台嘉碩 (3221)-元富-永和券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
26.85
漲跌
▲0.20
漲幅
+0.75%
成交量
180張
產業
上櫃通信網路類股0.00%
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.1	26.50	0	0.00	26.50	0.1	1,298	0.01%
2024/04/18	0.1	26.85	1	27.10	26.95	-1	1,296	-0.07%
2024/04/16	0	0.00	2	26.50	26.45	-2	1,295	-0.15%
2024/04/03	0.1	28.15	0	0.00	27.90	0.1	1,330	0.01%
2024/03/27	0	0.00	3	28.15	28.15	-3	1,316	-0.23%
2024/03/19	0.1	27.70	0	0.00	27.60	0.1	1,283	0.01%
2024/03/15	0.1	28.40	0	0.00	28.10	0.1	1,268	0.01%
2024/03/12	0.1	29.45	2	29.15	29.40	-1.9	1,246	-0.16%
2024/03/06	4	29.28	4	29.78	29.75	0	1,221	0.00%
2024/03/04	2	29.35	0	0.00	29.00	2	1,175	0.17%
2024/02/27	0	0.00	3	30.45	30.40	-3	1,134	-0.26%
2024/02/26	11	31.87	2	31.70	31.60	9	1,090	0.83%
2024/02/23	2	33.65	1.1	33.19	33.00	0.9	1,030	0.08%
2024/02/22	20	34.13	9	34.53	34.05	11	899	1.22%
2024/02/20	0	0.00	1	28.80	28.65	-1	412	-0.24%
2024/02/19	0	26.75	0	27.25	27.25	0	359	-0.01%
2024/01/05	1	28.20	0	0.00	27.95	1	607	0.16%
2024/01/04	0	0.00	1	28.85	28.15	-1	613	-0.16%
2023/12/26	0	0.00	1	27.30	27.40	-1	550	-0.18%
2023/12/25	0.1	27.50	0	0.00	27.20	0.1	550	0.01%
2023/12/18	0	0.00	1	27.70	27.55	-1	543	-0.18%
2023/12/07	0	0.00	1	28.40	28.35	-1	532	-0.19%
2023/10/25	0	0.00	0.5	27.74	27.60	-0.5	326	-0.15%
2023/10/23	0.1	28.00	0	0.00	28.30	0.1	343	0.03%
2023/10/20	1.2	28.00	0	0.00	27.95	1.2	369	0.32%
2023/10/19	0	0.00	1	28.00	27.75	-1	468	-0.21%
2023/10/18	1	27.80	0	0.00	27.00	1	487	0.20%
2023/07/25	0.2	29.30	0	0.00	29.20	0.2	755	0.03%
2023/07/19	0.1	27.05	0	0.00	26.65	0.1	566	0.01%
2023/07/17	0.1	28.10	0	0.00	27.65	0.1	590	0.01%
2023/07/14	0	0.00	2	30.20	30.55	-2	636	-0.31%
2023/07/06	2	30.20	0	0.00	29.85	2	633	0.32%
2023/07/05	2	30.18	0	0.00	30.25	2	630	0.32%
2023/07/03	2	30.00	0	0.00	30.20	2	628	0.32%
2023/05/05	0	0.00	1	28.95	29.10	-1	1,162	-0.09%
2023/04/18	0	0.00	10	30.25	30.70	-10	1,043	-0.96%
2023/04/13	1	29.95	1	29.60	29.55	0	959	0.00%
2023/03/29	10	29.47	0	0.00	29.45	10	942	1.06%
2023/03/24	0	0.00	1	30.00	29.90	-1	937	-0.11%
2023/03/21	1	29.25	0	0.00	29.25	1	858	0.12%
2023/03/15	0	0.00	1	29.10	28.90	-1	860	-0.12%
2023/03/09	1	29.85	0	0.00	29.55	1	879	0.11%
2023/03/03	0	0.00	1	29.45	29.60	-1	840	-0.12%
2023/02/15	10	29.95	11	30.03	29.60	-1	828	-0.12%
2023/02/08	0	0.00	11	27.32	27.40	-11	606	-1.81%
2023/02/07	0.1	27.35	10	27.30	27.25	-9.9	613	-1.62%
2023/02/06	1	27.40	0	0.00	27.20	1	616	0.16%
2022/12/15	2	27.25	0	0.00	27.10	2	775	0.26%
2022/12/14	0	0.00	1	27.10	27.25	-1	781	-0.13%
2022/12/07	0	0.00	7	26.70	26.65	-7	825	-0.85%
2022/12/06	0	0.00	7	27.60	27.20	-7	829	-0.84%
2022/11/30	10	27.30	0	0.00	27.55	10	880	1.14%
2022/11/18	15	27.00	0	0.00	26.70	15	1,141	1.31%
2022/11/17	10	27.13	0	0.00	27.25	10	1,154	0.87%
2022/11/14	0	0.00	5	26.40	26.45	-5	1,201	-0.42%
2022/10/14	0	0.00	1	23.80	24.05	-1	2,155	-0.05%
2022/10/13	5	22.95	0	0.00	22.75	5	2,211	0.23%
2022/10/03	0	0.00	2	26.40	26.30	-2	2,525	-0.08%
2022/09/28	2	25.75	0	0.00	24.90	2	2,601	0.08%
2022/09/26	0	0.00	1	27.20	26.85	-1	2,627	-0.04%
2022/09/22	1	29.00	0	0.00	29.35	1	2,689	0.04%
2022/09/16	0	0.00	2	30.70	30.70	-2	3,141	-0.06%
2022/09/02	1	35.00	1	35.55	35.00	0	3,489	0.00%
2022/09/01	2	36.13	22	36.39	35.80	-20	3,618	-0.55%
2022/08/29	0	0.00	2	33.63	33.60	-2	3,805	-0.05%
2022/08/26	0	0.00	3	35.25	35.25	-3	3,843	-0.08%
2022/08/25	22	35.00	0	0.00	35.00	22	3,899	0.56%
2022/08/24	2	34.90	0	0.00	34.85	2	3,944	0.05%
2022/08/23	0	0.00	1	35.20	35.35	-1	3,996	-0.03%
2022/08/19	0	0.00	1	36.85	36.80	-1	4,111	-0.02%
2022/08/16	0	0.00	1	36.20	35.90	-1	4,087	-0.02%
2022/08/11	0	0.00	2	35.20	35.10	-2	4,197	-0.05%
2022/08/09	3	34.97	36	36.61	34.75	-33	4,199	-0.79%
2022/08/08	2	38.50	0	0.00	38.25	2	4,067	0.05%
2022/08/05	35	39.34	0	0.00	39.55	35	4,022	0.87%
2022/08/03	0	0.00	2	38.90	38.70	-2	3,995	-0.05%
2022/08/01	2	38.75	2	38.20	38.15	0	4,116	0.00%
2022/07/29	2	39.20	2	39.35	39.15	0	4,145	0.00%
2022/07/28	3	39.63	3	39.15	39.70	0	4,102	0.00%
2022/07/26	1	38.50	1	38.15	38.50	0	4,759	0.00%
2022/07/25	0	0.00	2	38.95	39.00	-2	5,027	-0.04%
2022/07/21	4	38.40	4	39.05	39.15	0	5,174	0.00%
2022/07/20	0	0.00	1	38.10	38.05	-1	5,165	-0.02%
2022/07/19	1	38.15	6	37.99	37.70	-5	5,115	-0.10%
2022/07/18	0	0.00	9	36.74	36.85	-9	5,045	-0.18%
2022/07/15	0	0.00	1	36.30	36.55	-1	5,000	-0.02%
2022/07/14	1	35.05	0	0.00	35.10	1	4,898	0.02%
2022/07/13	1	34.90	0	0.00	34.20	1	4,863	0.02%
2022/07/12	1	34.00	1	33.50	33.50	0	4,810	0.00%
2022/07/08	5	35.30	6	35.50	35.55	-1	4,727	-0.02%
2022/07/06	0	0.00	4	33.91	32.70	-4	4,659	-0.09%
2022/07/05	4	34.00	3	33.70	34.05	1	4,639	0.02%
2022/07/04	3	33.50	0	0.00	33.05	3	4,614	0.07%
2022/07/01	0	0.00	1	34.00	33.30	-1	4,597	-0.02%
2022/06/30	0	0.00	2	36.83	35.90	-2	4,546	-0.04%
2022/06/29	0	0.00	1	37.90	37.90	-1	4,509	-0.02%
2022/06/28	3	39.48	0	0.00	39.35	3	4,477	0.07%
2022/06/27	0	0.00	2	39.40	39.30	-2	4,431	-0.05%
2022/06/24	32	39.17	31	38.79	39.55	1	4,348	0.02%
2022/06/23	7	37.51	8	37.87	39.25	-1	4,055	-0.02%
2022/06/22	2	35.00	0	0.00	35.70	2	3,914	0.05%
2022/06/20	0	0.00	1	35.20	35.20	-1	3,899	-0.03%
2022/06/17	1	37.40	0.4	37.60	37.60	0.6	3,885	0.02%
2022/06/16	2	38.55	0	0.00	38.05	2	3,870	0.05%
2022/06/14	3	39.05	271	38.85	40.50	-268	3,827	-7.00%	大賣/鉅額交易
2022/06/13	27	40.56	0	0.00	40.45	27	3,751	0.72%
2022/06/10	3	41.42	10	40.54	41.25	-7	3,657	-0.19%
2022/06/09	264	41.07	13	41.21	40.05	251	3,487	7.20%	大買/鉅額交易
2022/06/08	2	39.30	0	0.00	39.35	2	3,198	0.06%
2022/06/06	0	0.00	5	39.48	38.30	-5	3,116	-0.16%
2022/06/02	5	39.40	0	0.00	39.40	5	3,051	0.16%
2022/06/01	3	38.87	3	39.13	39.30	0	2,992	0.00%
2022/05/31	0	0.00	4	39.10	38.50	-4	2,936	-0.14%
2022/05/30	5	38.75	1	38.40	38.75	4	2,867	0.14%
2022/05/24	0	0.00	1	36.55	35.70	-1	2,694	-0.04%
2022/05/23	1	37.20	0	0.00	37.40	1	2,664	0.04%
2022/05/20	4	37.21	1	37.20	36.95	3	2,618	0.11%
2022/05/10	0	0.00	2	37.10	35.10	-2	2,345	-0.09%
2022/05/06	6	36.30	1	37.00	36.75	5	2,153	0.23%
2022/05/04	5	38.73	14	38.23	37.75	-9	1,991	-0.45%
2022/05/03	44	39.62	40.2	39.52	39.00	3.8	1,766	0.22%
2022/04/29	27	37.74	24	37.64	38.05	3	1,252	0.24%
2022/04/28	5	34.68	5	35.04	35.60	0	963	0.00%
2022/04/27	4	32.94	4	33.28	33.40	0	834	0.00%
2022/04/26	0	0.00	2	35.95	35.95	-2	729	-0.27%
2022/04/22	0	33.70	0	0.00	34.00	0	686	0.01%
2022/04/07	0	0.00	10	33.98	33.75	-10	888	-1.13%
2022/03/23	14	36.01	0	0.00	36.05	14	1,163	1.20%
2022/03/18	10	33.80	32	33.87	34.25	-22	1,804	-1.22%
2022/02/15	0	33.20	0	0.00	32.75	0	5,607	0.00%
2022/01/14	0	0.00	1	33.70	34.20	-1	5,989	-0.02%
2022/01/06	1	38.50	1	38.90	38.80	0	6,001	0.00%
2022/01/05	2	38.55	1	38.60	38.25	1	5,991	0.02%
2022/01/04	2	39.30	0	0.00	39.05	2	5,988	0.03%
2022/01/03	1	39.85	1	40.00	39.75	0	5,960	0.00%
2021/12/30	0	0.00	2	40.10	40.15	-2	5,957	-0.03%
2021/12/29	0	0.00	1	41.00	40.50	-1	5,953	-0.02%
2021/12/24	0	0.00	2	40.33	40.20	-2	5,919	-0.03%
2021/12/21	1	40.65	0	0.00	40.40	1	5,898	0.02%
2021/12/20	1	40.40	1	40.20	40.15	0	5,869	0.00%
2021/12/17	2	41.50	1	40.90	41.40	1	5,839	0.02%
2021/12/16	3	43.53	0	0.00	42.75	3	5,812	0.05%
2021/12/15	8	43.98	3	44.15	44.20	5	5,577	0.09%
2021/12/14	3	41.42	0	0.00	40.60	3	5,355	0.06%
2021/12/10	1	42.75	1	42.60	42.15	0	5,308	0.00%
2021/12/09	7	42.64	1	43.00	42.80	6	5,358	0.11%
2021/12/08	0	0.00	1	43.30	42.85	-1	5,273	-0.02%
2021/12/07	10	43.25	11	43.06	41.80	-1	5,228	-0.02%
2021/12/06	1	43.25	0	0.00	43.50	1	5,125	0.02%
2021/12/03	1	43.10	2	41.50	43.45	-1	4,973	-0.02%
2021/12/02	29	44.53	1	46.35	41.10	28	4,752	0.59%
2021/12/01	0	0.00	3	41.90	43.70	-3	4,109	-0.07%
2021/11/26	2	38.70	0	0.00	37.80	2	3,900	0.05%
2021/11/23	1	40.00	0	0.00	39.20	1	3,854	0.03%
2021/11/22	1	41.30	0	0.00	41.40	1	3,805	0.03%
2021/11/19	0	0.00	14	42.55	40.35	-14	3,741	-0.37%
2021/11/18	9	42.58	10	41.57	41.40	-1	3,650	-0.03%
2021/11/17	14.1	42.05	4	42.56	43.05	10.1	3,501	0.29%
2021/11/16	4	42.70	2	42.50	43.10	2	2,904	0.07%
2021/11/15	0	0.00	2	38.50	39.20	-2	2,650	-0.08%
2021/11/12	2	35.00	2	36.35	35.65	0	2,572	0.00%
2021/11/11	2	35.20	0	0.00	35.60	2	2,612	0.08%
2021/11/05	0	0.00	1	32.95	33.00	-1	3,060	-0.03%
2021/10/29	1	32.45	1	32.10	31.80	0	3,488	0.00%
2021/10/28	1	32.20	1	32.15	32.20	0	3,586	0.00%
2021/10/26	0	0.00	2	30.90	30.60	-2	3,934	-0.05%
2021/10/22	1	30.70	0	0.00	30.70	1	4,317	0.02%
2021/10/21	0	0.00	1	30.10	29.90	-1	4,435	-0.02%
2021/10/20	2	29.73	0	0.00	29.90	2	4,606	0.04%
2021/10/19	2	29.80	0	0.00	29.70	2	5,112	0.04%
2021/10/18	5	29.70	5	29.15	29.20	0	5,200	0.00%
2021/09/29	0	0.00	13	28.73	28.30	-13	5,895	-0.22%
2021/09/27	1	30.20	0	0.00	30.50	1	5,870	0.02%
2021/09/23	0	0.00	6	30.10	30.00	-6	5,868	-0.10%
2021/09/22	1	31.05	0	0.00	31.05	1	5,884	0.02%
2021/09/17	2	34.15	1	33.60	33.60	1	5,929	0.02%
2021/09/15	0	0.00	60	32.05	32.85	-60	6,030	-0.99%
2021/09/14	1	33.90	0	0.00	32.60	1	6,166	0.02%
2021/09/13	30	34.13	9	33.60	34.00	21	6,102	0.34%
2021/09/10	30	33.73	0	0.00	33.40	30	6,097	0.49%
2021/09/06	0	0.00	115	31.93	31.65	-115	6,233	-1.84%	大賣/鉅額交易
2021/09/03	0	0.00	1	33.60	33.60	-1	6,189	-0.02%
2021/09/02	0	0.00	2	34.00	33.35	-2	6,155	-0.03%
2021/09/01	40	34.78	0	0.00	34.50	40	6,085	0.66%
2021/08/31	2	33.80	1	33.45	34.20	1	6,026	0.02%
2021/08/30	45	32.78	0	0.00	33.90	45	5,926	0.76%
2021/08/27	1	32.25	2	31.58	31.55	-1	5,852	-0.02%
2021/08/25	0	0.00	1	31.00	31.65	-1	5,794	-0.02%
2021/08/24	15	31.47	1	31.10	30.55	14	5,759	0.24%
2021/08/23	30	30.98	0	0.00	31.05	30	5,706	0.53%
2021/08/18	1	30.75	0	0.00	30.95	1	5,618	0.02%
2021/08/16	27	30.21	27	30.61	30.45	0	5,487	0.00%
2021/08/13	4	35.63	41	34.95	32.00	-37	5,264	-0.70%
2021/08/12	40	34.31	40	33.80	34.30	0	4,968	0.00%
2021/08/11	10	34.86	0	0.00	33.70	10	4,918	0.20%
2021/08/10	30	34.22	1	33.60	35.40	29	4,800	0.60%
2021/08/09	0	0.00	50	33.74	33.65	-50	4,711	-1.06%
2021/08/05	50	35.86	0	0.00	34.55	50	4,596	1.09%
2021/08/04	0	0.00	80	34.00	33.85	-80	4,448	-1.80%
2021/08/03	25	36.13	0	0.00	35.10	25	4,373	0.57%
2021/08/02	56	35.12	6	34.98	35.05	50	4,267	1.17%
2021/07/30	7	37.11	113	36.06	36.05	-106	4,183	-2.53%	大賣/鉅額交易
2021/07/29	82	35.35	0	0.00	37.40	82	3,906	2.10%
2021/07/28	30	33.92	0	0.00	34.00	30	3,650	0.82%
2021/07/26	3	34.85	0	0.00	35.50	3	3,458	0.09%
2021/07/23	8	33.53	24	33.93	34.80	-16	3,332	-0.48%
2021/07/21	15	28.75	13	29.55	30.10	2	2,879	0.07%
2021/07/20	5	28.00	5	27.45	27.40	0	2,737	0.00%
2021/07/19	5	27.90	1	28.00	28.50	4	2,959	0.14%
2021/07/13	0	0.00	1	27.30	26.00	-1	3,099	-0.03%
2021/07/09	1	25.90	1	26.05	26.15	0	3,006	0.00%
2021/06/25	1	26.50	22	26.36	25.85	-21	2,985	-0.70%
2021/06/24	19	25.69	0	0.00	25.85	19	2,897	0.66%
2021/06/23	31	25.26	25	25.50	26.25	6	2,768	0.22%
2021/06/21	1	25.55	0	0.00	24.90	1	2,553	0.04%
2021/06/18	4	25.39	3	25.70	26.05	1	2,517	0.04%
2021/06/17	0	0.00	1	24.60	24.85	-1	2,304	-0.04%
2021/05/17	0	0.00	1	17.90	17.90	-1	2,453	-0.04%
2021/05/03	4	25.11	1	25.05	24.65	3	2,231	0.13%
2021/04/29	2	27.98	1	27.10	26.60	1	2,178	0.05%
2021/04/28	0	0.00	2	27.00	26.90	-2	2,110	-0.09%
2021/04/27	6	28.75	0	0.00	28.00	6	2,045	0.29%
2021/04/26	2	28.50	1	28.75	28.80	1	1,943	0.05%
2021/04/23	3	27.92	0	0.00	28.00	3	1,717	0.17%
2021/04/22	0	0.00	5	26.65	27.20	-5	1,459	-0.34%
2021/04/21	2	24.65	0	0.00	24.75	2	1,090	0.18%
2021/04/20	0	0.00	1	24.45	24.45	-1	1,080	-0.09%
2021/04/16	3	25.10	0	0.00	24.95	3	1,064	0.28%
2021/04/14	6	25.00	6	23.83	23.80	0	1,012	0.00%
2021/04/13	3	25.20	3	25.80	24.65	0	971	0.00%
2021/04/08	0	0.00	2	24.35	24.35	-2	845	-0.24%
2021/04/06	0	24.85	0	0.00	24.35	0	829	0.00%
2021/04/01	2	25.15	0	0.00	25.30	2	803	0.25%
2021/03/16	0	25.00	0	0.00	23.65	0	709	0.00%
2021/03/15	0	25.00	0	0.00	23.90	0	708	0.00%
2020/12/18	0	0.00	1	22.45	22.40	-1	301	-0.33%
2020/11/20	0	0.00	5	22.55	22.70	-5	483	-1.04%
2020/09/10	0	0.00	1	24.90	24.60	-1	2,518	-0.04%
2020/09/09	0	0.00	1	24.65	25.10	-1	2,518	-0.04%
2020/09/03	1	25.95	0	0.00	26.00	1	2,584	0.04%
2020/08/17	3	26.50	3	26.50	26.50	0	2,464	0.00%
2020/08/13	1	26.50	0	0.00	26.00	1	2,442	0.04%
2020/08/11	1	27.00	1	26.85	26.85	0	2,417	0.00%
2020/08/05	0	0.00	1	28.00	27.80	-1	2,436	-0.04%
2020/08/04	0	0.00	5	28.45	28.25	-5	2,410	-0.21%
2020/08/03	0	0.00	3	28.20	28.50	-3	2,364	-0.13%
2020/07/31	2	27.70	0	0.00	27.90	2	2,345	0.09%
2020/07/30	2	28.08	2	28.08	27.80	0	2,320	0.00%
2020/07/28	0	0.00	3	27.42	25.55	-3	2,186	-0.14%
2020/07/27	2	26.95	1	27.30	27.30	1	2,146	0.05%
2020/07/24	19	27.46	12	27.60	27.00	7	2,102	0.33%
2020/07/23	9	26.51	20	26.06	26.40	-11	1,932	-0.57%
2020/07/22	5	25.95	5	25.75	25.85	0	1,791	0.00%
2020/07/21	0	0.00	10	23.85	25.30	-10	1,685	-0.59%
2020/07/15	10	24.30	0	0.00	24.25	10	1,670	0.60%
2020/07/10	5	25.00	0	0.00	24.50	5	1,690	0.30%
2020/07/09	7	26.38	17	25.93	25.90	-10	1,670	-0.60%
2020/07/08	12	26.10	6	26.33	26.85	6	1,621	0.37%
2020/07/07	4	25.73	11	25.97	24.90	-7	1,473	-0.48%
2020/07/06	6	23.85	0	0.00	25.10	6	1,331	0.45%
2020/07/03	16	23.02	1	23.00	22.85	15	1,199	1.25%
2020/06/15	0	0.00	6	20.70	20.65	-6	1,120	-0.54%
2020/06/12	6	20.70	0	0.00	20.65	6	1,135	0.53%
2020/05/14	5	21.40	17	21.15	21.05	-12	1,188	-1.01%
2020/05/07	0	0.00	7	22.26	22.40	-7	1,086	-0.64%
2020/05/06	6	21.55	2	21.60	21.60	4	1,050	0.38%
2020/05/04	2	21.70	0	0.00	21.60	2	1,039	0.19%
2020/04/29	1	21.35	2	21.35	21.35	-1	1,018	-0.10%
2020/04/28	7	21.49	0	0.00	21.35	7	1,007	0.69%
2020/04/24	0	0.00	10	19.95	19.90	-10	931	-1.07%
2020/04/23	10	19.75	0	0.00	19.75	10	926	1.08%
2020/04/09	0	0.00	1	18.15	17.90	-1	855	-0.12%
2020/04/07	0	0.00	1	17.05	17.30	-1	848	-0.12%
2020/04/01	0	0.00	2	16.10	16.30	-2	842	-0.24%
2020/03/27	1	16.15	1	16.70	16.25	0	860	0.00%
2020/03/26	0	0.00	5	15.80	16.30	-5	865	-0.58%
2020/03/25	0	16.15	0	0.00	15.80	0	872	0.00%
2020/03/24	0	15.45	0	0.00	15.10	0	869	0.00%
2020/03/17	2	16.53	0	0.00	16.00	2	910	0.22%
2020/03/16	12	19.04	0	0.00	17.35	12	916	1.31%
2020/03/13	0	0.00	10	18.75	19.20	-10	985	-1.01%
2020/03/11	0	0.00	3	23.28	22.60	-3	996	-0.30%
2020/02/24	1	22.60	0	0.00	22.70	1	2,192	0.05%
2020/02/21	0	0.00	43	23.62	23.70	-43	2,214	-1.94%
2020/02/20	6	23.85	0	0.00	23.70	6	2,211	0.27%
2020/02/07	21	22.22	0	0.00	22.60	21	2,643	0.79%
2020/02/04	16	21.33	0	0.00	21.65	16	2,826	0.57%
2020/02/03	0	0.00	18	20.18	20.80	-18	2,821	-0.64%
2020/01/30	5	22.95	0	0.00	22.05	5	2,809	0.18%
2020/01/15	5	24.10	0	0.00	24.00	5	2,797	0.18%
2020/01/14	5	24.35	0	0.00	24.50	5	2,794	0.18%
2020/01/08	0	0.00	13	23.76	23.05	-13	2,776	-0.47%
2020/01/03	8	25.69	0	0.00	25.50	8	2,757	0.29%
2019/12/30	5	25.55	0	0.00	25.60	5	2,725	0.18%
2019/12/27	1	25.90	0	0.00	25.90	1	2,727	0.04%
2019/12/24	2	25.10	0	0.00	25.75	2	2,732	0.07%
2019/12/20	4	25.95	0	0.00	25.70	4	2,763	0.14%
2019/12/19	3	26.00	0	0.00	26.00	3	2,758	0.11%
2019/12/18	5	26.45	0	0.00	26.35	5	2,753	0.18%
2019/12/13	0	0.00	2	26.65	26.05	-2	2,755	-0.07%
2019/12/12	5	27.20	0	0.00	27.15	5	2,709	0.18%
2019/12/10	0	0.00	1	28.05	28.05	-1	2,669	-0.04%
2019/12/06	0	0.00	3	27.65	27.65	-3	2,579	-0.12%
2019/12/05	0	0.00	2	27.70	27.70	-2	2,606	-0.08%
2019/12/04	2	27.55	12	27.80	28.30	-10	2,541	-0.39%
2019/12/03	10	27.21	3	27.80	27.80	7	2,462	0.28%
2019/12/02	13	28.39	0	0.00	27.80	13	2,358	0.55%
2019/11/28	0	0.00	2	26.90	26.40	-2	2,044	-0.10%
2019/11/27	1	26.60	0	0.00	26.60	1	2,090	0.05%
2019/11/26	2	26.70	11	27.41	27.00	-9	2,178	-0.41%
2019/11/25	11	27.20	4	27.29	27.40	7	2,179	0.32%
2019/11/22	1	26.70	0	0.00	26.75	1	2,116	0.05%
2019/11/21	0	0.00	2	26.68	27.40	-2	2,041	-0.10%
2019/11/19	2	26.05	0	0.00	25.70	2	1,660	0.12%
2019/11/18	0	0.00	1	26.10	26.25	-1	1,638	-0.06%
2019/11/15	3	25.20	6	25.21	25.45	-3	1,575	-0.19%
2019/11/14	2	24.95	2	25.20	25.05	0	1,520	0.00%
2019/11/11	2	23.00	2	23.83	23.00	0	1,289	0.00%
2019/11/08	1	23.10	0	0.00	23.00	1	1,276	0.08%
2019/11/07	1	23.10	1	23.85	23.35	0	1,297	0.00%
2019/11/05	1	23.30	0	0.00	23.40	1	1,268	0.08%
2019/11/04	0	0.00	7	24.23	24.00	-7	1,252	-0.56%
2019/11/01	153	23.65	146	23.56	23.65	7	1,149	0.61%	大買/大賣/
2019/10/29	0	0.00	22	21.74	21.70	-22	1,116	-1.97%
2019/10/25	0	0.00	1	21.95	22.00	-1	1,130	-0.09%
2019/10/24	1	21.90	0	0.00	21.95	1	1,136	0.09%
2019/10/21	0	0.00	5	22.25	22.30	-5	1,169	-0.43%
2019/10/09	7	21.95	8	22.01	22.00	-1	1,272	-0.08%
2019/10/08	0	0.00	2	22.95	22.90	-2	1,257	-0.16%
2019/10/04	2	23.20	0	0.00	23.50	2	1,261	0.16%
2019/09/12	7	23.04	0	0.00	22.90	7	1,149	0.61%
2019/09/09	8	24.03	8	24.29	23.60	0	1,119	0.00%
2019/09/04	2	23.20	0	0.00	23.35	2	1,029	0.19%
2019/09/03	5	23.95	0	0.00	22.95	5	1,015	0.49%
2019/08/30	25	24.40	5	23.45	23.45	20	944	2.12%
2019/08/16	0	0.00	1	22.00	22.00	-1	612	-0.16%
2019/08/14	0	0.00	6	22.18	21.60	-6	602	-1.00%
2019/08/12	1	21.70	0	0.00	22.20	1	585	0.17%
2019/08/01	1	21.50	0	0.00	21.35	1	602	0.17%
2019/07/31	5	20.50	5	20.80	20.75	0	580	0.00%
2019/07/26	6	22.60	11	22.52	22.50	-5	627	-0.80%
2019/07/25	10	22.55	5.1	22.60	22.80	4.9	623	0.78%
2019/07/24	1	22.25	0	0.00	22.20	1	609	0.16%
2019/07/22	5	22.40	2	22.33	22.60	3	619	0.48%
2019/07/08	0	0.00	21	21.02	21.00	-21	1,093	-1.92%
2019/06/21	5	19.20	5	19.60	19.45	0	1,084	0.00%
2019/05/29	0	0.00	1	17.65	17.95	-1	1,182	-0.08%
2019/05/15	17	19.29	0	0.00	19.35	17	1,366	1.24%
2019/05/14	5	18.60	0	0.00	18.85	5	1,405	0.36%
2019/05/07	0	0.00	17	21.78	22.10	-17	1,349	-1.26%
2019/05/06	0	0.00	33	22.04	21.35	-33	1,336	-2.47%
2019/05/03	52	22.33	0	0.00	22.40	52	1,312	3.96%
2019/04/17	2	22.75	2	22.85	22.60	0	1,101	0.00%
2019/04/16	221	23.66	223	23.01	22.75	-2	1,072	-0.19%	大買/大賣/
2019/04/15	1	21.10	0	0.00	21.60	1	803	0.12%
2019/04/09	0	0.00	25	20.00	20.00	-25	739	-3.38%
2019/04/08	0	0.00	2	20.05	20.25	-2	756	-0.26%
2019/04/03	0	0.00	3	19.65	19.60	-3	813	-0.37%
2019/03/29	25	19.80	0	0.00	19.95	25	866	2.88%
2019/03/28	0	0.00	5	19.60	19.55	-5	864	-0.58%
2019/03/19	6	20.16	0	0.00	20.05	6	837	0.72%
2019/03/15	2	20.10	0	0.00	19.75	2	831	0.24%
2019/03/08	0	0.00	2	19.20	19.25	-2	848	-0.24%
2019/02/25	2	20.10	5	20.80	20.80	-3	937	-0.32%
2019/02/21	5	20.65	0	0.00	20.20	5	872	0.57%
2019/02/14	2	19.40	7	19.30	19.35	-5	777	-0.64%
2019/02/13	15	19.75	10	19.55	19.55	5	769	0.65%
2018/12/25	0	0.00	117	19.49	19.25	-117	654	-17.87%	大賣/鉅額交易
2018/12/24	117	20.05	0	0.00	20.05	117	625	18.72%	大買/鉅額交易
2018/11/30	1	19.65	0	0.00	20.30	1	601	0.17%
2018/11/29	0	0.00	1	19.80	19.30	-1	599	-0.17%
2018/11/28	1	19.00	0	0.00	19.35	1	573	0.17%
2018/11/02	0.1	17.50	0	0.00	17.50	0.1	842	0.01%
2018/10/02	0	0.00	2	19.63	19.60	-2	2,682	-0.07%
2018/09/05	0.1	23.40	0	0.00	23.20	0.1	5,463	0.00%
2018/08/23	2	23.35	0	0.00	23.65	2	6,196	0.03%
2018/08/15	2	23.90	0	0.00	24.15	2	6,628	0.03%
2018/08/08	0	0.00	1	25.15	24.70	-1	6,442	-0.02%
2018/08/07	1	25.00	0	0.00	24.90	1	6,427	0.02%
2018/07/30	0	0.00	5	28.65	27.15	-5	6,310	-0.08%
2018/07/25	12	30.58	4.1	30.75	30.05	7.9	6,229	0.13%
2018/07/24	1	29.80	2	30.58	29.80	-1	6,025	-0.02%
2018/07/23	1	29.25	1	29.50	29.35	0	5,918	0.00%
2018/07/20	0	0.00	2	29.40	29.25	-2	5,866	-0.03%
2018/07/19	1	30.20	0	0.00	30.20	1	5,768	0.02%
2018/07/18	2	31.60	7	30.94	31.60	-5	5,553	-0.09%
2018/07/17	0	0.00	1	28.75	28.75	-1	5,100	-0.02%
2018/07/16	0	0.00	1	29.40	29.40	-1	5,065	-0.02%
2018/07/13	8	29.81	6	29.35	28.65	2	4,977	0.04%
2018/07/11	2	28.50	0	0.00	28.00	2	4,848	0.04%
2018/07/10	0	0.00	1	28.55	28.65	-1	4,799	-0.02%
2018/07/09	0	0.00	1	30.05	29.25	-1	4,727	-0.02%
2018/07/06	2	27.15	0	0.00	30.45	2	4,518	0.04%
2018/07/04	2	28.73	1	28.75	29.45	1	4,295	0.02%
2018/07/03	7	30.06	6	30.17	28.85	1	4,194	0.02%
2018/07/02	2	31.75	9	31.58	31.15	-7	3,986	-0.18%
2018/06/29	6	30.60	4	29.94	31.60	2	3,651	0.05%
2018/06/28	8	28.98	5.1	28.99	28.95	3	3,221	0.09%
2018/06/27	7	28.18	247	27.04	28.70	-240	2,829	-8.48%	大賣/鉅額交易
2018/06/26	444	26.10	195	26.10	26.10	249	2,280	10.92%	大買/大賣/鉅額交易
2018/06/25	3	24.05	0	0.00	23.75	3	2,080	0.14%
2018/06/14	1	25.15	0	0.00	25.30	1	1,981	0.05%
2018/06/13	0	0.00	30	25.47	24.70	-30	1,922	-1.56%
2018/06/11	1	25.80	0	0.00	25.65	1	1,831	0.05%
2018/06/08	7.1	26.43	7	26.86	26.60	0.1	1,752	0.00%
2018/06/06	30	26.00	0	0.00	24.85	30	1,459	2.05%
2018/06/01	25	22.50	25	22.75	22.70	0	1,131	0.00%
2018/05/31	8	23.99	8	23.55	23.55	0	1,092	0.00%
2018/05/29	3	25.15	213	25.60	25.40	-210	953	-22.03%	大賣/鉅額交易
2018/05/28	210	24.80	285	23.70	24.80	-75	678	-11.06%	大買/大賣/
2018/05/25	285	22.55	0	0.00	22.55	285	558	51.02%	大買/鉅額交易
2018/05/14	0	0.00	1	20.80	20.80	-1	476	-0.21%
2018/05/04	5	21.65	4	20.90	20.30	1	421	0.24%
2018/01/18	18	20.90	18	20.60	20.60	0	437	0.00%
2018/01/12	1	21.90	1	22.30	21.70	0	374	0.00%