%
2021/08/18	10	30.80	11	29.97	30.95	-1	5,618	-0.02%
2021/08/17	11	29.56	2	29.08	28.80	9	5,581	0.16%
2021/08/16	1	30.45	1	30.20	30.45	0	5,487	0.00%
2021/08/13	4	35.06	9	35.56	32.00	-5	5,264	-0.09%
2021/08/12	2	34.35	2	34.25	34.30	0	4,968	0.00%
2021/08/11	4	34.08	3	34.00	33.70	1	4,918	0.02%
2021/08/10	1	34.90	3	34.98	35.40	-2	4,800	-0.04%
2021/08/09	1	34.35	1	35.05	33.65	0	4,711	0.00%
2021/08/06	0	0.00	2	33.65	33.75	-2	4,640	-0.04%
2021/08/05	6	35.15	5	35.36	34.55	1	4,596	0.02%
2021/08/04	4	34.23	1	33.85	33.85	3	4,448	0.07%
2021/08/03	2	35.20	0	0.00	35.10	2	4,373	0.05%
2021/08/02	2	34.93	0	0.00	35.05	2	4,267	0.05%
2021/07/30	17	36.93	16	36.24	36.05	1	4,183	0.02%
2021/07/29	4	34.64	34	35.10	37.40	-30	3,906	-0.77%
2021/07/28	22	34.85	1	33.70	34.00	21	3,650	0.58%
2021/07/27	1	34.00	0	0.00	35.15	1	3,548	0.03%
2021/07/26	0	0.00	22	35.00	35.50	-22	3,458	-0.64%
2021/07/23	36	34.53	12	34.55	34.80	24	3,332	0.72%
2021/07/22	1	32.65	15	33.05	33.10	-14	2,881	-0.49%
2021/07/21	0	0.00	43	28.73	30.10	-43	2,879	-1.49%
2021/07/20	0	0.00	4	28.11	27.40	-4	2,737	-0.15%
2021/07/19	33	28.15	78	28.16	28.50	-45	2,959	-1.52%
2021/07/16	51	27.68	10	27.10	27.20	41	3,211	1.28%
2021/07/15	0	0.00	10	26.92	27.00	-10	3,137	-0.32%
2021/07/13	0	0.00	4	26.74	26.00	-4	3,099	-0.13%
2021/07/12	1	26.50	2	26.90	27.00	-1	3,047	-0.03%
2021/07/09	0	0.00	2	26.10	26.15	-2	3,006	-0.07%
2021/07/08	0	0.00	6	25.93	25.65	-6	3,015	-0.20%
2021/07/06	10	25.18	0	0.00	25.20	10	3,100	0.32%
2021/07/05	2	26.10	1	25.30	25.80	1	3,104	0.03%
2021/07/02	0	0.00	3	25.00	24.95	-3	3,095	-0.10%
2021/07/01	12	24.40	8	24.45	24.25	4	3,092	0.13%
2021/06/30	17	25.54	0	0.00	25.20	17	3,101	0.55%
2021/06/29	57	26.46	0	0.00	25.55	57	3,138	1.82%
2021/06/28	6	27.10	0	0.00	27.10	6	3,074	0.20%
2021/06/25	1	25.85	5	26.68	25.85	-4	2,985	-0.13%
2021/06/24	20	25.70	3	26.60	25.85	17	2,897	0.59%
2021/06/23	2.1	26.13	66	25.25	26.25	-63.9	2,768	-2.31%
2021/06/22	15	24.45	1	24.20	23.90	14	2,578	0.54%
2021/06/21	6	25.42	9	25.37	24.90	-3	2,553	-0.12%
2021/06/18	7	25.71	6	25.82	26.05	1	2,517	0.04%
2021/06/17	2	24.20	2	24.33	24.85	0	2,304	0.00%
2021/06/16	0	0.00	1	22.75	22.60	-1	2,202	-0.05%
2021/06/15	1	23.05	0	0.00	23.00	1	2,202	0.05%
2021/06/10	4	22.21	0	0.00	22.20	4	2,193	0.18%
2021/06/09	43	22.32	2	22.10	22.20	41	2,198	1.86%
2021/06/01	0	0.00	1	22.35	22.30	-1	2,377	-0.04%
2021/05/28	1	22.25	0	0.00	22.10	1	2,373	0.04%
2021/05/25	2	21.78	1	22.25	22.30	1	2,377	0.04%
2021/05/24	3	21.30	0	0.00	21.10	3	2,375	0.13%
2021/05/14	0	0.00	2	20.48	19.70	-2	2,434	-0.08%
2021/05/12	3	21.10	11	20.75	19.85	-8	2,401	-0.33%
2021/05/11	0	0.00	1	22.10	21.90	-1	2,363	-0.04%
2021/05/10	0	0.00	9	24.09	23.90	-9	2,333	-0.39%
2021/05/07	0	0.00	3	24.42	24.20	-3	2,326	-0.13%
2021/05/06	3	23.53	0	0.00	23.70	3	2,304	0.13%
2021/05/05	1	23.55	0	0.00	23.35	1	2,288	0.04%
2021/05/04	3	24.75	2	24.40	24.10	1	2,272	0.04%
2021/04/29	0	0.00	1	27.10	26.60	-1	2,178	-0.05%
2021/04/28	2	27.18	0	0.00	26.90	2	2,110	0.09%
2021/04/26	12	28.38	1	28.60	28.80	11	1,943	0.57%
2021/04/23	2	27.78	2	26.95	28.00	0	1,717	0.00%
2021/04/22	30	26.06	59	26.38	27.20	-29	1,459	-1.99%
2021/04/21	10	24.50	0	0.00	24.75	10	1,090	0.92%
2021/04/20	1	24.70	0	0.00	24.45	1	1,080	0.09%
2021/04/19	4	24.56	15	24.52	24.35	-11	1,077	-1.02%
2021/04/16	32	25.15	1	24.75	24.95	31	1,064	2.91%
2021/04/15	0	0.00	18	24.20	25.15	-18	1,040	-1.73%
2021/04/14	19	23.70	0	0.00	23.80	19	1,012	1.88%
2021/04/13	10	24.90	13	26.10	24.65	-3	971	-0.31%
2021/04/08	1	24.50	0	0.00	24.35	1	845	0.12%
2021/04/07	1	24.60	1	24.35	24.35	0	833	0.00%
2021/04/06	1	24.60	0	0.00	24.35	1	829	0.12%
2021/04/01	0	0.00	1	25.00	25.30	-1	803	-0.12%
2021/03/31	0	24.65	1	23.90	24.15	-1	747	-0.13%
2021/03/29	0	0.00	1	23.80	23.80	-1	728	-0.14%
2021/03/26	1	23.25	0	0.00	23.25	1	720	0.14%
2021/03/24	0	0.00	6	23.45	23.25	-6	715	-0.84%
2021/03/11	1	23.70	0	0.00	23.50	1	699	0.14%
2021/03/08	0	0.00	1	25.55	25.00	-1	649	-0.15%
2021/03/05	0	0.00	1	24.65	24.30	-1	545	-0.18%
2021/03/03	1	23.35	5	23.50	23.50	-4	531	-0.75%
2021/02/25	0	0.00	0.4	24.20	24.50	-0.4	516	-0.08%
2021/02/24	0	0.00	1	24.55	24.50	-1	506	-0.20%
2021/02/23	7	24.66	6	24.32	24.30	1	447	0.22%
2021/02/05	0	0.00	4	20.20	20.40	-4	326	-1.22%
2021/01/18	0	0.00	2	21.50	21.65	-2	312	-0.64%
2021/01/15	0	0.00	2	21.75	21.65	-2	310	-0.64%
2021/01/14	0	0.00	1	22.20	22.25	-1	307	-0.33%
2021/01/13	1	22.40	0	0.00	22.40	1	306	0.33%
2021/01/11	2	22.55	1	22.70	22.55	1	298	0.34%
2021/01/05	3	22.60	0	0.00	22.70	3	295	1.02%
2020/12/18	0	0.00	1	22.40	22.40	-1	301	-0.33%
2020/12/07	0	0.00	1	22.85	22.85	-1	299	-0.33%
2020/12/03	2	23.20	0	0.00	22.95	2	303	0.66%
2020/12/02	1	23.15	0	0.00	23.10	1	305	0.33%
2020/12/01	1	23.20	2	23.15	23.05	-1	312	-0.32%
2020/11/30	0	0.00	3	23.22	23.20	-3	323	-0.94%
2020/11/25	0	0.00	1	22.40	22.60	-1	476	-0.21%
2020/11/19	0	0.00	1	22.50	22.30	-1	483	-0.21%
2020/11/17	2	22.15	0	0.00	22.20	2	489	0.41%
2020/11/16	2	22.25	4	22.35	22.10	-2	509	-0.39%
2020/11/13	0	0.00	5	22.01	22.20	-5	529	-0.94%
2020/11/12	2	22.35	0	0.00	22.05	2	539	0.37%
2020/11/10	0	0.00	2	21.80	21.95	-2	567	-0.35%
2020/11/04	0	0.00	1	21.75	21.75	-1	631	-0.16%
2020/11/02	1	21.30	0	0.00	21.30	1	681	0.15%
2020/10/30	0	0.00	1	21.20	21.50	-1	721	-0.14%
2020/10/23	0	0.00	1	22.10	22.25	-1	1,045	-0.10%
2020/10/22	1	22.60	0	0.00	22.20	1	1,102	0.09%
2020/10/20	1	22.60	0	0.00	22.40	1	1,417	0.07%
2020/10/19	0	0.00	1	22.45	22.45	-1	1,571	-0.06%
2020/10/15	1	22.80	0	0.00	22.70	1	1,739	0.06%
2020/10/06	1	22.90	0	0.00	22.90	1	1,809	0.06%
2020/09/28	0	0.00	1	22.55	22.50	-1	2,192	-0.05%
2020/09/23	2	23.70	0	0.00	23.50	2	2,421	0.08%
2020/09/07	1	25.60	1	25.25	25.30	0	2,523	0.00%
2020/09/02	1	26.40	1	26.25	26.65	0	2,582	0.00%
2020/09/01	2	27.15	15	27.20	26.35	-13	2,577	-0.50%
2020/08/31	19	27.03	8	27.45	27.55	11	2,534	0.43%
2020/08/25	1	24.50	0	0.00	24.60	1	2,440	0.04%
2020/08/20	5	23.23	1	23.85	23.25	4	2,484	0.16%
2020/08/17	0	0.00	1	26.35	26.50	-1	2,464	-0.04%
2020/08/13	6	26.00	0	0.00	26.00	6	2,442	0.25%
2020/08/11	2	26.90	0	0.00	26.85	2	2,417	0.08%
2020/08/05	2	28.10	0	0.00	27.80	2	2,436	0.08%
2020/08/04	2	28.70	0	0.00	28.25	2	2,410	0.08%
2020/08/03	3	28.60	3	28.05	28.50	0	2,364	0.00%
2020/07/30	2	28.00	1	27.75	27.80	1	2,320	0.04%
2020/07/29	0	0.00	2	26.70	26.35	-2	2,196	-0.09%
2020/07/28	2	27.00	0	0.00	25.55	2	2,186	0.09%
2020/07/24	1	27.00	2.6	27.25	27.00	-1.6	2,102	-0.08%
2020/07/23	3	26.53	9	26.63	26.40	-6	1,932	-0.31%
2020/07/22	7	25.95	7	26.15	25.85	0	1,791	0.00%
2020/07/21	0	0.00	1	24.65	25.30	-1	1,685	-0.06%
2020/07/20	0.5	23.60	0	0.00	23.35	0.5	1,639	0.03%
2020/07/17	1	24.15	0	0.00	23.40	1	1,641	0.06%
2020/07/16	0	0.00	2	24.45	24.35	-2	1,664	-0.12%
2020/07/15	0	0.00	4	24.40	24.25	-4	1,670	-0.24%
2020/07/10	1	24.60	0	0.00	24.50	1	1,690	0.06%
2020/07/09	1	25.65	1	25.80	25.90	0	1,670	0.00%
2020/07/08	1	26.10	1	26.35	26.85	0	1,621	0.00%
2020/07/07	18	25.37	15	26.00	24.90	3	1,473	0.20%
2020/07/06	10	24.05	1	24.55	25.10	9	1,331	0.68%
2020/07/03	7	22.97	6	22.95	22.85	1	1,199	0.08%
2020/07/01	0	0.00	1	22.00	21.40	-1	1,129	-0.09%
2020/06/30	0	0.00	3	21.00	21.00	-3	1,111	-0.27%
2020/06/29	3	20.85	0	0.00	20.65	3	1,105	0.27%
2020/06/19	1	21.60	0	0.00	21.30	1	1,081	0.09%
2020/06/18	0	0.00	3	21.05	20.90	-3	1,090	-0.28%
2020/06/16	3	20.80	0	0.00	20.85	3	1,106	0.27%
2020/06/11	4	22.58	0	0.00	21.20	4	1,141	0.35%
2020/06/09	2	22.65	0	0.00	22.35	2	1,119	0.18%
2020/06/05	0	0.00	40	23.20	23.20	-40	1,179	-3.39%
2020/06/02	0	0.00	2	22.83	22.80	-2	1,173	-0.17%
2020/06/01	2	23.20	0	0.00	23.10	2	1,170	0.17%
2020/05/29	0	0.00	1	23.00	22.85	-1	1,161	-0.09%
2020/05/27	2	22.80	2	22.48	22.55	0	1,120	0.00%
2020/05/26	2	22.50	2	22.65	22.55	0	1,121	0.00%
2020/05/22	0	0.00	1	21.65	22.15	-1	1,112	-0.09%
2020/05/20	20	21.50	0	0.00	21.75	20	1,147	1.74%
2020/05/15	1	21.00	2	20.85	21.05	-1	1,191	-0.08%
2020/05/14	21	21.41	0	0.00	21.05	21	1,188	1.77%
2020/05/07	1	21.95	1	21.95	22.40	0	1,086	0.00%
2020/05/04	1	21.65	0	0.00	21.60	1	1,039	0.10%
2020/04/30	0	0.00	10	21.50	21.50	-10	1,027	-0.97%
2020/04/28	0	0.00	1	21.55	21.35	-1	1,007	-0.10%
2020/04/27	0	0.00	5	20.18	20.50	-5	940	-0.53%
2020/04/23	3	19.93	2	19.75	19.75	1	926	0.11%
2020/04/22	0	0.00	3	19.25	19.85	-3	915	-0.33%
2020/04/21	2	20.20	1	19.85	19.85	1	908	0.11%
2020/04/20	1	19.05	2	20.08	20.75	-1	879	-0.11%
2020/04/17	1	19.55	0	0.00	19.30	1	855	0.12%
2020/04/15	0	0.00	3	18.82	18.80	-3	820	-0.37%
2020/04/14	2	18.40	21	18.41	18.50	-19	829	-2.29%
2020/04/13	0	0.00	5	18.41	18.20	-5	828	-0.60%
2020/04/09	3	18.02	10	18.25	17.90	-7	855	-0.82%
2020/04/08	1	17.35	1	18.30	17.90	0	861	0.00%
2020/03/30	0	0.00	6	15.80	15.85	-6	854	-0.70%
2020/03/26	5	15.76	1	15.75	16.30	4	865	0.46%
2020/03/25	8	15.91	0	0.00	15.80	8	872	0.92%
2020/03/20	0	0.00	2	14.55	14.60	-2	864	-0.23%
2020/03/19	12	13.60	0	0.00	13.30	12	864	1.39%
2020/03/17	10	16.00	0	0.00	16.00	10	910	1.10%
2020/03/16	10	19.00	0	0.00	17.35	10	916	1.09%
2020/03/13	8	18.80	0	0.00	19.20	8	985	0.81%
2020/03/12	5	20.70	10	21.83	20.70	-5	976	-0.51%
2020/03/11	20	23.41	10	23.10	22.60	10	996	1.00%
2020/03/09	0	0.00	2	22.20	21.70	-2	1,098	-0.18%
2020/03/05	2	22.05	2	22.35	22.25	0	1,536	0.00%
2020/03/04	2	21.90	0	0.00	21.90	2	1,595	0.13%
2020/02/20	0	0.00	1	22.65	23.70	-1	2,211	-0.05%
2020/02/19	2	22.20	1	22.25	22.45	1	2,290	0.04%
2020/02/18	1	22.50	1	22.25	22.25	0	2,355	0.00%
2020/02/17	1	21.95	2	22.25	22.25	-1	2,399	-0.04%
2020/02/07	0	0.00	2	22.33	22.60	-2	2,643	-0.08%
2020/02/05	2	21.85	0	0.00	22.20	2	2,754	0.07%
2020/01/30	3	22.40	0	0.00	22.05	3	2,809	0.11%
2020/01/17	0	0.00	3	24.30	24.30	-3	2,793	-0.11%
2020/01/13	0	0.00	2	23.70	24.10	-2	2,789	-0.07%
2020/01/09	3	23.53	1	23.60	23.55	2	2,784	0.07%
2020/01/06	4	24.81	0	0.00	24.50	4	2,753	0.15%
2020/01/02	2	26.45	0	0.00	26.60	2	2,739	0.07%
2019/12/31	1	25.80	0	0.00	26.00	1	2,726	0.04%
2019/12/30	1	25.60	1	25.60	25.60	0	2,725	0.00%
2019/12/26	8	25.93	2	26.05	26.05	6	2,731	0.22%
2019/12/24	2	25.35	1	25.50	25.75	1	2,732	0.04%
2019/12/23	6	25.30	0	0.00	25.10	6	2,767	0.22%
2019/12/20	3	25.90	0	0.00	25.70	3	2,763	0.11%
2019/12/19	8	25.99	2	26.00	26.00	6	2,758	0.22%
2019/12/17	2	26.45	0	0.00	26.45	2	2,769	0.07%
2019/12/16	3	26.48	0	0.00	26.45	3	2,768	0.11%
2019/12/13	18	26.43	4	26.70	26.05	14	2,755	0.51%
2019/12/12	1	27.20	5	27.20	27.15	-4	2,709	-0.15%
2019/12/10	0	0.00	10	28.27	28.05	-10	2,669	-0.37%
2019/12/09	1	27.65	0	0.00	27.65	1	2,588	0.04%
2019/12/05	1	28.10	2	28.40	27.70	-1	2,606	-0.04%
2019/12/04	4	28.30	6	27.92	28.30	-2	2,541	-0.08%
2019/12/03	0	0.00	35	27.21	27.80	-35	2,462	-1.42%
2019/12/02	2	28.80	1	29.00	27.80	1	2,358	0.04%
2019/11/25	0	0.00	1	27.00	27.40	-1	2,179	-0.05%
2019/11/22	2	26.50	0	0.00	26.75	2	2,116	0.09%
2019/11/21	6	26.85	7	26.85	27.40	-1	2,041	-0.05%
2019/11/18	0	0.00	2	25.25	26.25	-2	1,638	-0.12%
2019/11/15	0	0.00	1	25.50	25.45	-1	1,575	-0.06%
2019/11/14	0	0.00	2	25.00	25.05	-2	1,520	-0.13%
2019/11/13	3	25.10	10	25.06	25.40	-7	1,482	-0.47%
2019/11/12	1	23.80	12	23.85	24.40	-11	1,349	-0.82%
2019/11/11	0	0.00	17	23.70	23.00	-17	1,289	-1.32%
2019/11/08	1	23.00	6	23.15	23.00	-5	1,276	-0.39%
2019/11/07	1	23.55	15	23.50	23.35	-14	1,297	-1.08%
2019/11/06	1	23.30	8	23.39	23.45	-7	1,282	-0.55%
2019/11/04	7	24.22	0	0.00	24.00	7	1,252	0.56%
2019/11/01	0	0.00	10	23.43	23.65	-10	1,149	-0.87%
2019/10/30	0	0.00	1	21.75	21.65	-1	1,102	-0.09%
2019/10/29	1	21.80	0	0.00	21.70	1	1,116	0.09%
2019/10/24	1	21.90	0	0.00	21.95	1	1,136	0.09%
2019/10/22	1	22.20	0	0.00	22.30	1	1,156	0.09%
2019/10/21	14	22.27	0	0.00	22.30	14	1,169	1.20%
2019/10/18	23	22.24	0	0.00	22.25	23	1,253	1.83%
2019/10/17	1	21.95	1	22.25	22.30	0	1,269	0.00%
2019/10/15	2	22.13	3	22.17	22.15	-1	1,270	-0.08%
2019/10/09	1	21.95	1	22.00	22.00	0	1,272	0.00%
2019/10/07	2	23.25	1	23.40	23.50	1	1,261	0.08%
2019/10/04	1	23.20	1	23.45	23.50	0	1,261	0.00%
2019/10/03	0	0.00	5	23.45	23.50	-5	1,262	-0.40%
2019/09/27	0	0.00	1	23.25	23.10	-1	1,285	-0.08%
2019/09/24	1	23.40	0	0.00	23.20	1	1,219	0.08%
2019/09/20	0	0.00	2	22.85	23.55	-2	1,200	-0.17%
2019/09/19	2	22.60	13	22.95	22.45	-11	1,174	-0.94%
2019/09/17	0	0.00	2	23.10	23.00	-2	1,160	-0.17%
2019/09/16	2	22.85	0	0.00	22.95	2	1,153	0.17%
2019/09/11	0	0.00	2	23.50	23.20	-2	1,142	-0.18%
2019/09/10	2	23.20	0	0.00	23.00	2	1,129	0.18%
2019/09/06	0	0.00	2	23.45	23.20	-2	1,050	-0.19%
2019/09/05	2	23.35	0	0.00	23.15	2	1,040	0.19%
2019/08/30	3	24.30	0	0.00	23.45	3	944	0.32%
2019/08/23	0	0.00	2	22.20	22.25	-2	711	-0.28%
2019/08/20	4	22.59	2	22.30	21.60	2	687	0.29%
2019/08/19	1	22.35	0	0.00	22.50	1	625	0.16%
2019/08/12	1	21.25	3	22.05	22.20	-2	585	-0.34%
2019/08/07	0	0.00	3	20.70	20.10	-3	562	-0.53%
2019/08/06	0	0.00	9	20.10	20.40	-9	568	-1.58%
2019/08/01	9	21.60	7	21.29	21.35	2	602	0.33%
2019/07/31	2	20.75	0	0.00	20.75	2	580	0.34%
2019/07/24	0	0.00	1	22.40	22.20	-1	609	-0.16%
2019/07/23	1	22.65	0	0.00	22.50	1	621	0.16%
2019/07/22	11	22.20	12	22.45	22.60	-1	619	-0.16%
2019/07/19	4	21.15	0	0.00	22.00	4	543	0.74%
2019/07/02	0	0.00	4	19.53	19.75	-4	1,067	-0.37%
2019/06/25	4	19.25	0	0.00	18.90	4	1,081	0.37%
2019/06/21	4	19.23	0	0.00	19.45	4	1,084	0.37%
2019/06/20	6	19.37	0	0.00	19.45	6	1,091	0.55%
2019/05/31	5	18.20	0	0.00	18.15	5	1,175	0.43%
2019/05/29	1	17.60	0	0.00	17.95	1	1,182	0.08%
2019/05/24	4	18.15	0	0.00	18.20	4	1,252	0.32%
2019/05/10	10	20.73	10	20.45	20.65	0	1,377	0.00%
2019/05/07	0	0.00	3	22.00	22.10	-3	1,349	-0.22%
2019/05/06	1	21.40	20	21.30	21.35	-19	1,336	-1.42%
2019/05/02	5	20.25	0	0.00	20.40	5	1,282	0.39%
2019/04/30	16	20.32	0	0.00	20.55	16	1,296	1.23%
2019/04/29	2	20.55	0	0.00	20.30	2	1,291	0.15%
2019/04/25	15	22.60	0	0.00	22.45	15	1,264	1.19%
2019/04/24	0	0.00	15	22.30	22.45	-15	1,258	-1.19%
2019/04/19	0	0.00	9	23.62	22.85	-9	1,203	-0.75%
2019/04/18	19	22.96	1	22.75	23.00	18	1,173	1.53%
2019/04/17	10	22.40	0	0.00	22.60	10	1,101	0.91%
2019/04/16	10	22.69	35	23.17	22.75	-25	1,072	-2.33%
2019/04/15	32	21.33	24	21.56	21.60	8	803	1.00%
2019/04/12	2	19.70	0	0.00	19.65	2	722	0.28%
2019/04/10	0	0.00	2	20.00	20.10	-2	735	-0.27%
2019/04/08	0	0.00	1	20.10	20.25	-1	756	-0.13%
2019/04/02	1	19.70	0	0.00	19.70	1	838	0.12%
2019/03/21	0	0.00	3	20.50	20.20	-3	851	-0.35%
2019/03/20	3	20.35	0	0.00	20.35	3	831	0.36%
2019/03/19	0	0.00	2	20.10	20.05	-2	837	-0.24%
2019/03/15	0	0.00	1	20.20	19.75	-1	831	-0.12%
2019/03/12	0	0.00	2	19.63	19.60	-2	808	-0.25%
2019/03/11	0	0.00	1	19.20	19.35	-1	818	-0.12%
2019/03/05	1	19.75	0	0.00	19.75	1	942	0.11%
2019/03/04	0	0.00	2	20.03	19.95	-2	941	-0.21%
2019/02/27	1	19.95	0	0.00	20.00	1	938	0.11%
2019/02/26	0	0.00	4	20.45	20.20	-4	942	-0.42%
2019/02/25	2	20.60	2	20.20	20.80	0	937	0.00%
2019/02/22	2	19.93	0	0.00	19.75	2	889	0.22%
2019/02/21	0	0.00	1	20.50	20.20	-1	872	-0.11%
2019/02/20	0	0.00	2	19.85	19.90	-2	805	-0.25%
2019/02/13	10	19.85	0	0.00	19.55	10	769	1.30%
2019/01/22	0	0.00	1	19.05	19.20	-1	780	-0.13%
2019/01/17	0	0.00	2	19.00	18.65	-2	769	-0.26%
2019/01/15	1	18.75	0	0.00	18.70	1	767	0.13%
2019/01/11	0	0.00	1	19.65	19.15	-1	759	-0.13%
2019/01/10	1	19.15	0	0.00	19.15	1	756	0.13%
2019/01/09	1	19.55	0	0.00	19.40	1	757	0.13%
2019/01/08	3	19.70	1	19.60	19.60	2	749	0.27%
2019/01/07	0	0.00	3	19.60	19.90	-3	741	-0.40%
2019/01/04	0	0.00	6	18.72	18.50	-6	732	-0.82%
2018/12/26	2	19.80	2	20.20	19.45	0	722	0.00%
2018/12/24	0	0.00	3	20.05	20.05	-3	625	-0.48%
2018/12/17	0	0.00	2	19.10	19.00	-2	594	-0.34%
2018/12/06	15	18.90	1	18.80	18.80	14	588	2.38%
2018/12/05	0	0.00	5	20.00	20.10	-5	592	-0.84%
2018/12/04	0	0.00	6	20.65	20.30	-6	617	-0.97%
2018/12/03	2	20.90	1	20.75	20.70	1	628	0.16%
2018/11/30	2	19.93	26	19.47	20.30	-24	601	-3.99%
2018/11/29	2	19.75	6	19.57	19.30	-4	599	-0.67%
2018/11/28	25	18.80	2	17.83	19.35	23	573	4.01%
2018/11/27	0	0.00	2	17.40	17.60	-2	536	-0.37%
2018/11/23	1	17.35	0	0.00	17.25	1	550	0.18%
2018/11/22	0	0.00	1	17.95	17.40	-1	547	-0.18%
2018/11/20	1	16.90	0	0.00	17.05	1	561	0.18%
2018/11/19	0	0.00	3	17.10	17.15	-3	571	-0.52%
2018/11/16	0	0.00	10	16.99	16.90	-10	586	-1.70%
2018/11/14	0	0.00	2	16.65	16.55	-2	610	-0.33%
2018/11/09	0	0.00	11	16.93	16.95	-11	679	-1.62%
2018/11/07	0	0.00	1	18.00	17.65	-1	760	-0.13%
2018/11/06	0	0.00	8	17.65	17.75	-8	796	-1.00%
2018/11/05	1	17.65	0	0.00	17.50	1	830	0.12%
2018/11/02	0	0.00	2	17.33	17.50	-2	842	-0.24%
2018/11/01	1	16.75	0	0.00	16.90	1	834	0.12%
2018/10/24	5	16.05	0	0.00	16.05	5	984	0.51%
2018/10/23	1	16.60	1	16.80	16.20	0	1,063	0.00%
2018/10/15	1	16.00	0	0.00	16.05	1	1,609	0.06%
2018/10/12	0	0.00	1	15.30	15.85	-1	1,824	-0.05%
2018/10/11	0	0.00	1	15.70	15.50	-1	2,286	-0.04%
2018/10/05	0	0.00	2	17.50	17.60	-2	2,549	-0.08%
2018/09/27	2	19.40	0	0.00	19.60	2	3,113	0.06%
2018/09/25	2	19.83	0	0.00	19.50	2	3,419	0.06%
2018/09/21	2	19.10	0	0.00	19.30	2	3,751	0.05%
2018/09/07	1	22.70	3	21.83	21.55	-2	5,385	-0.04%
2018/09/06	3	22.85	2	22.90	22.70	1	5,421	0.02%
2018/09/05	17	23.28	18	23.43	23.20	-1	5,463	-0.02%
2018/09/04	1	22.55	2	22.88	22.65	-1	5,484	-0.02%
2018/09/03	2	23.20	3	23.97	22.90	-1	5,550	-0.02%
2018/08/31	4	23.76	1	24.25	23.70	3	5,795	0.05%
2018/08/30	2	24.00	0	0.00	23.90	2	5,822	0.03%
2018/08/29	2	24.13	3	24.12	24.35	-1	5,889	-0.02%
2018/08/28	2	24.00	1	24.05	23.95	1	6,060	0.02%
2018/08/27	1	23.70	1	24.05	24.00	0	6,113	0.00%
2018/08/24	1	23.75	0	0.00	23.30	1	6,140	0.02%
2018/08/23	3	23.53	6	23.68	23.65	-3	6,196	-0.05%
2018/08/22	3	23.75	3	24.55	23.40	0	6,251	0.00%
2018/08/21	3	23.95	1	23.90	24.00	2	6,508	0.03%
2018/08/20	2	23.75	0	0.00	23.70	2	6,618	0.03%
2018/08/17	6	24.53	1	24.95	24.25	5	6,678	0.07%
2018/08/16	1	23.70	1	24.30	24.20	0	6,641	0.00%
2018/08/15	4	23.94	1	24.40	24.15	3	6,628	0.05%
2018/08/14	7	24.86	5	24.93	24.80	2	6,606	0.03%
2018/08/10	2	25.28	4	25.35	24.80	-2	6,509	-0.03%
2018/08/08	1	25.05	3	24.75	24.70	-2	6,442	-0.03%
2018/08/07	1	24.60	8	24.74	24.90	-7	6,427	-0.11%
2018/08/01	4	26.80	0	0.00	26.85	4	6,341	0.06%
2018/07/31	2	26.60	0	0.00	26.70	2	6,318	0.03%
2018/07/30	38	27.90	0	0.00	27.15	38	6,310	0.60%
2018/07/27	20	29.58	2	29.70	29.70	18	6,320	0.28%
2018/07/26	10	29.69	1	29.90	29.65	9	6,284	0.14%
2018/07/25	3	30.90	3	31.03	30.05	0	6,229	0.00%
2018/07/24	5	30.25	2	30.50	29.80	3	6,025	0.05%
2018/07/23	0	0.00	1	29.10	29.35	-1	5,918	-0.02%
2018/07/20	2	29.43	0	0.00	29.25	2	5,866	0.03%
2018/07/19	2	30.78	5	30.26	30.20	-3	5,768	-0.05%
2018/07/18	9	30.79	7	30.74	31.60	2	5,553	0.04%
2018/07/17	0	0.00	4	29.18	28.75	-4	5,100	-0.08%
2018/07/16	1	29.20	4	29.69	29.40	-3	5,065	-0.06%
2018/07/13	5	29.66	5	29.40	28.65	0	4,977	0.00%
2018/07/12	1	28.00	0	0.00	28.00	1	4,837	0.02%
2018/07/11	4	28.33	2.6	28.12	28.00	1.4	4,848	0.03%
2018/07/10	2	28.33	4	28.69	28.65	-2	4,799	-0.04%
2018/07/09	8	29.55	7	30.00	29.25	1	4,727	0.02%
2018/07/06	2	30.45	5	30.19	30.45	-3	4,518	-0.07%
2018/07/05	2	28.18	0	0.00	27.70	2	4,375	0.05%
2018/07/04	3	29.32	3	29.20	29.45	0	4,295	0.00%
2018/07/03	7	30.01	14	30.57	28.85	-7	4,194	-0.17%
2018/07/02	8	31.71	3	31.78	31.15	5	3,986	0.13%
2018/06/29	16	30.94	33	30.87	31.60	-17	3,651	-0.47%
2018/06/28	7	29.07	7	29.09	28.95	0	3,221	0.00%
2018/06/27	32	27.52	29	28.08	28.70	3	2,829	0.11%
2018/06/26	1	25.00	11	25.64	26.10	-10	2,280	-0.44%
2018/06/25	2	23.78	1	23.65	23.75	1	2,080	0.05%
2018/06/22	1	23.80	0	0.00	23.40	1	2,058	0.05%
2018/06/15	2	24.90	0	0.00	24.70	2	2,003	0.10%
2018/06/14	2	24.40	3	25.25	25.30	-1	1,981	-0.05%
2018/06/13	1	24.65	0	0.00	24.70	1	1,922	0.05%
2018/06/12	5	25.71	6	25.76	25.65	-1	1,876	-0.05%
2018/06/11	9	25.66	3	25.98	25.65	6	1,831	0.33%
2018/06/08	2	26.98	24	26.25	26.60	-22	1,752	-1.26%
2018/06/07	6	25.18	10	25.14	25.15	-4	1,495	-0.27%
2018/06/06	5	25.12	15	25.33	24.85	-10	1,459	-0.68%
2018/06/05	13	25.73	20	25.48	25.20	-7	1,384	-0.51%
2018/06/04	11	23.14	32	24.08	24.95	-21	1,204	-1.74%
2018/06/01	18	22.70	3	22.60	22.70	15	1,131	1.33%
2018/05/31	21	24.81	7	24.60	23.55	14	1,092	1.28%
2018/05/30	4	24.30	1	24.40	24.70	3	1,025	0.29%
2018/05/29	5	25.65	28	26.02	25.40	-23	953	-2.41%
2018/05/28	1	23.70	10	24.63	24.80	-9	678	-1.33%
2018/05/25	0	0.00	15	22.12	22.55	-15	558	-2.69%
2018/05/21	0	0.00	2	21.00	20.45	-2	475	-0.42%
2018/05/15	0	0.00	3	20.80	20.35	-3	471	-0.64%
2018/05/08	0	0.00	5	20.00	20.30	-5	453	-1.10%
2018/05/04	1	20.65	5	20.84	20.30	-4	421	-0.95%
2018/04/26	0	0.00	3	19.45	19.45	-3	340	-0.88%
2018/04/25	0	0.00	14	19.43	19.30	-14	345	-4.05%
2018/04/23	0	0.00	9	20.28	20.10	-9	369	-2.44%
2018/03/27	0	0.00	1	18.95	19.00	-1	470	-0.21%
2018/03/23	5	17.95	0	0.00	18.50	5	461	1.08%
2018/03/22	6	18.29	0	0.00	18.25	6	435	1.38%
2018/03/12	3	18.50	0	0.00	18.60	3	427	0.70%
2018/03/08	5	18.22	0	0.00	18.40	5	424	1.18%
2018/03/07	10	18.22	0	0.00	18.30	10	425	2.35%
2018/02/26	0	0.00	1	19.00	19.05	-1	441	-0.23%
2018/02/22	1	19.00	0	0.00	19.00	1	484	0.21%
2018/02/21	0	0.00	10	19.20	19.25	-10	489	-2.04%
2018/02/12	0	0.00	5	17.30	18.85	-5	486	-1.03%
2018/01/19	0	0.00	10	20.85	20.50	-10	445	-2.24%
2018/01/18	0	0.00	17	20.96	20.60	-17	437	-3.88%
2018/01/17	0	0.00	10	20.70	20.30	-10	414	-2.41%
2018/01/16	7	20.97	0	0.00	20.90	7	404	1.73%
2018/01/15	0	0.00	5	21.30	21.35	-5	391	-1.28%
2018/01/12	0	0.00	12	22.33	21.70	-12	374	-3.20%
2018/01/11	0	0.00	7	20.70	20.50	-7	282	-2.48%
2018/01/10	0	0.00	8	21.13	20.35	-8	271	-2.94%
2018/01/09	3	20.62	11	20.32	20.60	-8	252	-3.17%
2018/01/08	0	0.00	10	21.65	21.65	-10	212	-4.70%
2018/01/04	0	0.00	3	19.00	19.10	-3	173	-1.73%
2018/01/03	0	0.00	2	18.10	18.10	-2	162	-1.23%