台嘉碩 (3221)-元富-大裕券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
28.70
漲跌
▲2.05
漲幅
+7.69%
成交量
2,539張
產業
上櫃通信網路類股
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	28.10	4	28.58	28.70	-2	1,345	-0.15%
2024/04/30	0	0.00	3	26.80	26.85	-3	1,305	-0.23%
2024/04/29	5	26.43	2	26.65	26.65	3	1,304	0.23%
2024/04/23	0	0.00	2	26.05	26.15	-2	1,303	-0.15%
2024/04/10	0	28.50	1	28.45	28.50	-1	1,305	-0.07%
2024/04/08	0	0.00	5	27.74	27.90	-5	1,333	-0.37%
2024/04/03	1	28.10	0	0.00	27.90	1	1,330	0.08%
2024/04/02	0	28.30	0	0.00	28.10	0	1,330	0.00%
2024/04/01	0	28.25	0	0.00	28.40	0	1,328	0.00%
2024/03/28	0	0.00	2	28.15	28.15	-2	1,317	-0.15%
2024/03/25	0	28.70	1	28.50	28.55	-1	1,307	-0.08%
2024/03/22	2	28.13	0	0.00	27.95	2	1,300	0.15%
2024/03/14	1	28.40	8	28.36	28.20	-7	1,264	-0.55%
2024/03/13	2	28.40	0	0.00	28.40	2	1,258	0.16%
2024/03/12	0	29.50	0	0.00	29.40	0	1,246	0.00%
2024/03/11	0	28.85	0	0.00	28.75	0	1,244	0.00%
2024/03/08	4	28.35	0	0.00	28.05	4	1,246	0.32%
2024/03/07	1	28.90	2	29.20	28.90	-1	1,239	-0.08%
2024/03/06	6	29.41	1	29.90	29.75	5	1,221	0.41%
2024/03/05	2	28.90	0	0.00	28.95	2	1,188	0.17%
2024/03/04	0	0.00	3	29.40	29.00	-3	1,175	-0.26%
2024/03/01	2	29.35	0	0.00	29.20	2	1,157	0.17%
2024/02/29	1	30.20	0	0.00	30.00	1	1,149	0.09%
2024/02/26	1	32.10	0	0.00	31.60	1	1,090	0.09%
2024/02/23	10	33.72	1	33.70	33.00	9	1,030	0.87%
2024/02/22	12	34.20	30	34.49	34.05	-18	899	-2.00%
2024/02/21	0	0.00	25	31.50	31.50	-25	513	-4.87%
2024/02/20	0	28.96	2	28.00	28.65	-2	412	-0.48%
2024/01/30	1	26.10	0	0.00	26.00	1	513	0.19%
2024/01/24	0	26.85	0	0.00	26.80	0	527	0.00%
2024/01/23	1	26.60	0	0.00	26.60	1	528	0.19%
2024/01/17	1	27.00	1	26.85	26.40	0	537	0.00%
2024/01/04	5	28.85	5	28.30	28.15	0	613	0.00%
2024/01/03	1	28.65	2	28.40	28.00	-1	591	-0.16%
2023/12/28	0	0.00	5	27.30	27.60	-5	552	-0.90%
2023/12/15	1	28.05	1	28.35	27.80	0	543	0.00%
2023/12/14	0	28.30	0	0.00	28.30	0	541	0.01%
2023/12/13	1	27.80	0	0.00	28.00	1	539	0.19%
2023/12/04	0	28.90	1	29.10	28.95	-1	517	-0.19%
2023/11/29	1	28.65	0	0.00	28.65	1	507	0.20%
2023/11/28	0	28.50	0	0.00	28.45	0	504	0.01%
2023/11/24	2	28.40	2	28.68	28.80	0	480	0.01%
2023/11/21	0	28.10	0	0.00	27.80	0	457	0.01%
2023/11/13	0	0.00	0	27.25	26.95	0	445	0.00%
2023/11/08	4	29.85	8	29.31	29.05	-4	429	-0.93%
2023/11/07	0	29.10	9	28.63	29.15	-9	357	-2.51%
2023/11/01	0	0.00	2	26.40	26.45	-2	295	-0.68%
2023/10/24	4	28.12	1	28.35	28.05	3	329	0.92%
2023/10/23	5	28.34	1	28.45	28.30	4	343	1.17%
2023/10/20	3	28.05	3	28.15	27.95	0	369	0.01%
2023/10/19	0	28.05	0	27.70	27.75	0	468	0.01%
2023/10/13	0	27.65	0	0.00	27.85	0	505	0.01%
2023/10/12	0	27.70	7	27.63	27.65	-7	527	-1.32%
2023/10/06	1	26.40	1	26.40	26.60	0	566	0.00%
2023/09/28	5	26.35	0	0.00	26.35	5	650	0.77%
2023/09/18	0	27.40	0	0.00	27.15	0	708	0.00%
2023/09/08	5	27.15	0	0.00	26.90	5	724	0.69%
2023/09/07	0	0.00	15	27.40	27.10	-15	727	-2.06%
2023/09/05	5	27.10	0	0.00	26.85	5	727	0.69%
2023/09/04	10	27.20	0	0.00	26.80	10	731	1.37%
2023/09/01	1	26.60	3	27.13	26.85	-2	741	-0.27%
2023/08/24	2	26.40	0	0.00	26.25	2	776	0.26%
2023/08/22	5	26.60	0	0.00	26.35	5	781	0.64%
2023/08/18	0	0.00	1	26.85	26.45	-1	784	-0.13%
2023/08/17	0	0.00	1	25.95	26.60	-1	784	-0.13%
2023/08/16	1	25.30	0	0.00	25.30	1	787	0.13%
2023/08/08	1	26.95	0	0.00	27.05	1	778	0.13%
2023/07/31	1	27.95	1	28.90	27.90	0	792	0.00%
2023/07/28	1	27.95	10	28.00	27.95	-9	787	-1.14%
2023/07/27	2	28.48	0	0.00	28.40	2	776	0.26%
2023/07/26	2	28.33	11	28.62	28.45	-9	773	-1.16%
2023/07/25	3	29.65	6	29.46	29.20	-3	755	-0.39%
2023/07/24	18	29.63	19	29.16	29.65	-1	720	-0.14%
2023/07/21	0	0.00	3	28.23	28.00	-3	604	-0.50%
2023/07/20	1	26.60	0	0.00	26.60	1	568	0.18%
2023/07/19	1	26.75	0	0.00	26.65	1	566	0.18%
2023/07/18	10	27.05	0	0.00	26.95	10	576	1.73%
2023/07/17	14.7	27.66	0	0.00	27.65	14.7	590	2.49%
2023/07/14	0	0.00	7	30.36	30.55	-7	636	-1.10%
2023/07/13	5	30.00	3	30.00	29.95	2	672	0.30%
2023/07/12	22	30.08	24	30.28	29.90	-2	670	-0.30%
2023/07/10	4	29.33	0	0.00	29.30	4	626	0.64%
2023/07/06	2	29.95	0	0.00	29.85	2	633	0.32%
2023/07/05	6.3	30.19	10	30.20	30.25	-3.7	630	-0.59%
2023/07/04	8	30.22	0	0.00	30.20	8	630	1.27%
2023/07/03	6	30.10	6	30.08	30.20	0	628	0.00%
2023/06/30	2	29.63	0	0.00	29.60	2	611	0.33%
2023/06/29	0	0.00	5	29.75	29.65	-5	614	-0.81%
2023/06/28	0	0.00	5	29.45	29.35	-5	619	-0.81%
2023/06/21	0	0.00	4	29.50	29.50	-4	654	-0.61%
2023/06/19	0	0.00	6	29.55	29.45	-6	708	-0.85%
2023/06/16	1	29.55	1	29.60	29.55	0	712	0.00%
2023/06/13	0	0.00	5	29.30	29.25	-5	721	-0.69%
2023/06/09	0	0.00	5	29.27	29.30	-5	730	-0.68%
2023/06/08	3	29.60	0	0.00	29.45	3	734	0.41%
2023/06/07	2	29.80	0	0.00	29.80	2	742	0.27%
2023/06/06	3	29.58	1	29.65	29.60	2	755	0.26%
2023/06/05	3	29.75	0	0.00	29.80	3	768	0.39%
2023/06/02	0	0.00	1	29.60	29.45	-1	773	-0.13%
2023/06/01	0	0.00	1	29.25	29.30	-1	795	-0.13%
2023/05/31	0	0.00	2	29.33	29.25	-2	813	-0.25%
2023/05/30	0	0.00	1	29.05	29.00	-1	812	-0.12%
2023/05/29	0	0.00	2	28.65	28.70	-2	814	-0.25%
2023/05/22	0	28.10	1	28.45	28.75	-1	853	-0.12%
2023/05/19	3	28.15	0	0.00	28.10	3	859	0.35%
2023/05/18	1	28.30	2	28.28	28.05	-1	887	-0.11%
2023/05/12	1	27.70	1	27.95	27.90	0	1,160	0.00%
2023/05/11	1	27.80	1	28.10	27.75	0	1,171	0.00%
2023/05/10	1	27.90	0	0.00	28.10	1	1,167	0.09%
2023/05/09	3	28.13	1	28.25	28.05	2	1,167	0.17%
2023/05/08	2	28.83	0	0.00	28.70	2	1,159	0.17%
2023/05/05	2	28.98	0	0.00	29.10	2	1,162	0.17%
2023/05/04	3	29.10	0	0.00	29.00	3	1,170	0.26%
2023/05/03	1	28.90	0	0.00	29.10	1	1,173	0.09%
2023/05/02	2	28.95	1	29.25	29.20	1	1,177	0.08%
2023/04/27	1	28.45	11	28.65	28.55	-10	1,172	-0.85%
2023/04/26	10	28.35	0	0.00	28.45	10	1,170	0.85%
2023/04/25	1	28.85	2	28.15	28.15	-1	1,166	-0.09%
2023/04/24	2	28.95	0	0.00	28.95	2	1,156	0.17%
2023/04/21	3	29.15	0	0.00	28.90	3	1,153	0.26%
2023/04/20	2	29.30	0	0.00	29.30	2	1,138	0.18%
2023/04/19	0	0.00	2	31.00	30.15	-2	1,118	-0.18%
2023/04/18	5	30.31	13	29.99	30.70	-8	1,043	-0.77%
2023/04/17	10	29.55	0	0.00	29.40	10	973	1.03%
2023/04/12	0	0.00	2	29.65	30.05	-2	962	-0.21%
2023/04/07	1	29.10	0	0.00	29.05	1	957	0.10%
2023/03/28	0	0.00	1	29.85	29.65	-1	945	-0.11%
2023/03/27	1	29.60	0	0.00	29.55	1	944	0.11%
2023/03/23	14	29.81	16	30.04	30.00	-2	913	-0.22%
2023/03/22	0	0.00	5	29.50	29.30	-5	867	-0.58%
2023/03/21	0	29.30	0	0.00	29.25	0	858	0.00%
2023/03/20	2	29.00	0	0.00	28.90	2	856	0.23%
2023/03/17	1	28.30	0	0.00	28.15	1	853	0.12%
2023/03/15	0	0.00	5	29.00	28.90	-5	860	-0.58%
2023/03/14	0	29.10	0	0.00	29.10	0	866	0.00%
2023/03/13	1	28.35	0	0.00	29.10	1	867	0.12%
2023/03/10	1	28.90	0	0.00	28.70	1	872	0.11%
2023/03/09	13	29.79	0	0.00	29.55	13	879	1.48%
2023/03/08	6	30.20	1	30.35	30.20	5	873	0.57%
2023/03/07	1	29.85	1	30.10	30.10	0	867	0.00%
2023/03/06	15	30.07	2	29.90	30.00	13	863	1.51%
2023/03/03	8	29.31	1	29.35	29.60	7	840	0.83%
2023/03/02	1	29.05	0	0.00	29.15	1	830	0.12%
2023/02/21	0	0.00	2	29.33	29.05	-2	839	-0.24%
2023/02/17	2	29.40	0	0.00	29.60	2	841	0.24%
2023/02/16	10	29.23	0	0.00	29.40	10	839	1.19%
2023/02/15	1	29.85	36	30.05	29.60	-35	828	-4.23%
2023/02/14	0	0.00	12	28.88	29.25	-12	619	-1.94%
2023/02/08	3	27.25	2	27.40	27.40	1	606	0.16%
2023/02/06	1	27.35	0	0.00	27.20	1	616	0.16%
2023/02/03	10	27.77	0	0.00	27.60	10	619	1.61%
2023/02/02	17	27.75	0	0.00	27.75	17	614	2.76%
2023/01/31	0	0.00	1	26.80	26.90	-1	601	-0.17%
2023/01/30	0	0.00	2	26.45	26.45	-2	597	-0.33%
2023/01/17	0	0.00	1	25.85	25.70	-1	596	-0.17%
2023/01/16	1	25.80	0	0.00	25.80	1	601	0.17%
2023/01/13	1	25.95	0	0.00	25.85	1	604	0.17%
2023/01/12	1	26.30	0	0.00	26.15	1	610	0.16%
2023/01/11	0	0.00	5	26.50	26.55	-5	612	-0.82%
2023/01/09	0	0.00	5	26.40	26.60	-5	632	-0.79%
2023/01/05	5	26.25	0	0.00	25.80	5	659	0.76%
2023/01/03	1	25.50	1	25.85	26.00	0	706	0.00%
2022/12/30	0	0.00	1	26.40	26.05	-1	706	-0.14%
2022/12/29	1	25.50	2	25.90	26.00	-1	699	-0.14%
2022/12/27	0	0.00	1	26.30	25.95	-1	701	-0.14%
2022/12/23	2	24.98	14	25.13	25.55	-12	710	-1.69%
2022/12/22	0	0.00	5	25.50	25.35	-5	726	-0.69%
2022/12/21	0	0.00	5	25.30	25.25	-5	745	-0.67%
2022/12/20	5	25.15	5	26.10	25.15	0	751	0.00%
2022/12/19	14	26.18	0	0.00	26.00	14	767	1.83%
2022/12/16	2	26.70	0	0.00	26.70	2	766	0.26%
2022/12/15	6	27.25	1	27.40	27.10	5	775	0.64%
2022/12/14	2	27.05	0	0.00	27.25	2	781	0.26%
2022/12/13	0	0.00	2	26.85	26.65	-2	783	-0.26%
2022/12/12	2	26.35	1	26.10	26.55	1	801	0.12%
2022/12/08	2	26.55	0	0.00	26.40	2	817	0.24%
2022/12/06	1	27.50	0	0.00	27.20	1	829	0.12%
2022/12/05	2	28.03	4	28.16	28.20	-2	874	-0.23%
2022/12/02	1	28.00	3	28.03	27.85	-2	877	-0.23%
2022/12/01	0	0.00	5	27.97	28.05	-5	872	-0.57%
2022/11/30	2	27.50	0	0.00	27.55	2	880	0.23%
2022/11/29	4	27.18	0	0.00	27.20	4	895	0.45%
2022/11/28	3	27.15	4	27.18	27.35	-1	923	-0.11%
2022/11/24	2	26.78	0	0.00	26.85	2	1,085	0.18%
2022/11/21	2	27.00	1	26.95	26.65	1	1,132	0.09%
2022/11/18	1	27.35	0	0.00	26.70	1	1,141	0.09%
2022/11/17	1	27.35	15	27.00	27.25	-14	1,154	-1.21%
2022/11/16	5	26.55	0	0.00	26.60	5	1,160	0.43%
2022/11/15	1	26.90	12	26.98	26.90	-11	1,189	-0.92%
2022/11/14	2	26.40	0	0.00	26.45	2	1,201	0.17%
2022/11/11	20	26.92	0	0.00	26.45	20	1,223	1.63%
2022/11/10	7	26.88	1	26.65	26.70	6	1,240	0.48%
2022/11/09	0	0.00	20	26.50	26.55	-20	1,257	-1.59%
2022/11/08	2	26.10	6	26.45	26.05	-4	1,278	-0.31%
2022/11/07	15	26.10	1	26.20	26.05	14	1,294	1.08%
2022/11/04	12	25.93	4	25.71	26.10	8	1,316	0.61%
2022/11/03	2	25.45	1	25.50	25.50	1	1,334	0.07%
2022/11/02	0	0.00	1	25.10	25.10	-1	1,473	-0.07%
2022/11/01	0	0.00	13	24.39	24.60	-13	1,536	-0.85%
2022/10/31	1	23.65	7	23.96	23.90	-6	1,592	-0.38%
2022/10/28	1	23.60	0	0.00	23.35	1	1,628	0.06%
2022/10/26	2	23.25	2	23.70	23.45	0	1,706	0.00%
2022/10/24	0	0.00	2	24.40	23.85	-2	1,898	-0.11%
2022/10/21	5	23.55	0	0.00	23.50	5	1,961	0.25%
2022/10/20	6	23.66	3	23.90	23.75	3	1,997	0.15%
2022/10/19	4	24.50	0	0.00	24.45	4	2,023	0.20%
2022/10/18	6	24.38	0	0.00	24.80	6	2,042	0.29%
2022/10/12	0	0.00	1	24.35	24.35	-1	2,261	-0.04%
2022/10/11	1	24.10	0	0.00	23.70	1	2,291	0.04%
2022/10/05	4	27.18	0	0.00	26.90	4	2,448	0.16%
2022/10/04	2	26.55	8	26.76	26.95	-6	2,472	-0.24%
2022/10/03	6	26.17	0	0.00	26.30	6	2,525	0.24%
2022/09/30	0	0.00	5	26.11	26.40	-5	2,567	-0.19%
2022/09/29	4	26.15	1	26.00	26.00	3	2,590	0.12%
2022/09/28	11	25.23	4	25.45	24.90	7	2,601	0.27%
2022/09/26	9	27.56	0	0.00	26.85	9	2,627	0.34%
2022/09/23	0	0.00	1	29.50	28.95	-1	2,655	-0.04%
2022/09/20	5	29.80	0	0.00	29.80	5	2,777	0.18%
2022/09/19	1	30.10	3	30.35	29.85	-2	2,863	-0.07%
2022/09/16	5	30.90	0	0.00	30.70	5	3,141	0.16%
2022/09/15	1.2	31.78	0	0.00	31.40	1.2	3,280	0.04%
2022/09/14	2	30.95	0	0.00	31.50	2	3,301	0.06%
2022/09/13	0	0.00	1	31.85	31.70	-1	3,305	-0.03%
2022/09/12	11	32.15	9.1	31.43	31.65	1.9	3,327	0.06%
2022/09/08	5	33.80	2	33.80	33.80	3	3,297	0.09%
2022/09/07	1	32.75	2	32.95	32.80	-1	3,329	-0.03%
2022/09/06	3	33.03	2	33.73	33.05	1	3,369	0.03%
2022/09/05	1.8	34.22	0	0.00	33.95	1.8	3,421	0.05%
2022/09/02	5	35.67	0	0.00	35.00	5	3,489	0.14%
2022/09/01	13	36.24	8	36.29	35.80	5	3,618	0.14%
2022/08/31	5	35.37	5	35.66	35.90	0	3,784	0.00%
2022/08/30	9	34.06	1	34.05	34.25	8	3,777	0.21%
2022/08/29	3.2	33.78	0	0.00	33.60	3.2	3,805	0.08%
2022/08/26	0	0.00	1	35.35	35.25	-1	3,843	-0.03%
2022/08/25	0	0.00	1	35.20	35.00	-1	3,899	-0.03%
2022/08/23	3	34.88	1	35.00	35.35	2	3,996	0.05%
2022/08/22	3.1	36.22	0	0.00	35.60	3.1	4,117	0.08%
2022/08/19	14.1	36.79	3	36.92	36.80	11.1	4,111	0.27%
2022/08/18	2	36.73	3	36.77	36.80	-1	4,106	-0.02%
2022/08/17	1	36.50	4	36.46	36.55	-3	4,089	-0.07%
2022/08/16	2	36.13	6	36.18	35.90	-4	4,087	-0.10%
2022/08/15	7	35.51	0	0.00	35.90	7	4,116	0.17%
2022/08/12	1	35.20	1	35.45	35.50	0	4,183	0.00%
2022/08/11	11	35.01	2	35.18	35.10	9	4,197	0.21%
2022/08/10	1	34.70	1	35.00	34.90	0	4,206	0.00%
2022/08/09	18.2	36.00	9	35.12	34.75	9.2	4,199	0.22%
2022/08/08	5	38.47	1	38.30	38.25	4	4,067	0.10%
2022/08/05	3	39.35	10	39.36	39.55	-7	4,022	-0.17%
2022/08/04	2	38.40	4	38.20	38.85	-2	3,998	-0.05%
2022/08/03	3	38.52	11	38.90	38.70	-8	3,995	-0.20%
2022/08/02	1.1	38.22	5	38.47	38.35	-3.9	4,080	-0.09%
2022/08/01	6	38.48	1	38.70	38.15	5	4,116	0.12%
2022/07/29	22	39.59	9	39.34	39.15	13	4,145	0.31%
2022/07/28	5	38.70	9	39.46	39.70	-4	4,102	-0.10%
2022/07/27	3	38.68	11	39.03	39.25	-8	4,272	-0.19%
2022/07/26	5	38.61	2	38.95	38.50	3	4,759	0.06%
2022/07/25	4	39.08	2	39.30	39.00	2	5,027	0.04%
2022/07/22	9	39.27	5	39.37	39.00	4	5,141	0.08%
2022/07/21	4	38.78	4	38.85	39.15	0	5,174	0.00%
2022/07/20	12	38.45	19	38.51	38.05	-7	5,165	-0.14%
2022/07/19	0	0.00	5	37.20	37.70	-5	5,115	-0.10%
2022/07/15	5	36.85	0	0.00	36.55	5	5,000	0.10%
2022/07/13	0	0.00	2	34.60	34.20	-2	4,863	-0.04%
2022/07/12	0	0.00	2	33.95	33.50	-2	4,810	-0.04%
2022/07/11	2	33.70	2	34.45	33.85	0	4,781	0.00%
2022/07/08	5	35.26	2	34.90	35.55	3	4,727	0.06%
2022/07/07	0	0.00	2	33.45	34.15	-2	4,684	-0.04%
2022/07/04	14	33.49	14	33.12	33.05	0	4,614	0.00%
2022/07/01	12	34.12	2	33.30	33.30	10	4,597	0.22%
2022/06/30	1	36.10	0	0.00	35.90	1	4,546	0.02%
2022/06/29	2	38.15	0	0.00	37.90	2	4,509	0.04%
2022/06/28	0.1	39.30	2	39.30	39.35	-2	4,477	-0.04%
2022/06/27	3	39.48	3	39.32	39.30	0	4,431	0.00%
2022/06/24	15	38.56	21	38.94	39.55	-6	4,348	-0.14%
2022/06/23	7	37.87	6	36.72	39.25	1	4,055	0.02%
2022/06/22	4	35.65	2	35.30	35.70	2	3,914	0.05%
2022/06/21	3	36.32	1	36.30	36.70	2	3,899	0.05%
2022/06/20	0	0.00	4	36.36	35.20	-4	3,899	-0.10%
2022/06/17	5	37.65	0	0.00	37.60	5	3,885	0.13%
2022/06/16	2.1	39.44	1	40.10	38.05	1.1	3,870	0.03%
2022/06/15	1	40.05	1	39.85	39.70	0	3,863	0.00%
2022/06/14	2	39.60	7	38.86	40.50	-5	3,827	-0.13%
2022/06/13	1	40.85	1	40.60	40.45	0	3,751	0.00%
2022/06/10	4	41.20	6	41.14	41.25	-2	3,657	-0.05%
2022/06/09	2	41.10	16	41.57	40.05	-14	3,487	-0.40%
2022/06/08	1	39.40	1	39.55	39.35	0	3,198	0.00%
2022/06/07	2	38.78	1	38.65	39.10	1	3,155	0.03%
2022/06/06	3	39.82	5	40.02	38.30	-2	3,116	-0.06%
2022/06/02	6	39.42	4	39.40	39.40	2	3,051	0.07%
2022/06/01	1	39.30	2	39.08	39.30	-1	2,992	-0.03%
2022/05/31	2	38.60	1.2	38.41	38.50	0.8	2,936	0.03%
2022/05/30	16.2	37.92	12	38.11	38.75	4.2	2,867	0.15%
2022/05/24	1	35.85	0	0.00	35.70	1	2,694	0.04%
2022/05/23	1	36.60	1	37.00	37.40	0	2,664	0.00%
2022/05/20	5	37.25	3	37.27	36.95	2	2,618	0.08%
2022/05/19	0	0.00	5	35.50	36.65	-5	2,521	-0.20%
2022/05/18	2	36.18	5	35.94	36.35	-3	2,486	-0.12%
2022/05/17	5	35.85	0	0.00	35.85	5	2,448	0.20%
2022/05/12	0.1	33.60	2	35.15	33.30	-1.9	2,405	-0.08%
2022/05/11	0	0.00	1	35.00	34.90	-1	2,373	-0.04%
2022/05/10	10	36.32	9	35.54	35.10	1	2,345	0.04%
2022/05/09	2	37.13	25	36.11	36.10	-23	2,215	-1.04%
2022/05/05	1	38.15	1	38.20	38.20	0	2,085	0.00%
2022/05/04	29	38.46	4	37.30	37.75	25	1,991	1.26%
2022/05/03	55	39.35	52	39.57	39.00	3	1,766	0.17%
2022/04/29	8	37.58	20	37.82	38.05	-12	1,252	-0.96%
2022/04/28	3	35.52	2	35.35	35.60	1	963	0.10%
2022/04/27	12	33.19	0	0.00	33.40	12	834	1.44%
2022/04/26	1	35.50	2	35.95	35.95	-1	729	-0.14%
2022/04/21	0	0.00	2	34.00	33.95	-2	706	-0.28%
2022/04/20	0	0.00	1	33.65	33.45	-1	722	-0.14%
2022/04/15	2	32.85	0	0.00	32.85	2	766	0.26%
2022/04/14	0	0.00	3	34.27	33.65	-3	795	-0.38%
2022/04/08	5	34.40	0	0.00	34.40	5	870	0.57%
2022/03/25	1	35.80	1	35.75	35.75	0	1,054	0.00%
2022/03/24	0	0.00	3	36.25	35.70	-3	1,096	-0.27%
2022/03/23	19	35.83	1	36.20	36.05	18	1,163	1.55%
2022/03/22	2	35.70	8	35.56	35.85	-6	1,436	-0.42%
2022/03/21	2	34.45	0	0.00	34.30	2	1,750	0.11%
2022/03/18	0	0.00	5	34.25	34.25	-5	1,804	-0.28%
2022/03/09	0	0.00	4	31.80	31.70	-4	2,699	-0.15%
2022/03/02	0	0.00	1	33.10	33.90	-1	3,873	-0.03%
2022/02/22	1	32.50	0	0.00	32.25	1	4,281	0.02%
2022/02/18	0	0.00	15	33.85	34.10	-15	5,078	-0.30%
2022/02/16	0	0.00	15	33.47	33.85	-15	5,541	-0.27%
2022/02/07	6	33.48	0	0.00	33.65	6	5,868	0.10%
2022/01/26	0.1	32.50	0	0.00	32.20	0.1	5,878	0.00%
2022/01/21	4	33.85	0	0.00	33.65	4	5,925	0.07%
2022/01/20	0.2	35.00	0	0.00	35.00	0.2	5,932	0.00%
2022/01/14	2	34.15	1	34.15	34.20	1	5,989	0.02%
2022/01/13	10	34.75	10	35.25	35.00	0	5,997	0.00%
2022/01/11	6	35.60	0	0.00	35.65	6	5,999	0.10%
2022/01/10	0	0.00	2	36.95	37.00	-2	6,013	-0.03%
2022/01/07	0	0.00	2	36.75	36.95	-2	6,028	-0.03%
2022/01/05	2	38.53	3	38.37	38.25	-1	5,991	-0.02%
2022/01/04	10	39.15	0	0.00	39.05	10	5,988	0.17%
2022/01/03	2	39.78	0	0.00	39.75	2	5,960	0.03%
2021/12/30	9	40.07	0	0.00	40.15	9	5,957	0.15%
2021/12/29	1	40.45	0	0.00	40.50	1	5,953	0.02%
2021/12/27	0	0.00	1	40.50	40.50	-1	5,913	-0.02%
2021/12/24	1	40.85	2	40.63	40.20	-1	5,919	-0.02%
2021/12/23	0	0.00	1	40.65	40.65	-1	5,905	-0.02%
2021/12/22	2	41.08	2	40.73	40.80	0	5,914	0.00%
2021/12/21	1	40.70	12	40.62	40.40	-11	5,898	-0.19%
2021/12/20	2	40.20	0	0.00	40.15	2	5,869	0.03%
2021/12/17	1	41.50	2	41.95	41.40	-1	5,839	-0.02%
2021/12/16	31	42.94	16	43.72	42.75	15	5,812	0.26%
2021/12/15	11	43.94	31	43.21	44.20	-20	5,577	-0.36%
2021/12/14	21	41.00	3	40.55	40.60	18	5,355	0.34%
2021/12/10	1	43.05	2	43.05	42.15	-1	5,308	-0.02%
2021/12/09	18	42.97	0	0.00	42.80	18	5,358	0.34%
2021/12/08	1	42.55	8	42.44	42.85	-7	5,273	-0.13%
2021/12/07	8	43.07	1	43.05	41.80	7	5,228	0.13%
2021/12/06	47	42.61	45	42.53	43.50	2	5,125	0.04%
2021/12/03	8	42.08	11	43.05	43.45	-3	4,973	-0.06%
2021/12/02	86	45.02	61	45.22	41.10	25	4,752	0.53%
2021/12/01	1	41.45	0	0.00	43.70	1	4,109	0.02%
2021/11/30	1	40.05	11	40.09	40.85	-10	3,921	-0.26%
2021/11/29	29	39.68	44	38.39	39.25	-15	3,925	-0.38%
2021/11/26	25	39.16	4	39.79	37.80	21	3,900	0.54%
2021/11/25	2	40.08	2	40.40	40.30	0	3,860	0.00%
2021/11/24	2	40.28	19	39.71	40.25	-17	3,902	-0.44%
2021/11/23	20	40.36	6	39.95	39.20	14	3,854	0.36%
2021/11/22	4	41.50	8	41.07	41.40	-4	3,805	-0.11%
2021/11/19	5	40.42	7	41.86	40.35	-2	3,741	-0.05%
2021/11/18	15	41.58	6	41.27	41.40	9	3,650	0.25%
2021/11/17	16	43.25	20	42.88	43.05	-4	3,501	-0.11%
2021/11/16	11	41.78	16	43.09	43.10	-5	2,904	-0.17%
2021/11/15	1	38.05	7	38.40	39.20	-6	2,650	-0.23%
2021/11/12	10	35.66	7	36.24	35.65	3	2,572	0.12%
2021/11/11	4	35.48	14	35.51	35.60	-10	2,612	-0.38%
2021/11/10	23	33.99	2	34.75	34.60	21	2,740	0.77%
2021/11/09	4	34.60	8	34.93	34.60	-4	3,000	-0.13%
2021/11/08	4	34.38	32	34.48	34.60	-28	3,001	-0.93%
2021/11/05	11	33.10	0	0.00	33.00	11	3,060	0.36%
2021/11/04	2	33.10	2	33.25	33.15	0	3,147	0.00%
2021/11/03	0	0.00	11	32.68	32.70	-11	3,214	-0.34%
2021/11/02	13	32.03	0	0.00	31.80	13	3,258	0.40%
2021/11/01	4	33.15	6	32.85	33.00	-2	3,416	-0.06%
2021/10/29	4	32.03	1	31.80	31.80	3	3,488	0.09%
2021/10/28	4	31.80	1	32.35	32.20	3	3,586	0.08%
2021/10/27	4	31.38	4	31.89	32.00	0	3,673	0.00%
2021/10/25	6	30.67	4	31.10	31.10	2	4,187	0.05%
2021/10/22	4	30.54	13	30.19	30.70	-9	4,317	-0.21%
2021/10/20	10	29.35	0	0.00	29.90	10	4,606	0.22%
2021/10/15	5	28.50	0	0.00	28.50	5	5,530	0.09%
2021/10/14	0	0.00	5	26.79	27.05	-5	5,543	-0.09%
2021/10/13	0	0.00	13	27.32	26.95	-13	5,653	-0.23%
2021/10/08	0	0.00	5	27.72	27.70	-5	5,752	-0.09%
2021/10/07	3	27.80	0	0.00	27.95	3	5,766	0.05%
2021/10/05	5	27.70	1	26.85	27.70	4	5,891	0.07%
2021/10/04	0	0.00	1	26.95	26.65	-1	5,912	-0.02%
2021/10/01	0	0.00	7	27.94	27.40	-7	5,908	-0.12%
2021/09/29	10	28.30	3	28.83	28.30	7	5,895	0.12%
2021/09/28	1	29.50	0	0.00	29.50	1	5,885	0.02%
2021/09/27	6	30.40	1	30.50	30.50	5	5,870	0.09%
2021/09/24	1	30.10	2	30.25	30.00	-1	5,873	-0.02%
2021/09/23	3	30.22	2	30.75	30.00	1	5,868	0.02%
2021/09/22	3	31.48	76	31.59	31.05	-73	5,884	-1.24%
2021/09/17	20	34.04	16	33.94	33.60	4	5,929	0.07%
2021/09/15	5	32.87	4	33.14	32.85	1	6,030	0.02%
2021/09/14	16	34.00	15	33.82	32.60	1	6,166	0.02%
2021/09/13	3	34.00	1	34.30	34.00	2	6,102	0.03%
2021/09/10	2	33.35	1	33.25	33.40	1	6,097	0.02%
2021/09/09	1	32.65	2	32.83	34.15	-1	6,234	-0.02%
2021/09/08	1	31.25	2	30.85	31.05	-1	6,267	-0.02%
2021/09/07	0	0.00	3	31.70	32.20	-3	6,247	-0.05%
2021/09/06	3	32.12	2.1	32.00	31.65	1	6,233	0.02%
2021/09/03	1	33.25	1	33.50	33.60	0	6,189	0.00%
2021/09/02	0	0.00	3	34.85	33.35	-3	6,155	-0.05%
2021/09/01	16	34.75	5	34.21	34.50	11	6,085	0.18%
2021/08/31	11	33.27	1	33.30	34.20	10	6,026	0.17%
2021/08/30	4.1	33.55	3	34.15	33.90	1.1	5,926	0.02%
2021/08/26	0	0.00	5	32.09	32.10	-5	5,830	-0.09%
2021/08/25	0	0.00	7	31.21	31.65	-7	5,794	-0.12%
2021/08/24	72	31.87	7	31.11	30.55	65	5,759	1.13%
2021/08/23	5	30.97	0	0.00	31.05	5	5,706	0.09%
2021/08/20	3	29.95	1	29.95	29.80	2	5,675	0.04%
2021/08/19	0	0.00	1	30.30	29.50	-1	5,650	-0.02%
2021/08/18	14	30.54	1	29.40	30.95	13	5,618	0.23%
2021/08/17	6	30.66	6	29.47	28.80	0	5,581	0.00%
2021/08/16	4	30.29	12	29.64	30.45	-8	5,487	-0.15%
2021/08/13	13	34.95	12	35.35	32.00	1	5,264	0.02%
2021/08/12	11	34.41	4	34.14	34.30	7	4,968	0.14%
2021/08/11	6	34.19	2	34.00	33.70	4	4,918	0.08%
2021/08/10	1	34.40	13	34.62	35.40	-12	4,800	-0.25%
2021/08/09	2	34.25	0	0.00	33.65	2	4,711	0.04%
2021/08/06	1	34.20	1	34.20	33.75	0	4,640	0.00%
2021/08/05	4	34.71	7	35.08	34.55	-3	4,596	-0.07%
2021/08/04	1	34.75	8	34.03	33.85	-7	4,448	-0.16%
2021/08/03	6	35.38	12	35.85	35.10	-6	4,373	-0.14%
2021/08/02	11	35.38	6	35.00	35.05	5	4,267	0.12%
2021/07/30	10	36.72	25	36.59	36.05	-15	4,183	-0.36%
2021/07/29	10	35.91	10	35.60	37.40	0	3,906	0.00%
2021/07/28	18	34.01	9	33.37	34.00	9	3,650	0.25%
2021/07/27	13	34.50	31	34.77	35.15	-18	3,548	-0.51%
2021/07/26	21	34.50	4	34.61	35.50	17	3,458	0.49%
2021/07/23	8	33.78	28	33.91	34.80	-20	3,332	-0.60%
2021/07/22	0	0.00	6	33.10	33.10	-6	2,881	-0.21%
2021/07/21	33	30.05	12	29.93	30.10	21	2,879	0.73%
2021/07/19	0	0.00	13	28.13	28.50	-13	2,959	-0.44%
2021/07/16	1	27.65	5	27.59	27.20	-4	3,211	-0.12%
2021/07/15	2	26.88	3	26.95	27.00	-1	3,137	-0.03%
2021/07/13	9	26.43	1	27.10	26.00	8	3,099	0.26%
2021/07/12	4	27.13	11	26.30	27.00	-7	3,047	-0.23%
2021/07/09	0	0.00	2	26.20	26.15	-2	3,006	-0.07%
2021/07/07	0	0.00	3	25.70	25.65	-3	3,105	-0.10%
2021/07/05	2	26.00	0	0.00	25.80	2	3,104	0.06%
2021/07/01	2	24.70	0	0.00	24.25	2	3,092	0.06%
2021/06/30	10	25.63	0	0.00	25.20	10	3,101	0.32%
2021/06/29	0	0.00	1	26.00	25.55	-1	3,138	-0.03%
2021/06/28	4	26.50	1	26.70	27.10	3	3,074	0.10%
2021/06/25	13	26.20	13	26.84	25.85	0	2,985	0.00%
2021/06/24	6	26.02	12	25.58	25.85	-6	2,897	-0.21%
2021/06/23	6	25.38	28	26.15	26.25	-22	2,768	-0.79%
2021/06/22	5	25.15	0	0.00	23.90	5	2,578	0.19%
2021/06/18	10	25.81	12	25.51	26.05	-2	2,517	-0.08%
2021/06/17	1	24.25	4	23.70	24.85	-3	2,304	-0.13%
2021/06/15	10	22.90	0	0.00	23.00	10	2,202	0.45%
2021/06/09	0	0.00	2	22.50	22.20	-2	2,198	-0.09%
2021/05/31	2	22.25	40	22.04	22.05	-38	2,372	-1.60%
2021/05/28	0.3	22.10	0	0.00	22.10	0.3	2,373	0.01%
2021/05/27	0.2	22.50	0	0.00	22.10	0.2	2,375	0.01%
2021/05/26	5	21.80	0	0.00	22.20	5	2,377	0.21%
2021/05/25	7.8	21.57	21	21.57	22.30	-13.2	2,377	-0.55%
2021/05/24	25	21.36	0	0.00	21.10	25	2,375	1.05%
2021/05/20	2	19.75	1	20.10	19.85	1	2,429	0.04%
2021/05/19	1	19.70	1	20.50	20.00	0	2,429	0.00%
2021/05/18	1	19.65	0	0.00	19.65	1	2,445	0.04%
2021/05/13	3	20.00	0	0.00	19.95	3	2,419	0.12%
2021/05/12	1	19.90	1	20.10	19.85	0	2,401	0.00%
2021/05/07	0	0.00	9	24.10	24.20	-9	2,326	-0.39%
2021/05/06	9	23.83	0	0.00	23.70	9	2,304	0.39%
2021/04/29	0	0.00	1	27.75	26.60	-1	2,178	-0.05%
2021/04/28	10	27.00	1	27.50	26.90	9	2,110	0.43%
2021/04/27	2	28.20	0	0.00	28.00	2	2,045	0.10%
2021/04/26	11	28.36	1	28.25	28.80	10	1,943	0.51%
2021/04/22	1	27.20	14	26.89	27.20	-13	1,459	-0.89%
2021/04/21	1	24.75	0	0.00	24.75	1	1,090	0.09%
2021/04/13	0	0.00	0	25.15	24.65	0	971	0.00%
2021/04/08	0	0.00	2	24.40	24.35	-2	845	-0.24%
2021/04/07	0	26.00	0	0.00	24.35	0	833	0.00%
2021/04/06	0	24.85	0	0.00	24.35	0	829	0.00%
2021/04/01	0	0.00	10	24.83	25.30	-10	803	-1.24%
2021/03/31	0	24.10	1	24.00	24.15	-1	747	-0.13%
2021/03/29	10	24.29	0	0.00	23.80	10	728	1.37%
2021/03/23	0	0.00	0	25.10	23.40	0	713	0.00%
2021/03/10	0	0.00	5	24.20	23.60	-5	693	-0.72%
2021/03/09	2	24.15	2	23.70	24.15	0	677	0.00%
2021/03/08	55	25.54	0	0.00	25.00	55	649	8.47%
2021/03/03	0	23.50	1	23.00	23.50	-1	531	-0.18%
2021/02/26	0	0.00	10	23.85	24.00	-10	519	-1.92%
2021/02/24	10	24.70	0	0.00	24.50	10	506	1.97%
2021/02/22	1	24.10	0	0.00	24.10	1	398	0.25%
2021/02/19	1	21.65	1	21.95	21.95	0	369	0.00%
2021/02/18	2	21.38	2	21.58	21.75	0	366	0.00%
2021/01/21	5	20.50	0	0.00	20.05	5	323	1.55%
2021/01/19	1	21.95	1	21.65	21.65	0	313	0.00%
2021/01/15	0	0.00	2	22.20	21.65	-2	310	-0.64%
2021/01/05	0	0.00	1	22.45	22.70	-1	295	-0.34%
2021/01/04	1	22.30	0	0.00	22.30	1	294	0.34%
2020/12/31	1	22.10	2	22.23	22.10	-1	294	-0.34%
2020/12/30	1	21.95	1	22.15	22.05	0	292	0.00%
2020/12/29	1	22.10	0	0.00	21.90	1	293	0.34%
2020/12/18	1	22.25	1	22.45	22.40	0	301	0.00%
2020/11/26	0	0.00	2	22.55	22.55	-2	369	-0.54%
2020/11/24	2	22.40	0	0.00	22.40	2	482	0.41%
2020/11/12	0	0.00	1	22.35	22.05	-1	539	-0.19%
2020/11/11	0	0.00	2	22.05	22.20	-2	553	-0.36%
2020/11/10	0	0.00	1	21.90	21.95	-1	567	-0.18%
2020/10/16	2	23.15	0	0.00	22.30	2	1,687	0.12%
2020/10/13	1	22.25	1	22.20	22.00	0	1,749	0.00%
2020/10/06	0	0.00	1	22.90	22.90	-1	1,809	-0.06%
2020/09/30	0	0.00	2	22.40	22.55	-2	1,894	-0.11%
2020/09/29	1	22.70	0	0.00	22.45	1	2,043	0.05%
2020/09/28	1	22.50	0	0.00	22.50	1	2,192	0.05%
2020/09/24	0	0.00	8	22.80	22.80	-8	2,409	-0.33%
2020/09/23	0	0.00	10	23.65	23.50	-10	2,421	-0.41%
2020/09/22	10	23.70	0	0.00	23.55	10	2,440	0.41%
2020/09/16	0	0.00	2	24.65	24.65	-2	2,500	-0.08%
2020/09/11	1	24.00	0	0.00	24.15	1	2,518	0.04%
2020/09/02	2	26.65	5	26.62	26.65	-3	2,582	-0.12%
2020/09/01	1	27.40	17	26.60	26.35	-16	2,577	-0.62%
2020/08/31	0	0.00	5	27.45	27.55	-5	2,534	-0.20%
2020/08/28	5	24.95	0	0.00	25.05	5	2,430	0.21%
2020/08/26	12	24.80	0	0.00	24.75	12	2,432	0.49%
2020/08/21	0	0.00	1	23.90	24.00	-1	2,483	-0.04%
2020/08/20	12	23.29	0	0.00	23.25	12	2,484	0.48%
2020/08/19	1	25.00	41	25.06	25.00	-40	2,474	-1.62%
2020/08/17	4	25.60	2	25.75	26.50	2	2,464	0.08%
2020/08/13	1	26.30	0	0.00	26.00	1	2,442	0.04%
2020/08/12	1	26.70	0	0.00	26.65	1	2,422	0.04%
2020/08/10	1	26.70	0	0.00	26.60	1	2,406	0.04%
2020/08/07	1	26.90	32	26.95	27.00	-31	2,415	-1.28%
2020/08/05	1	27.90	0	0.00	27.80	1	2,436	0.04%
2020/08/04	52	28.85	30	28.25	28.25	22	2,410	0.91%
2020/07/30	54	28.46	0	0.00	27.80	54	2,320	2.33%
2020/07/29	1	26.10	0	0.00	26.35	1	2,196	0.05%
2020/07/28	1	27.30	0	0.00	25.55	1	2,186	0.05%
2020/07/27	0	0.00	2	26.58	27.30	-2	2,146	-0.09%
2020/07/24	13	27.37	24	27.81	27.00	-11	2,102	-0.52%
2020/07/23	15	26.77	18	26.53	26.40	-3	1,932	-0.16%
2020/07/22	1	26.00	0	0.00	25.85	1	1,791	0.06%
2020/07/21	10	25.00	1	23.80	25.30	9	1,685	0.53%
2020/07/20	1	23.40	1	23.80	23.35	0	1,639	0.00%
2020/07/17	3	23.90	1	24.20	23.40	2	1,641	0.12%
2020/07/16	1	24.40	1	24.55	24.35	0	1,664	0.00%
2020/07/14	0	0.00	3	24.75	24.05	-3	1,672	-0.18%
2020/07/13	2	24.88	1	24.70	24.70	1	1,689	0.06%
2020/07/10	15	24.60	1	24.65	24.50	14	1,690	0.83%
2020/07/09	2	26.05	2	26.45	25.90	0	1,670	0.00%
2020/07/08	6	26.42	12	25.69	26.85	-6	1,621	-0.37%
2020/07/07	24	25.45	21	25.69	24.90	3	1,473	0.20%
2020/07/06	12	24.05	1	25.00	25.10	11	1,331	0.83%
2020/07/03	1	23.15	1	22.80	22.85	0	1,199	0.00%
2020/07/02	3	22.15	3	21.98	21.95	0	1,144	0.00%
2020/07/01	0	0.00	2	22.20	21.40	-2	1,129	-0.18%
2020/06/30	0	0.00	4	20.99	21.00	-4	1,111	-0.36%
2020/06/29	3	20.65	0	0.00	20.65	3	1,105	0.27%
2020/06/23	2	22.25	1	22.35	21.30	1	1,110	0.09%
2020/06/15	11	20.50	1	20.50	20.65	10	1,120	0.89%
2020/06/12	1	19.70	0	0.00	20.65	1	1,135	0.09%
2020/06/11	5	22.81	17	21.94	21.20	-12	1,141	-1.05%
2020/06/10	15	23.55	0	0.00	23.55	15	1,122	1.34%
2020/05/29	2	22.90	0	0.00	22.85	2	1,161	0.17%
2020/05/25	0	0.00	2	22.20	22.40	-2	1,117	-0.18%
2020/05/22	2	21.75	2	22.15	22.15	0	1,112	0.00%
2020/05/20	0	0.00	2	21.45	21.75	-2	1,147	-0.17%
2020/05/18	2	20.70	2	21.20	21.05	0	1,192	0.00%
2020/05/15	0	0.00	1	21.10	21.05	-1	1,191	-0.08%
2020/05/14	2	21.40	0	0.00	21.05	2	1,188	0.17%
2020/05/13	2	22.30	0	0.00	22.25	2	1,165	0.17%
2020/05/12	5	23.23	4	23.45	22.70	1	1,158	0.09%
2020/05/07	0	0.00	8	22.20	22.40	-8	1,086	-0.74%
2020/05/06	3	21.60	3	21.60	21.60	0	1,050	0.00%
2020/05/05	5	21.68	5	21.60	21.60	0	1,048	0.00%
2020/05/04	8	21.66	0	0.00	21.60	8	1,039	0.77%
2020/04/30	5	21.35	5	21.50	21.50	0	1,027	0.00%
2020/04/29	0	0.00	11	21.40	21.35	-11	1,018	-1.08%
2020/04/28	11	21.75	22	21.30	21.35	-11	1,007	-1.09%
2020/04/27	0	0.00	1	20.55	20.50	-1	940	-0.11%
2020/04/24	1	20.05	0	0.00	19.90	1	931	0.11%
2020/04/22	11	19.95	0	0.00	19.85	11	915	1.20%
2020/04/21	2	20.08	0	0.00	19.85	2	908	0.22%
2020/04/20	10	20.75	2	19.53	20.75	8	879	0.91%
2020/04/17	1	19.80	0	0.00	19.30	1	855	0.12%
2020/04/16	3	19.52	3	19.55	19.45	0	838	0.00%
2020/04/15	2	19.00	4	18.76	18.80	-2	820	-0.24%
2020/04/14	0	0.00	2	18.75	18.50	-2	829	-0.24%
2020/04/13	2	18.13	2	18.85	18.20	0	828	0.00%
2020/04/10	2	18.05	0	0.00	18.10	2	831	0.24%
2020/04/09	2	18.30	0	0.00	17.90	2	855	0.23%
2020/03/26	0	0.00	2	15.55	16.30	-2	865	-0.23%
2020/03/25	0	0.00	1	16.15	15.80	-1	872	-0.11%
2020/03/24	3	15.00	0	0.00	15.10	3	869	0.34%
2020/03/13	1	18.70	1	18.90	19.20	0	985	0.00%
2020/03/12	1	20.95	0	0.00	20.70	1	976	0.10%
2020/03/11	1	22.60	4	22.98	22.60	-3	996	-0.30%
2020/03/10	1	21.65	1	21.85	21.90	0	1,014	0.00%
2020/03/09	2	21.95	2	22.13	21.70	0	1,098	0.00%
2020/02/24	2	22.93	0	0.00	22.70	2	2,192	0.09%
2020/02/21	0	0.00	1	23.60	23.70	-1	2,214	-0.05%
2020/02/20	3	22.92	3	23.17	23.70	0	2,211	0.00%
2020/02/19	1	22.25	1	22.50	22.45	0	2,290	0.00%
2020/02/18	1	22.25	0	0.00	22.25	1	2,355	0.04%
2020/02/13	0	0.00	1	22.55	22.50	-1	2,601	-0.04%
2020/02/12	1	22.30	2	22.60	22.55	-1	2,617	-0.04%
2020/02/11	0	0.00	1	22.05	22.10	-1	2,614	-0.04%
2020/02/10	2	22.00	0	0.00	21.90	2	2,630	0.08%
2020/02/07	0	0.00	1	22.40	22.60	-1	2,643	-0.04%
2020/02/05	1	21.90	0	0.00	22.20	1	2,754	0.04%
2020/02/04	0	0.00	1	21.10	21.65	-1	2,826	-0.04%
2020/02/03	1	20.30	0	0.00	20.80	1	2,821	0.04%
2020/01/30	1	22.10	0	0.00	22.05	1	2,809	0.04%
2020/01/20	0	0.00	1	24.40	24.50	-1	2,796	-0.04%
2020/01/17	1	24.30	0	0.00	24.30	1	2,793	0.04%
2020/01/14	0	0.00	2	24.30	24.50	-2	2,794	-0.07%
2020/01/13	2	24.10	0	0.00	24.10	2	2,789	0.07%
2020/01/10	0	0.00	2	23.68	23.75	-2	2,787	-0.07%
2020/01/09	1	23.50	0	0.00	23.55	1	2,784	0.04%
2020/01/08	1	23.15	0	0.00	23.05	1	2,776	0.04%
2020/01/07	1	24.45	1	24.10	24.25	0	2,759	0.00%
2020/01/03	0	0.00	7	26.26	25.50	-7	2,757	-0.25%
2020/01/02	1	26.00	1	26.00	26.60	0	2,739	0.00%
2019/12/27	0	0.00	1	26.00	25.90	-1	2,727	-0.04%
2019/12/25	5	25.60	0	0.00	25.60	5	2,729	0.18%
2019/12/24	0	0.00	3	25.65	25.75	-3	2,732	-0.11%
2019/12/23	1	25.10	2	25.35	25.10	-1	2,767	-0.04%
2019/12/20	2	25.80	0	0.00	25.70	2	2,763	0.07%
2019/12/19	0	0.00	1	25.90	26.00	-1	2,758	-0.04%
2019/12/17	1	26.30	0	0.00	26.45	1	2,769	0.04%
2019/12/16	2	26.65	2	26.60	26.45	0	2,768	0.00%
2019/12/13	3	26.25	1	26.05	26.05	2	2,755	0.07%
2019/12/12	1	27.25	5	27.31	27.15	-4	2,709	-0.15%
2019/12/11	1	27.95	1	27.90	27.70	0	2,684	0.00%
2019/12/10	17	28.22	13	28.09	28.05	4	2,669	0.15%
2019/12/09	2	27.55	0	0.00	27.65	2	2,588	0.08%
2019/12/05	10	28.45	12	27.89	27.70	-2	2,606	-0.08%
2019/12/04	0	0.00	2	28.33	28.30	-2	2,541	-0.08%
2019/12/03	1	26.80	5	27.45	27.80	-4	2,462	-0.16%
2019/12/02	9	28.02	4	27.95	27.80	5	2,358	0.21%
2019/11/29	9	26.99	6	26.71	27.25	3	2,077	0.14%
2019/11/28	5	26.62	2	27.10	26.40	3	2,044	0.15%
2019/11/25	0	0.00	5	27.18	27.40	-5	2,179	-0.23%
2019/11/22	6	26.84	1	26.95	26.75	5	2,116	0.24%
2019/11/21	3	26.28	5.2	26.63	27.40	-2.2	2,041	-0.11%
2019/11/18	4	25.70	7	25.82	26.25	-3	1,638	-0.18%
2019/11/15	4	25.63	4	25.45	25.45	0	1,575	0.00%
2019/11/14	4	25.08	2	24.98	25.05	2	1,520	0.13%
2019/11/13	2	24.98	1	25.05	25.40	1	1,482	0.07%
2019/11/11	3	23.85	3	23.10	23.00	0	1,289	0.00%
2019/11/07	0	0.00	2	23.80	23.35	-2	1,297	-0.15%
2019/11/06	2	23.10	2	23.45	23.45	0	1,282	0.00%
2019/11/05	2	23.35	0	0.00	23.40	2	1,268	0.16%
2019/11/04	4	23.98	2	23.95	24.00	2	1,252	0.16%
2019/11/01	0	0.00	2	22.45	23.65	-2	1,149	-0.17%
2019/10/24	1	21.90	0	0.00	21.95	1	1,136	0.09%
2019/10/16	0	0.00	2	22.45	22.10	-2	1,270	-0.16%
2019/10/15	1	22.10	0	0.00	22.15	1	1,270	0.08%
2019/10/14	2	22.25	2	22.70	22.25	0	1,270	0.00%
2019/10/09	7	22.03	5	21.90	22.00	2	1,272	0.16%
2019/10/07	0	0.00	1	23.55	23.50	-1	1,261	-0.08%
2019/10/03	2	23.20	3	23.38	23.50	-1	1,262	-0.08%
2019/10/02	2	23.50	1	23.55	23.40	1	1,281	0.08%
2019/10/01	0	0.00	2	23.30	23.10	-2	1,289	-0.16%
2019/09/27	2	23.10	0	0.00	23.10	2	1,285	0.16%
2019/09/26	2	24.10	1	24.00	23.75	1	1,272	0.08%
2019/09/23	0	0.00	1	23.60	23.25	-1	1,207	-0.08%
2019/09/20	3	23.38	6	23.40	23.55	-3	1,200	-0.25%
2019/09/12	1	22.85	0	0.00	22.90	1	1,149	0.09%
2019/09/11	12	23.48	11	23.20	23.20	1	1,142	0.09%
2019/09/10	0	0.00	10	23.25	23.00	-10	1,129	-0.89%
2019/09/09	2	24.25	0	0.00	23.60	2	1,119	0.18%
2019/09/06	0	0.00	1	23.45	23.20	-1	1,050	-0.10%
2019/09/05	1	23.15	0	0.00	23.15	1	1,040	0.10%
2019/09/04	0	0.00	5	23.31	23.35	-5	1,029	-0.49%
2019/09/03	5	23.25	6	23.65	22.95	-1	1,015	-0.10%
2019/09/02	6	23.07	2	23.15	23.00	4	970	0.41%
2019/08/30	6	24.13	8	23.91	23.45	-2	944	-0.21%
2019/08/29	4	23.95	3	23.95	24.70	1	900	0.11%
2019/08/28	0	0.00	3	22.75	23.00	-3	778	-0.39%
2019/08/23	3	22.12	0	0.00	22.25	3	711	0.42%
2019/08/22	0	0.00	5	22.22	22.50	-5	703	-0.71%
2019/08/21	9	21.30	8	21.70	21.50	1	689	0.14%
2019/08/20	4	22.85	0	0.00	21.60	4	687	0.58%
2019/08/16	1	22.10	1	21.95	22.00	0	612	0.00%
2019/08/12	3	21.13	6	21.07	22.20	-3	585	-0.51%
2019/08/06	2	20.33	0	0.00	20.40	2	568	0.35%
2019/08/02	0	0.00	1	21.25	21.00	-1	593	-0.17%
2019/08/01	0	0.00	2	21.65	21.35	-2	602	-0.33%
2019/07/30	1	21.30	5	21.76	21.20	-4	584	-0.68%
2019/07/25	0	0.00	1	22.35	22.80	-1	623	-0.16%
2019/07/22	4	22.40	4	22.80	22.60	0	619	0.00%
2019/07/19	2	21.35	6	21.77	22.00	-4	543	-0.74%
2019/07/18	2	21.18	0	0.00	21.15	2	562	0.36%
2019/07/12	0.1	20.95	0	0.00	20.90	0.1	694	0.01%
2019/07/09	0.1	20.75	0	0.00	20.65	0.1	1,098	0.01%
2019/07/08	2	21.70	1	21.30	21.00	1	1,093	0.09%
2019/07/05	3	20.67	3	21.00	21.05	0	1,067	0.00%
2019/06/21	0	0.00	1	19.40	19.45	-1	1,084	-0.09%
2019/06/17	1	19.10	1	19.20	19.05	0	1,131	0.00%
2019/06/13	1	18.55	0	0.00	18.55	1	1,141	0.09%
2019/06/06	0	0.00	1	18.40	18.30	-1	1,187	-0.08%
2019/06/05	2	18.85	1	18.70	18.70	1	1,186	0.08%
2019/05/29	0	0.00	1	17.60	17.95	-1	1,182	-0.08%
2019/05/20	0	0.00	1	18.45	18.30	-1	1,357	-0.07%
2019/05/17	1	18.30	25	18.33	18.30	-24	1,361	-1.76%
2019/05/15	1	19.35	1	19.50	19.35	0	1,366	0.00%
2019/05/14	2	18.00	2	18.60	18.85	0	1,405	0.00%
2019/05/13	1	18.80	0	0.00	18.75	1	1,401	0.07%
2019/05/10	0	0.00	5	20.82	20.65	-5	1,377	-0.36%
2019/05/09	1	20.55	0	0.00	20.50	1	1,368	0.07%
2019/05/08	2	21.73	0	0.00	21.50	2	1,354	0.15%
2019/05/07	0	0.00	2	21.98	22.10	-2	1,349	-0.15%
2019/05/06	1	21.60	0	0.00	21.35	1	1,336	0.07%
2019/05/03	2	21.20	2	22.30	22.40	0	1,312	0.00%
2019/04/30	0	0.00	1	20.25	20.55	-1	1,296	-0.08%
2019/04/29	1	20.20	0	0.00	20.30	1	1,291	0.08%
2019/04/26	0	0.00	2	22.25	21.70	-2	1,273	-0.16%
2019/04/24	1	22.10	2	23.00	22.45	-1	1,258	-0.08%
2019/04/22	2	22.50	1	22.85	22.40	1	1,217	0.08%
2019/04/19	1	22.85	9	22.89	22.85	-8	1,203	-0.66%
2019/04/18	12	23.53	0	0.00	23.00	12	1,173	1.02%
2019/04/17	3	22.77	1	22.60	22.60	2	1,101	0.18%
2019/04/16	36	22.63	5	23.18	22.75	31	1,072	2.89%
2019/04/02	0	0.00	5	19.80	19.70	-5	838	-0.60%
2019/04/01	0	0.00	1	19.80	19.80	-1	872	-0.11%
2019/03/27	0	0.00	1	19.75	19.80	-1	866	-0.12%
2019/03/21	2	20.25	0	0.00	20.20	2	851	0.24%
2019/03/15	0	0.00	1	20.30	19.75	-1	831	-0.12%
2019/03/14	0	0.00	1	19.55	19.45	-1	797	-0.13%
2019/03/12	0	0.00	1	19.50	19.60	-1	808	-0.12%
2019/03/11	1	19.20	0	0.00	19.35	1	818	0.12%
2019/03/07	0	0.00	1	19.95	19.50	-1	869	-0.12%
2019/03/05	2	19.88	0	0.00	19.75	2	942	0.21%
2019/03/04	1	20.05	20	19.99	19.95	-19	941	-2.02%
2019/02/27	1	20.00	0	0.00	20.00	1	938	0.11%
2019/02/25	26	20.51	5	20.80	20.80	21	937	2.24%
2019/02/21	6	20.32	1	20.25	20.20	5	872	0.57%
2019/02/20	0	0.00	1	19.60	19.90	-1	805	-0.12%
2019/02/18	2	19.20	1	19.30	19.30	1	783	0.13%
2019/02/14	2	19.35	0	0.00	19.35	2	777	0.26%
2019/02/13	2	20.05	2	19.55	19.55	0	769	0.00%
2019/02/11	0	0.00	1	19.00	19.00	-1	731	-0.14%
2019/01/30	1	18.85	0	0.00	18.75	1	740	0.14%
2019/01/28	1	19.35	1	19.15	19.10	0	758	0.00%
2019/01/25	0	0.00	1	19.35	19.15	-1	780	-0.13%
2019/01/24	1	18.95	1	19.05	19.15	0	783	0.00%
2019/01/23	0	0.00	1	19.05	18.90	-1	781	-0.13%
2019/01/22	1	19.30	0	0.00	19.20	1	780	0.13%
2019/01/21	1	18.90	0	0.00	18.80	1	762	0.13%
2019/01/02	0	0.00	3	19.35	19.30	-3	734	-0.41%
2018/12/27	4	20.21	3	19.88	19.65	1	741	0.13%
2018/12/26	4	20.45	3	20.65	19.45	1	722	0.14%
2018/12/25	1	19.50	0	0.00	19.25	1	654	0.15%
2018/12/20	0	0.00	2	18.35	18.50	-2	588	-0.34%
2018/12/14	1	19.40	0	0.00	19.05	1	597	0.17%
2018/12/12	1	19.65	0	0.00	19.60	1	597	0.17%
2018/12/10	0	0.00	1	19.10	18.90	-1	587	-0.17%
2018/12/04	1	20.60	0	0.00	20.30	1	617	0.16%
2018/12/03	0	0.00	1	20.80	20.70	-1	628	-0.16%
2018/11/28	5	18.80	15	18.63	19.35	-10	573	-1.74%
2018/11/23	2	17.80	2	17.50	17.25	0	550	0.00%
2018/11/22	10	17.85	2	17.70	17.40	8	547	1.46%
2018/11/12	0	0.00	1	16.65	16.65	-1	665	-0.15%
2018/11/08	0	0.00	1	17.55	17.40	-1	698	-0.14%
2018/11/06	1	17.45	0	0.00	17.75	1	796	0.13%
2018/11/02	0	0.00	1	17.15	17.50	-1	842	-0.12%
2018/11/01	0	0.00	2	16.40	16.90	-2	834	-0.24%
2018/10/31	1	15.65	2	15.58	15.65	-1	850	-0.12%
2018/10/30	1	15.20	0	0.00	15.10	1	865	0.12%
2018/10/25	0	0.00	2	15.48	15.20	-2	955	-0.21%
2018/10/16	0	0.00	1	16.15	16.20	-1	1,510	-0.07%
2018/10/15	0	0.00	3	16.07	16.05	-3	1,609	-0.19%
2018/10/09	0	0.00	3	17.32	17.20	-3	2,321	-0.13%
2018/10/08	2	17.65	1	17.60	17.70	1	2,405	0.04%
2018/10/04	0	0.00	8	18.75	18.65	-8	2,560	-0.31%
2018/10/02	1	19.60	0	0.00	19.60	1	2,682	0.04%
2018/10/01	0	0.00	2	19.60	19.60	-2	2,889	-0.07%
2018/09/28	3	19.43	2	19.45	19.60	1	3,033	0.03%
2018/09/27	0	0.00	1	19.65	19.60	-1	3,113	-0.03%
2018/09/25	1	19.70	0	0.00	19.50	1	3,419	0.03%
2018/09/21	1	19.25	5	19.28	19.30	-4	3,751	-0.11%
2018/09/20	4	19.51	1	19.40	19.30	3	4,173	0.07%
2018/09/11	2	20.30	4	20.13	20.25	-2	5,396	-0.04%
2018/09/10	0	0.00	3	19.88	19.50	-3	5,397	-0.06%
2018/09/07	2	21.45	0	0.00	21.55	2	5,385	0.04%
2018/09/06	3	23.05	0	0.00	22.70	3	5,421	0.06%
2018/09/05	1	23.15	5	23.31	23.20	-4	5,463	-0.07%
2018/09/04	2	22.60	0	0.00	22.65	2	5,484	0.04%
2018/09/03	0	0.00	1	22.85	22.90	-1	5,550	-0.02%
2018/08/30	0	0.00	1	24.10	23.90	-1	5,822	-0.02%
2018/08/27	0	0.00	1	23.95	24.00	-1	6,113	-0.02%
2018/08/22	2	23.83	0	0.00	23.40	2	6,251	0.03%
2018/08/21	2	24.08	1	23.95	24.00	1	6,508	0.02%
2018/08/20	1	23.60	0	0.00	23.70	1	6,618	0.02%
2018/08/16	0	0.00	3	23.85	24.20	-3	6,641	-0.05%
2018/08/15	2	24.00	0	0.00	24.15	2	6,628	0.03%
2018/08/14	0	0.00	1	25.00	24.80	-1	6,606	-0.02%
2018/08/13	2	23.68	7	22.64	23.80	-5	6,551	-0.08%
2018/08/10	3	25.27	3	25.43	24.80	0	6,509	0.00%
2018/08/09	1	23.95	1	24.45	24.45	0	6,462	0.00%
2018/08/08	2	25.13	0	0.00	24.70	2	6,442	0.03%
2018/08/07	3	24.48	2	24.65	24.90	1	6,427	0.02%
2018/08/06	3	25.27	0	0.00	25.00	3	6,405	0.05%
2018/08/03	0	0.00	4	25.11	25.20	-4	6,392	-0.06%
2018/08/02	5	25.78	3	26.05	25.00	2	6,374	0.03%
2018/07/31	5	26.89	1	27.10	26.70	4	6,318	0.06%
2018/07/30	5	27.48	6	27.28	27.15	-1	6,310	-0.02%
2018/07/27	4	29.64	0	0.00	29.70	4	6,320	0.06%
2018/07/26	3	29.88	0	0.00	29.65	3	6,284	0.05%
2018/07/25	4	30.70	1	30.90	30.05	3	6,229	0.05%
2018/07/24	2	30.30	1	30.30	29.80	1	6,025	0.02%
2018/07/23	6	29.50	1	29.25	29.35	5	5,918	0.08%
2018/07/20	2	29.83	0	0.00	29.25	2	5,866	0.03%
2018/07/19	9	30.53	6	30.33	30.20	3	5,768	0.05%
2018/07/18	10	30.31	25	30.90	31.60	-15	5,553	-0.27%
2018/07/17	6	29.03	6	28.93	28.75	0	5,100	0.00%
2018/07/16	5	29.90	6	28.98	29.40	-1	5,065	-0.02%
2018/07/13	13	29.78	8	29.30	28.65	5	4,977	0.10%
2018/07/11	4	29.04	3	28.00	28.00	1	4,848	0.02%
2018/07/10	0	0.00	1	28.10	28.65	-1	4,799	-0.02%
2018/07/09	8	30.23	9	30.14	29.25	-1	4,727	-0.02%
2018/07/06	14	28.30	13	29.95	30.45	1	4,518	0.02%
2018/07/05	5	28.54	17	27.84	27.70	-12	4,375	-0.27%
2018/07/04	8	29.01	11	29.02	29.45	-3	4,295	-0.07%
2018/07/03	31	30.75	3	29.98	28.85	28	4,194	0.67%
2018/07/02	43	31.85	45	31.75	31.15	-2	3,986	-0.05%
2018/06/29	12	30.49	9	30.92	31.60	3	3,651	0.08%
2018/06/28	21	29.04	20	28.94	28.95	1	3,221	0.03%
2018/06/27	32	27.78	26	28.27	28.70	6	2,829	0.21%
2018/06/26	12	25.25	4	25.61	26.10	8	2,280	0.35%
2018/06/25	1	23.60	0	0.00	23.75	1	2,080	0.05%
2018/06/22	0	0.00	5	24.00	23.40	-5	2,058	-0.24%
2018/06/21	5	24.55	0	0.00	24.40	5	2,041	0.24%
2018/06/20	1	24.50	1	24.10	24.10	0	2,047	0.00%
2018/06/13	0	0.00	4	25.90	24.70	-4	1,922	-0.21%
2018/06/12	2	25.75	4	26.01	25.65	-2	1,876	-0.11%
2018/06/11	0	0.00	20	25.86	25.65	-20	1,831	-1.09%
2018/06/08	32	26.80	14	26.72	26.60	18	1,752	1.03%
2018/06/07	3	25.25	5	25.20	25.15	-2	1,495	-0.13%
2018/06/06	16	25.06	30	25.39	24.85	-14	1,459	-0.96%
2018/06/05	19	25.38	1	25.45	25.20	18	1,384	1.30%
2018/06/04	0	0.00	4	23.40	24.95	-4	1,204	-0.33%
2018/06/01	3	22.65	2	23.90	22.70	1	1,131	0.09%
2018/05/31	3	23.55	7	24.81	23.55	-4	1,092	-0.37%
2018/05/30	7	23.86	1	24.40	24.70	6	1,025	0.58%
2018/05/29	21	25.59	12	25.98	25.40	9	953	0.94%
2018/05/11	0	0.00	1	20.90	20.70	-1	473	-0.21%
2018/05/10	1	20.75	0	0.00	20.70	1	466	0.21%
2018/05/04	6	21.07	6	21.28	20.30	0	421	0.00%
2018/04/17	4	20.23	4	20.45	19.70	0	443	0.00%
2018/04/09	0	0.00	1.3	18.15	18.15	-1.3	498	-0.26%
2018/03/20	0	0.00	8	18.31	18.40	-8	432	-1.85%
2018/02/23	0	0.00	1	19.15	19.15	-1	465	-0.21%
2018/02/12	1	18.75	0	0.00	18.85	1	486	0.21%
2018/01/18	1	20.80	0	0.00	20.60	1	437	0.23%
2018/01/12	8	21.59	0	0.00	21.70	8	374	2.13%
2018/01/04	0	0.00	2	19.15	19.10	-2	173	-1.15%