台嘉碩 (3221)-玉山-嘉義券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
28.50
漲跌
--
漲幅
0.00%
成交量
681張
產業
上櫃通信網路類股
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	28.30	0	0.00	28.50	1	1,380	0.07%
2024/05/03	0	0.00	1	28.50	28.70	-1	1,345	-0.07%
2024/04/26	0	0.00	10	26.45	26.30	-10	1,301	-0.77%
2024/04/22	10	26.10	0	0.00	26.00	10	1,304	0.77%
2024/04/19	1	26.35	0	0.00	26.35	1	1,302	0.08%
2024/04/18	0	0.00	3	26.92	26.95	-3	1,296	-0.23%
2024/04/17	11	27.00	0	0.00	27.10	11	1,294	0.85%
2024/04/11	3	28.35	0	0.00	28.15	3	1,286	0.23%
2024/04/03	1	27.90	0	0.00	27.90	1	1,330	0.08%
2024/03/28	0	28.35	0	0.00	28.15	0	1,317	0.00%
2024/03/27	0	28.20	0	0.00	28.15	0	1,316	0.00%
2024/03/21	2	27.65	0	0.00	27.80	2	1,293	0.15%
2024/03/18	0	28.05	0	0.00	27.40	0	1,280	0.00%
2024/03/11	5	28.85	0	0.00	28.75	5	1,244	0.40%
2024/03/08	2	28.08	0	0.00	28.05	2	1,246	0.16%
2024/03/07	2	29.10	0	0.00	28.90	2	1,239	0.16%
2024/03/06	4	29.40	1	29.90	29.75	3	1,221	0.25%
2024/03/05	1	28.65	0	0.00	28.95	1	1,188	0.08%
2024/03/04	7	29.28	0	0.00	29.00	7	1,175	0.60%
2024/03/01	3	29.32	4	29.33	29.20	-1	1,157	-0.09%
2024/02/29	8	30.24	4	30.14	30.00	4	1,149	0.35%
2024/02/27	2	30.40	3	31.05	30.40	-1	1,134	-0.09%
2024/02/26	4	31.69	0	0.00	31.60	4	1,090	0.37%
2024/02/23	6	33.52	4	33.64	33.00	2	1,030	0.19%
2024/02/22	11	34.42	18	34.40	34.05	-7	899	-0.78%
2024/02/21	0	0.00	20	31.50	31.50	-20	513	-3.90%
2024/02/20	0	0.00	4	28.00	28.65	-4	412	-0.97%
2024/02/05	0	25.65	0	0.00	25.50	0	367	0.00%
2024/01/10	4	26.70	0	0.00	26.60	4	607	0.66%
2024/01/04	0	0.00	8	28.35	28.15	-8	613	-1.30%
2024/01/03	2	29.00	0	0.00	28.00	2	591	0.34%
2024/01/02	0	0.00	7	27.95	28.00	-7	553	-1.26%
2023/12/25	8	27.30	0	0.00	27.20	8	550	1.45%
2023/12/22	3	27.50	0	0.00	27.50	3	548	0.55%
2023/12/19	2	27.35	0	0.00	27.20	2	545	0.37%
2023/12/15	0	0.00	5	28.35	27.80	-5	543	-0.92%
2023/12/08	0	0.00	5	28.25	28.05	-5	534	-0.93%
2023/11/27	3	28.52	0	0.00	28.00	3	500	0.60%
2023/11/22	0	0.00	4	27.95	27.95	-4	459	-0.87%
2023/11/20	2	27.60	0	0.00	27.90	2	454	0.44%
2023/11/17	1	27.20	0	0.00	27.40	1	452	0.22%
2023/11/13	1	27.20	0	0.00	26.95	1	445	0.22%
2023/11/10	6	27.88	2	27.75	27.65	4	441	0.91%
2023/11/09	0	0.00	11	28.35	28.20	-11	437	-2.51%
2023/11/08	17	29.93	1	29.50	29.05	16	429	3.72%
2023/11/07	0	29.10	1	29.20	29.15	-1	357	-0.27%
2023/10/31	0	0.00	1	26.45	26.45	-1	296	-0.34%
2023/10/25	1	27.80	1	27.60	27.60	0	326	0.00%
2023/10/24	0	0.00	1	28.35	28.05	-1	329	-0.31%
2023/10/23	4	28.38	4	28.33	28.30	0	343	0.00%
2023/10/20	1	28.00	0	0.00	27.95	1	369	0.27%
2023/10/19	2	28.00	2	27.80	27.75	0	468	0.00%
2023/08/18	0	0.00	1	26.50	26.45	-1	784	-0.13%
2023/08/14	1	26.00	0	0.00	25.65	1	789	0.13%
2023/08/11	10	26.80	1	26.90	26.70	9	786	1.14%
2023/07/28	4	28.00	1	28.10	27.95	3	787	0.38%
2023/07/27	5	28.45	0	0.00	28.40	5	776	0.64%
2023/07/26	0.3	28.50	0	0.00	28.45	0.3	773	0.03%
2023/07/25	7	29.48	1	29.20	29.20	6	755	0.79%
2023/07/24	2	29.48	20	29.20	29.65	-18	720	-2.50%
2023/07/21	0	0.00	5	28.22	28.00	-5	604	-0.83%
2023/07/19	3	27.20	0	0.00	26.65	3	566	0.53%
2023/07/17	0	0.00	1	27.60	27.65	-1	590	-0.17%
2023/07/14	1.3	30.43	5	30.30	30.55	-3.8	636	-0.59%
2023/07/12	5	31.15	0	0.00	29.90	5	670	0.75%
2023/07/10	5	29.40	0	0.00	29.30	5	626	0.80%
2023/07/07	1	29.55	0	0.00	29.55	1	635	0.16%
2023/07/06	1	29.95	0	0.00	29.85	1	633	0.16%
2023/07/05	1	30.15	0	0.00	30.25	1	630	0.16%
2023/07/04	2	30.20	0	0.00	30.20	2	630	0.32%
2023/07/03	0	0.00	3	30.20	30.20	-3	628	-0.48%
2023/06/26	2	29.35	0	0.00	29.80	2	632	0.32%
2023/06/21	4	29.45	0	0.00	29.50	4	654	0.61%
2023/06/14	0	0.00	2	29.48	29.45	-2	715	-0.28%
2023/06/13	2	29.28	0	0.00	29.25	2	721	0.28%
2023/06/08	3	29.67	0	0.00	29.45	3	734	0.41%
2023/06/06	8	29.69	0	0.00	29.60	8	755	1.06%
2023/05/31	5	29.30	7	29.40	29.25	-2	813	-0.25%
2023/05/26	2	28.40	0	0.00	28.45	2	821	0.24%
2023/05/23	5	28.75	0	0.00	28.75	5	844	0.59%
2023/05/16	1	27.85	0	0.00	27.95	1	1,159	0.09%
2023/05/09	0.2	28.30	0	28.25	28.05	0.2	1,167	0.02%
2023/05/02	0	0.00	5	29.05	29.20	-5	1,177	-0.42%
2023/04/26	0	0.00	2	28.15	28.45	-2	1,170	-0.17%
2023/04/25	1.4	28.39	0	28.65	28.15	1.3	1,166	0.12%
2023/04/20	1	29.35	1	29.30	29.30	0	1,138	0.00%
2023/04/19	4	30.85	8	30.36	30.15	-4	1,118	-0.36%
2023/04/18	13	30.43	2	30.70	30.70	11	1,043	1.06%
2023/04/13	0	0.00	0.1	29.70	29.55	-0.1	959	-0.01%
2023/04/11	0	0.00	7	29.54	29.65	-7	961	-0.73%
2023/04/10	0	0.00	2	29.35	29.35	-2	959	-0.21%
2023/04/06	0.1	29.45	0	0.00	29.20	0.1	951	0.01%
2023/03/29	0	0.00	1	29.50	29.45	-1	942	-0.11%
2023/03/28	0	0.00	2	29.80	29.65	-2	945	-0.21%
2023/03/27	0	0.00	1	29.65	29.55	-1	944	-0.11%
2023/03/23	0	0.00	5	30.20	30.00	-5	913	-0.55%
2023/03/22	0	0.00	1	29.40	29.30	-1	867	-0.12%
2023/03/21	0	0.00	1	29.25	29.25	-1	858	-0.12%
2023/03/16	0.2	28.31	0	0.00	27.90	0.2	857	0.02%
2023/03/15	0.4	29.20	3	29.05	28.90	-2.6	860	-0.31%
2023/03/14	4.1	29.00	0	0.00	29.10	4.1	866	0.47%
2023/03/13	1	28.40	0.6	28.10	29.10	0.4	867	0.05%
2023/03/10	1.2	28.72	0	0.00	28.70	1.2	872	0.14%
2023/03/09	0	0.00	10	29.65	29.55	-10	879	-1.14%
2023/03/07	1	29.80	0	0.00	30.10	1	867	0.12%
2023/03/06	0	0.00	0.3	30.02	30.00	-0.3	863	-0.03%
2023/03/03	2.2	29.55	0.1	29.75	29.60	2.1	840	0.25%
2023/03/02	10	29.12	0	0.00	29.15	10	830	1.20%
2023/03/01	0	0.00	1	28.75	28.85	-1	827	-0.12%
2023/02/24	0.2	29.35	1	29.20	29.00	-0.8	829	-0.10%
2023/02/23	0	0.00	1	29.20	29.20	-1	829	-0.12%
2023/02/22	1	28.60	0	0.00	28.70	1	836	0.12%
2023/02/21	2	29.25	2	29.28	29.05	0	839	0.00%
2023/02/16	0.6	29.25	2.4	29.26	29.40	-1.8	839	-0.22%
2023/02/15	25.6	30.28	21.4	29.66	29.60	4.2	828	0.51%
2023/02/14	2	27.75	3.2	29.17	29.25	-1.2	619	-0.19%
2023/02/13	1	26.65	0	0.00	26.60	1	577	0.17%
2023/02/10	1	26.70	0	0.00	26.70	1	588	0.17%
2023/02/08	1	27.40	2	27.25	27.40	-1	606	-0.16%
2023/01/31	0	0.00	23	26.77	26.90	-23	601	-3.82%
2023/01/05	1	25.80	1	26.00	25.80	0	659	0.00%
2023/01/03	4	25.71	0	0.00	26.00	4	706	0.57%
2022/12/30	0	26.20	0	0.00	26.05	0	706	0.01%
2022/12/29	1	25.50	0	0.00	26.00	1	699	0.14%
2022/12/28	1	25.60	0	0.00	25.65	1	698	0.14%
2022/12/23	1	24.95	0	0.00	25.55	1	710	0.14%
2022/12/22	0	0.00	5	25.32	25.35	-5	726	-0.69%
2022/12/21	1	25.30	1	25.45	25.25	0	745	0.00%
2022/12/20	4	25.71	3	26.00	25.15	1	751	0.13%
2022/12/19	3	26.00	0	0.00	26.00	3	767	0.39%
2022/12/16	0	0.00	1	26.70	26.70	-1	766	-0.13%
2022/12/14	1	27.05	1	27.10	27.25	0	781	0.00%
2022/12/12	2	26.08	0	0.00	26.55	2	801	0.25%
2022/12/09	7	26.57	1	26.55	26.35	6	812	0.74%
2022/12/08	1	26.65	0	0.00	26.40	1	817	0.12%
2022/12/07	0.2	27.50	0	0.00	26.65	0.2	825	0.03%
2022/12/05	0	0.00	1	28.10	28.20	-1	874	-0.11%
2022/12/02	0	0.00	2	28.00	27.85	-2	877	-0.23%
2022/11/30	0	0.00	1	27.80	27.55	-1	880	-0.11%
2022/11/29	2	26.95	0	0.00	27.20	2	895	0.22%
2022/11/17	0.7	27.15	0	0.00	27.25	0.7	1,154	0.06%
2022/11/15	0.3	26.65	60	26.52	26.90	-59.7	1,189	-5.02%
2022/11/11	1	26.65	0	0.00	26.45	1	1,223	0.08%
2022/11/10	0	0.00	2	26.80	26.70	-2	1,240	-0.16%
2022/11/09	0	0.00	2	26.48	26.55	-2	1,257	-0.16%
2022/11/07	10	26.00	0	0.00	26.05	10	1,294	0.77%
2022/11/04	1	25.50	0	0.00	26.10	1	1,316	0.08%
2022/11/03	2	25.10	0	0.00	25.50	2	1,334	0.15%
2022/10/27	0.3	23.95	0	0.00	24.05	0.3	1,676	0.02%
2022/10/26	0	0.00	1	23.25	23.45	-1	1,706	-0.06%
2022/10/24	0.1	24.10	0	0.00	23.85	0.1	1,898	0.00%
2022/10/18	0.3	24.70	0	0.00	24.80	0.3	2,042	0.01%
2022/10/13	0.5	23.55	9	22.85	22.75	-8.5	2,211	-0.38%
2022/10/12	1	24.45	1	24.25	24.35	0	2,261	0.00%
2022/10/11	27	23.91	3	23.70	23.70	24	2,291	1.05%
2022/10/06	1	26.70	0	0.00	26.80	1	2,397	0.04%
2022/10/05	0	27.00	0	0.00	26.90	0	2,448	0.00%
2022/09/29	0	0.00	1	26.00	26.00	-1	2,590	-0.04%
2022/09/27	0	0.00	0	27.10	27.50	0	2,605	0.00%
2022/09/26	3.1	27.59	17	27.19	26.85	-13.9	2,627	-0.53%
2022/09/23	4	29.06	0	0.00	28.95	4	2,655	0.15%
2022/09/22	0	29.50	0	0.00	29.35	0	2,689	0.00%
2022/09/19	1.1	29.91	2	29.98	29.85	-0.9	2,863	-0.03%
2022/09/16	5	31.00	0	0.00	30.70	5	3,141	0.16%
2022/09/14	3	31.00	0	0.00	31.50	3	3,301	0.09%
2022/09/13	1.2	31.72	0	0.00	31.70	1.2	3,305	0.04%
2022/09/12	5	31.60	0	0.00	31.65	5	3,327	0.15%
2022/09/08	3	33.75	3	33.70	33.80	0	3,297	0.00%
2022/09/06	6	33.08	1	33.00	33.05	5	3,369	0.15%
2022/09/05	2	33.95	0	0.00	33.95	2	3,421	0.06%
2022/09/01	8	36.02	3	36.10	35.80	5	3,618	0.14%
2022/08/31	1	35.85	0	0.00	35.90	1	3,784	0.03%
2022/08/30	1	34.20	0	0.00	34.25	1	3,777	0.03%
2022/08/29	2	33.50	0	0.00	33.60	2	3,805	0.05%
2022/08/25	0	0.00	0	35.15	35.00	0	3,899	0.00%
2022/08/22	2	36.20	1	36.90	35.60	1	4,117	0.02%
2022/08/19	3	36.90	3	36.83	36.80	0	4,111	0.00%
2022/08/18	2	36.78	0	0.00	36.80	2	4,106	0.05%
2022/08/17	0	0.00	1	36.35	36.55	-1	4,089	-0.02%
2022/08/15	0	0.00	3	35.93	35.90	-3	4,116	-0.07%
2022/08/09	9	34.91	0	0.00	34.75	9	4,199	0.21%
2022/08/08	4	38.29	0	0.00	38.25	4	4,067	0.10%
2022/08/05	1	39.20	3	39.40	39.55	-2	4,022	-0.05%
2022/08/03	5	39.07	5	38.65	38.70	0	3,995	0.00%
2022/07/28	6	39.25	1	39.60	39.70	5	4,102	0.12%
2022/07/27	0	0.00	1	39.30	39.25	-1	4,272	-0.02%
2022/07/22	1	39.60	0	0.00	39.00	1	5,141	0.02%
2022/07/21	0	0.00	4	38.40	39.15	-4	5,174	-0.08%
2022/07/20	0	0.00	2	38.38	38.05	-2	5,165	-0.04%
2022/07/19	2	37.40	22	37.96	37.70	-20	5,115	-0.39%
2022/07/18	0	0.00	1	36.80	36.85	-1	5,045	-0.02%
2022/07/15	9	36.91	7	36.55	36.55	2	5,000	0.04%
2022/07/14	0	0.00	4	34.80	35.10	-4	4,898	-0.08%
2022/07/13	1	34.75	0	0.00	34.20	1	4,863	0.02%
2022/07/12	2	33.85	0	0.00	33.50	2	4,810	0.04%
2022/07/11	0	0.00	1	34.50	33.85	-1	4,781	-0.02%
2022/07/07	1	32.55	0	0.00	34.15	1	4,684	0.02%
2022/07/04	3	33.78	0	0.00	33.05	3	4,614	0.07%
2022/07/01	3	33.27	0	0.00	33.30	3	4,597	0.07%
2022/06/30	2	35.90	0	0.00	35.90	2	4,546	0.04%
2022/06/29	0	0.00	1	38.15	37.90	-1	4,509	-0.02%
2022/06/28	1	39.60	1	39.80	39.35	0	4,477	0.00%
2022/06/27	1	39.80	1	39.60	39.30	0	4,431	0.00%
2022/06/24	66	39.38	59	38.80	39.55	7	4,348	0.16%
2022/06/23	2	37.25	8	37.69	39.25	-6	4,055	-0.15%
2022/06/22	0	0.00	1	36.30	35.70	-1	3,914	-0.03%
2022/06/21	3	36.18	2	36.65	36.70	1	3,899	0.03%
2022/06/20	12	36.07	0	0.00	35.20	12	3,899	0.31%
2022/06/16	1	38.60	3	38.75	38.05	-2	3,870	-0.05%
2022/06/15	8	39.61	0	0.00	39.70	8	3,863	0.21%
2022/06/14	1	40.10	2	39.50	40.50	-1	3,827	-0.03%
2022/06/13	3	40.45	4	40.60	40.45	-1	3,751	-0.03%
2022/06/10	6	41.43	12	41.20	41.25	-6	3,657	-0.16%
2022/06/09	31	41.55	9	42.39	40.05	22	3,487	0.63%
2022/06/08	2	39.40	1	39.60	39.35	1	3,198	0.03%
2022/06/07	3	39.05	12	39.04	39.10	-9	3,155	-0.29%
2022/06/06	15	38.92	13	38.70	38.30	2	3,116	0.06%
2022/06/02	1	39.40	15	39.67	39.40	-14	3,051	-0.46%
2022/06/01	5	39.25	12	38.94	39.30	-7	2,992	-0.23%
2022/05/31	21	38.63	0	0.00	38.50	21	2,936	0.72%
2022/05/30	1	38.10	6	38.13	38.75	-5	2,867	-0.17%
2022/05/27	1	36.40	1	36.60	36.75	0	2,737	0.00%
2022/05/26	1	36.20	0	0.00	36.00	1	2,711	0.04%
2022/05/25	2	35.88	0	0.00	35.70	2	2,693	0.07%
2022/05/24	1	36.25	4	36.50	35.70	-3	2,694	-0.11%
2022/05/23	2	37.00	3	37.00	37.40	-1	2,664	-0.04%
2022/05/20	7	37.26	4	37.30	36.95	3	2,618	0.11%
2022/05/19	0	0.00	4	36.20	36.65	-4	2,521	-0.16%
2022/05/18	1	35.60	1	36.30	36.35	0	2,486	0.00%
2022/05/16	2	34.48	0	0.00	34.05	2	2,426	0.08%
2022/05/12	0	0.00	2	35.15	33.30	-2	2,405	-0.08%
2022/05/10	5	35.77	2	35.10	35.10	3	2,345	0.13%
2022/05/09	3	37.23	1	36.20	36.10	2	2,215	0.09%
2022/05/06	2	37.00	4	37.29	36.75	-2	2,153	-0.09%
2022/05/05	5	38.13	2	38.18	38.20	3	2,085	0.14%
2022/05/04	9	38.29	25	37.94	37.75	-16	1,991	-0.80%
2022/05/03	33	39.32	34	39.22	39.00	-1	1,766	-0.06%
2022/04/29	14	37.48	16	37.90	38.05	-2	1,252	-0.16%
2022/04/28	26	35.77	7	35.43	35.60	19	963	1.97%
2022/04/27	1	32.50	1	33.30	33.40	0	834	0.00%
2022/04/26	1	35.75	0	0.00	35.95	1	729	0.14%
2022/04/25	0	0.00	3	31.88	32.70	-3	693	-0.43%
2022/04/20	0	0.00	1	33.10	33.45	-1	722	-0.14%
2022/04/13	0	0.00	1	33.90	33.60	-1	815	-0.12%
2022/04/11	1	33.00	0	0.00	33.00	1	861	0.12%
2022/04/07	3	35.10	0	0.00	33.75	3	888	0.34%
2022/04/06	10	35.60	1	35.60	35.60	9	921	0.98%
2022/04/01	0	0.00	1	35.40	35.95	-1	949	-0.11%
2022/03/30	0	0.00	1	36.40	36.75	-1	979	-0.10%
2022/03/29	0	0.00	4	36.00	35.90	-4	984	-0.41%
2022/03/28	1	35.30	0.2	35.35	35.50	0.8	1,015	0.08%
2022/03/25	0	0.00	1	35.85	35.75	-1	1,054	-0.09%
2022/03/24	5	35.94	3	36.12	35.70	2	1,096	0.18%
2022/03/23	1	35.60	1	36.55	36.05	0	1,163	0.00%
2022/03/22	2	35.28	0	0.00	35.85	2	1,436	0.14%
2022/03/21	0	0.00	1	34.20	34.30	-1	1,750	-0.06%
2022/03/18	4.2	33.77	0	0.00	34.25	4.2	1,804	0.23%
2022/03/14	0	0.00	4	32.15	32.00	-4	2,104	-0.19%
2022/03/09	0	0.00	2	32.00	31.70	-2	2,699	-0.07%
2022/03/08	2	31.35	1	31.25	31.25	1	3,387	0.03%
2022/03/07	7	32.16	0	0.00	31.85	7	3,600	0.19%
2022/03/04	1	34.00	1	33.45	33.80	0	3,662	0.00%
2022/03/03	6	33.88	0	0.00	34.00	6	3,740	0.16%
2022/03/02	0	0.00	1	33.30	33.90	-1	3,873	-0.03%
2022/02/25	1	31.40	0	0.00	31.70	1	3,963	0.03%
2022/02/15	0	0.00	1	33.10	32.75	-1	5,607	-0.02%
2022/02/14	1	32.60	0	0.00	32.60	1	5,703	0.02%
2022/02/09	0	0.00	1	34.70	34.55	-1	5,841	-0.02%
2022/02/07	3	33.00	1	33.45	33.65	2	5,868	0.03%
2022/01/26	2	32.15	2	32.70	32.20	0	5,878	0.00%
2022/01/25	1	32.60	0	0.00	32.60	1	5,893	0.02%
2022/01/24	0	0.00	1	33.70	33.75	-1	5,920	-0.02%
2022/01/20	2	35.25	0	0.00	35.00	2	5,932	0.03%
2022/01/19	5	35.60	0	0.00	35.50	5	5,958	0.08%
2022/01/18	0	0.00	4	35.88	35.60	-4	5,973	-0.07%
2022/01/13	7	34.97	6	34.68	35.00	1	5,997	0.02%
2022/01/12	3	35.43	0	0.00	35.50	3	5,993	0.05%
2022/01/11	6	35.94	0	0.00	35.65	6	5,999	0.10%
2022/01/10	2	37.00	1	36.45	37.00	1	6,013	0.02%
2022/01/07	2	37.05	16	37.24	36.95	-14	6,028	-0.23%
2022/01/06	3	38.32	0	0.00	38.80	3	6,001	0.05%
2022/01/05	5	38.50	8	38.51	38.25	-3	5,991	-0.05%
2021/12/30	6	39.99	0	0.00	40.15	6	5,957	0.10%
2021/12/29	5	40.70	10	40.80	40.50	-5	5,953	-0.08%
2021/12/28	6	40.50	16	39.77	39.70	-10	5,923	-0.17%
2021/12/27	0	0.00	1	40.15	40.50	-1	5,913	-0.02%
2021/12/23	0	0.00	1	40.65	40.65	-1	5,905	-0.02%
2021/12/22	2	40.98	4	40.80	40.80	-2	5,914	-0.03%
2021/12/21	7	40.59	1	40.75	40.40	6	5,898	0.10%
2021/12/20	1	40.15	5	40.17	40.15	-4	5,869	-0.07%
2021/12/17	1	41.50	8	41.24	41.40	-7	5,839	-0.12%
2021/12/16	19	44.24	13	43.13	42.75	6	5,812	0.10%
2021/12/15	11	43.47	23	44.39	44.20	-12	5,577	-0.22%
2021/12/14	11	40.70	1	40.75	40.60	10	5,355	0.19%
2021/12/13	16	42.38	14	42.23	42.20	2	5,309	0.04%
2021/12/10	10	42.47	4	42.35	42.15	6	5,308	0.11%
2021/12/09	30	43.08	26	42.79	42.80	4	5,358	0.07%
2021/12/08	4	42.99	4	42.84	42.85	0	5,273	0.00%
2021/12/07	18	43.44	12	42.40	41.80	6	5,228	0.11%
2021/12/06	4	42.26	3	42.95	43.50	1	5,125	0.02%
2021/12/03	44	42.14	19	42.68	43.45	25	4,973	0.50%
2021/12/02	171	44.79	75.1	44.94	41.10	96	4,752	2.02%	大買/
2021/12/01	4.1	42.24	3	42.88	43.70	1.1	4,109	0.03%
2021/11/30	15	40.03	16	40.29	40.85	-1	3,921	-0.03%
2021/11/29	22	39.47	59	37.48	39.25	-37	3,925	-0.94%
2021/11/26	3	38.95	0	0.00	37.80	3	3,900	0.08%
2021/11/24	3	39.98	12	39.00	40.25	-9	3,902	-0.23%
2021/11/23	2	39.55	0	0.00	39.20	2	3,854	0.05%
2021/11/22	4	42.09	0	0.00	41.40	4	3,805	0.11%
2021/11/19	1	40.80	1	41.20	40.35	0	3,741	0.00%
2021/11/18	2	41.83	2	41.60	41.40	0	3,650	0.00%
2021/11/17	56	42.53	50.4	42.79	43.05	5.6	3,501	0.16%
2021/11/16	10.1	42.59	35	42.97	43.10	-24.9	2,904	-0.86%
2021/11/15	4	38.14	11	38.93	39.20	-7	2,650	-0.26%
2021/11/12	0	0.00	1	35.40	35.65	-1	2,572	-0.04%
2021/11/11	3	35.68	1	35.60	35.60	2	2,612	0.08%
2021/11/08	2	34.13	0	0.00	34.60	2	3,001	0.07%
2021/11/02	5	32.60	1	32.75	31.80	4	3,258	0.12%
2021/11/01	10	33.30	0	0.00	33.00	10	3,416	0.29%
2021/10/27	0	0.00	1	31.60	32.00	-1	3,673	-0.03%
2021/10/26	0	0.00	0.3	31.00	30.60	-0.3	3,934	-0.01%
2021/10/25	0	0.00	1	30.80	31.10	-1	4,187	-0.02%
2021/10/22	5	30.85	0	0.00	30.70	5	4,317	0.12%
2021/10/21	0	0.00	3	29.85	29.90	-3	4,435	-0.07%
2021/10/18	5	30.00	1	29.95	29.20	4	5,200	0.08%
2021/10/15	10	28.10	0	0.00	28.50	10	5,530	0.18%
2021/10/13	1	26.95	1	27.70	26.95	0	5,653	0.00%
2021/10/12	1	27.85	2	28.10	27.85	-1	5,725	-0.02%
2021/10/08	2	27.60	2	27.80	27.70	0	5,752	0.00%
2021/10/07	0.3	27.70	0	0.00	27.95	0.3	5,766	0.01%
2021/10/06	0	0.00	1	26.80	26.70	-1	5,835	-0.02%
2021/10/05	3	27.47	4	26.79	27.70	-1	5,891	-0.02%
2021/10/04	2	26.75	4	26.83	26.65	-2	5,912	-0.03%
2021/10/01	12	27.53	2	27.20	27.40	10	5,908	0.17%
2021/09/30	1	28.55	0	0.00	28.70	1	5,897	0.02%
2021/09/29	14	28.08	7	28.71	28.30	7	5,895	0.12%
2021/09/28	0	0.00	10	30.10	29.50	-10	5,885	-0.17%
2021/09/27	0	0.00	2	30.35	30.50	-2	5,870	-0.03%
2021/09/24	0	0.00	12	30.03	30.00	-12	5,873	-0.20%
2021/09/23	4	30.38	1	31.55	30.00	3	5,868	0.05%
2021/09/22	3	31.33	14	31.10	31.05	-11	5,884	-0.19%
2021/09/17	1	33.80	5	34.12	33.60	-4	5,929	-0.07%
2021/09/16	0	0.00	7	32.79	32.95	-7	5,917	-0.12%
2021/09/15	2	33.33	4	32.23	32.85	-2	6,030	-0.03%
2021/09/14	9	34.49	4	33.19	32.60	5	6,166	0.08%
2021/09/13	1	34.15	0	0.00	34.00	1	6,102	0.02%
2021/09/10	2	33.60	11	33.37	33.40	-9	6,097	-0.15%
2021/09/09	24	32.47	25	33.20	34.15	-1	6,234	-0.02%
2021/09/08	0	0.00	2	31.90	31.05	-2	6,267	-0.03%
2021/09/07	2	31.70	0	0.00	32.20	2	6,247	0.03%
2021/09/06	1	33.55	1	32.05	31.65	0	6,233	0.00%
2021/09/03	3	33.35	0	0.00	33.60	3	6,189	0.05%
2021/09/02	13	34.31	1	33.35	33.35	12	6,155	0.19%
2021/08/31	11	34.00	0	0.00	34.20	11	6,026	0.18%
2021/08/27	0	0.00	10.5	31.59	31.55	-10.5	5,852	-0.18%
2021/08/25	0.5	32.00	0	0.00	31.65	0.5	5,794	0.01%
2021/08/24	2	31.70	0	0.00	30.55	2	5,759	0.03%
2021/08/23	2	31.00	0	0.00	31.05	2	5,706	0.04%
2021/08/20	1	30.05	1	29.55	29.80	0	5,675	0.00%
2021/08/18	16	29.64	16	29.76	30.95	0	5,618	0.00%
2021/08/17	25	30.47	21	30.02	28.80	4	5,581	0.07%
2021/08/16	72	30.20	55	30.28	30.45	17	5,487	0.31%
2021/08/13	47	35.42	33	34.60	32.00	14	5,264	0.27%
2021/08/12	8	34.51	30	34.22	34.30	-22	4,968	-0.44%
2021/08/11	51	34.48	18	34.29	33.70	33	4,918	0.67%
2021/08/10	1	35.20	0	0.00	35.40	1	4,800	0.02%
2021/08/09	10	35.00	1	35.00	33.65	9	4,711	0.19%
2021/08/06	2	33.93	0	0.00	33.75	2	4,640	0.04%
2021/08/05	4	35.23	1	34.20	34.55	3	4,596	0.07%
2021/08/04	0	0.00	3	34.00	33.85	-3	4,448	-0.07%
2021/08/03	5	35.97	2	36.00	35.10	3	4,373	0.07%
2021/08/02	0	0.00	6	34.93	35.05	-6	4,267	-0.14%
2021/07/30	35	36.26	13	36.27	36.05	22	4,183	0.53%
2021/07/29	29	35.14	31	36.14	37.40	-2	3,906	-0.05%
2021/07/28	4	32.98	6	33.50	34.00	-2	3,650	-0.05%
2021/07/27	13	34.72	11	34.95	35.15	2	3,548	0.06%
2021/07/26	6	35.16	7	34.62	35.50	-1	3,458	-0.03%
2021/07/23	13	34.38	11	33.83	34.80	2	3,332	0.06%
2021/07/22	0	0.00	10	33.10	33.10	-10	2,881	-0.35%
2021/07/21	17	29.85	53	29.77	30.10	-36	2,879	-1.25%
2021/07/19	17	28.34	12	27.80	28.50	5	2,959	0.17%
2021/07/16	0	0.00	6	27.70	27.20	-6	3,211	-0.19%
2021/07/15	0	0.00	3	26.68	27.00	-3	3,137	-0.10%
2021/07/13	4	27.03	0	0.00	26.00	4	3,099	0.13%
2021/07/12	9	26.96	0	0.00	27.00	9	3,047	0.30%
2021/07/09	0	0.00	1	26.20	26.15	-1	3,006	-0.03%
2021/07/08	3	26.03	0	0.00	25.65	3	3,015	0.10%
2021/07/07	0	0.00	5	25.45	25.65	-5	3,105	-0.16%
2021/07/06	6	25.98	1	25.15	25.20	5	3,100	0.16%
2021/07/05	1	26.25	12	25.60	25.80	-11	3,104	-0.35%
2021/07/02	1	25.00	1	25.15	24.95	0	3,095	0.00%
2021/06/30	0	0.00	3	25.20	25.20	-3	3,101	-0.10%
2021/06/29	13	26.60	41	26.21	25.55	-28	3,138	-0.89%
2021/06/28	1	26.85	20	26.36	27.10	-19	3,074	-0.62%
2021/06/25	74	26.61	6	26.60	25.85	68	2,985	2.28%
2021/06/24	31	26.20	26	25.78	25.85	5	2,897	0.17%
2021/06/23	31	25.16	14	25.28	26.25	17	2,768	0.61%
2021/06/22	1	24.00	0	0.00	23.90	1	2,578	0.04%
2021/06/21	0	0.00	1	25.25	24.90	-1	2,553	-0.04%
2021/06/18	2	26.05	4	25.83	26.05	-2	2,517	-0.08%
2021/06/17	3	23.20	8	23.87	24.85	-5	2,304	-0.22%
2021/06/16	0	0.00	1	22.90	22.60	-1	2,202	-0.05%
2021/06/15	0	0.00	2	23.05	23.00	-2	2,202	-0.09%
2021/06/09	1	22.00	1	22.40	22.20	0	2,198	0.00%
2021/06/04	1	21.80	1	22.00	21.70	0	2,225	0.00%
2021/06/01	1	22.35	1	22.40	22.30	0	2,377	0.00%
2021/05/28	0	0.00	2	22.20	22.10	-2	2,373	-0.08%
2021/05/26	2	21.95	0	0.00	22.20	2	2,377	0.08%
2021/05/25	1	22.20	4	21.90	22.30	-3	2,377	-0.13%
2021/05/19	2	19.80	0	0.00	20.00	2	2,429	0.08%
2021/05/18	1	19.00	2	19.65	19.65	-1	2,445	-0.04%
2021/05/17	1	17.75	15	18.15	17.90	-14	2,453	-0.57%
2021/05/14	0	0.00	1	20.85	19.70	-1	2,434	-0.04%
2021/05/12	1	19.80	0	0.00	19.85	1	2,401	0.04%
2021/05/11	5	22.28	90	22.73	21.90	-85	2,363	-3.60%
2021/05/10	1	23.90	0	0.00	23.90	1	2,333	0.04%
2021/05/07	0	0.00	1	24.45	24.20	-1	2,326	-0.04%
2021/05/06	2	23.50	0	0.00	23.70	2	2,304	0.09%
2021/05/04	12	24.20	2	25.15	24.10	10	2,272	0.44%
2021/05/03	13	25.64	17	25.47	24.65	-4	2,231	-0.18%
2021/04/29	22	28.21	8	27.79	26.60	14	2,178	0.64%
2021/04/28	21	27.43	2	27.23	26.90	19	2,110	0.90%
2021/04/27	44	28.13	1	28.80	28.00	43	2,045	2.10%
2021/04/26	22	28.82	28	28.31	28.80	-6	1,943	-0.31%
2021/04/23	17	27.87	27	27.59	28.00	-10	1,717	-0.58%
2021/04/22	42	26.68	49	26.98	27.20	-7	1,459	-0.48%
2021/04/19	3	24.47	1	24.40	24.35	2	1,077	0.19%
2021/04/16	2	25.00	0	0.00	24.95	2	1,064	0.19%
2021/04/15	1	24.30	1	25.15	25.15	0	1,040	0.00%
2021/04/14	1	24.80	4	23.88	23.80	-3	1,012	-0.30%
2021/04/13	9	25.64	13	25.39	24.65	-4	971	-0.41%
2021/04/09	1	24.65	1	25.00	24.50	0	858	0.00%
2021/04/08	6	24.48	0	0.00	24.35	6	845	0.71%
2021/04/06	27	25.16	5	24.89	24.35	22	829	2.65%
2021/04/01	20	24.51	67	24.79	25.30	-47	803	-5.85%
2021/03/31	0	0.00	24	23.92	24.15	-24	747	-3.21%
2021/03/30	0	0.00	2	24.25	23.90	-2	739	-0.27%
2021/03/29	6	23.90	0	0.00	23.80	6	728	0.82%
2021/03/22	0	0.00	1	23.75	23.80	-1	713	-0.14%
2021/03/18	1	23.70	0	0.00	23.45	1	709	0.14%
2021/03/17	1	23.50	0	0.00	23.50	1	711	0.14%
2021/03/16	1	24.00	0	0.00	23.65	1	709	0.14%
2021/03/15	1	23.90	1	23.90	23.90	0	708	0.00%
2021/03/12	1	23.20	0	0.00	23.20	1	702	0.14%
2021/03/11	21	23.65	0	0.00	23.50	21	699	3.00%
2021/03/09	1	24.00	5	23.60	24.15	-4	677	-0.59%
2021/03/08	3	25.43	4	25.20	25.00	-1	649	-0.15%
2021/03/05	0	0.00	6	24.04	24.30	-6	545	-1.10%
2021/03/03	0	0.00	3	23.10	23.50	-3	531	-0.56%
2021/03/02	3	23.75	0	0.00	23.10	3	526	0.57%
2021/02/26	1	24.25	0	0.00	24.00	1	519	0.19%
2021/02/25	1	24.85	1	24.30	24.50	0	516	0.00%
2021/02/24	1	24.80	2	24.15	24.50	-1	506	-0.20%
2021/02/23	10	24.35	3	24.63	24.30	7	447	1.56%
2021/02/22	2	24.10	7	24.10	24.10	-5	398	-1.26%
2021/02/17	0	0.00	3	21.10	21.90	-3	343	-0.87%
2021/02/05	1	20.25	0	0.00	20.40	1	326	0.31%
2021/02/04	0	0.00	4	20.10	20.00	-4	327	-1.22%
2021/02/03	0	0.00	12	20.20	20.15	-12	332	-3.61%
2021/02/02	0	0.00	2	20.00	19.95	-2	333	-0.60%
2021/02/01	3	19.57	0	0.00	19.75	3	333	0.90%
2021/01/29	5	19.85	0	0.00	19.85	5	327	1.53%
2021/01/27	0	0.00	15	20.62	20.80	-15	324	-4.62%
2021/01/25	2	20.15	0	0.00	20.15	2	321	0.62%
2021/01/22	2	20.20	0	0.00	20.10	2	324	0.62%
2021/01/21	2	20.40	0	0.00	20.05	2	323	0.62%
2021/01/20	2	20.80	0	0.00	20.65	2	317	0.63%
2021/01/19	0	0.00	2	21.75	21.65	-2	313	-0.64%
2021/01/18	2	21.10	0	0.00	21.65	2	312	0.64%
2021/01/15	1	22.00	0	0.00	21.65	1	310	0.32%
2021/01/12	0	0.00	1	22.35	21.85	-1	304	-0.33%
2021/01/05	1	22.35	0	0.00	22.70	1	295	0.34%
2020/12/29	0	0.00	2	22.10	21.90	-2	293	-0.68%
2020/12/28	3	21.78	12	21.70	21.90	-9	293	-3.06%
2020/12/25	0	0.00	1	21.90	21.85	-1	292	-0.34%
2020/12/24	0	0.00	5	21.95	21.90	-5	293	-1.71%
2020/12/10	2	22.80	0	0.00	22.85	2	297	0.67%
2020/12/09	1	23.25	0	0.00	23.25	1	296	0.34%
2020/12/08	5	23.10	1	22.95	22.85	4	296	1.35%
2020/12/03	2	23.33	0	0.00	22.95	2	303	0.66%
2020/11/30	0	0.00	2	23.25	23.20	-2	323	-0.62%
2020/11/27	3	23.08	0	0.00	23.30	3	330	0.91%
2020/11/24	44	22.59	1	22.70	22.40	43	482	8.91%
2020/11/23	0	0.00	2	22.70	22.65	-2	482	-0.41%
2020/11/20	2	22.60	0	0.00	22.70	2	483	0.41%
2020/11/18	1	22.40	2	22.45	22.45	-1	485	-0.21%
2020/10/30	1	21.50	0	0.00	21.50	1	721	0.14%
2020/10/27	1	21.80	0	0.00	22.05	1	874	0.11%
2020/10/15	0	0.00	1	22.75	22.70	-1	1,739	-0.06%
2020/10/13	1	22.00	0	0.00	22.00	1	1,749	0.06%
2020/10/08	1	22.80	0	0.00	22.70	1	1,788	0.06%
2020/09/30	1	22.55	0	0.00	22.55	1	1,894	0.05%
2020/09/29	1	22.55	0	0.00	22.45	1	2,043	0.05%
2020/09/24	20	22.90	0	0.00	22.80	20	2,409	0.83%
2020/09/23	10	23.40	0	0.00	23.50	10	2,421	0.41%
2020/09/22	2	23.55	0	0.00	23.55	2	2,440	0.08%
2020/09/14	1	24.25	0	0.00	24.50	1	2,513	0.04%
2020/09/10	1	24.60	0	0.00	24.60	1	2,518	0.04%
2020/09/08	12	25.00	1	25.10	25.00	11	2,517	0.44%
2020/09/07	0	0.00	1	25.20	25.30	-1	2,523	-0.04%
2020/09/03	0	0.00	1	26.50	26.00	-1	2,584	-0.04%
2020/09/02	3	26.47	1	26.35	26.65	2	2,582	0.08%
2020/09/01	1	26.50	1	26.70	26.35	0	2,577	0.00%
2020/08/31	3	27.53	42	27.55	27.55	-39	2,534	-1.54%
2020/08/28	0	0.00	2	25.00	25.05	-2	2,430	-0.08%
2020/08/27	1	24.45	0	0.00	24.45	1	2,430	0.04%
2020/08/21	0	0.00	1	23.85	24.00	-1	2,483	-0.04%
2020/08/20	23	23.20	0	0.00	23.25	23	2,484	0.93%
2020/08/19	2	25.40	1	25.80	25.00	1	2,474	0.04%
2020/08/18	1	26.00	0	0.00	26.00	1	2,464	0.04%
2020/08/17	1	25.85	0	0.00	26.50	1	2,464	0.04%
2020/08/14	1	25.80	0	0.00	25.60	1	2,454	0.04%
2020/08/13	1	26.10	1	25.80	26.00	0	2,442	0.00%
2020/08/12	1	26.65	0	0.00	26.65	1	2,422	0.04%
2020/08/11	0	0.00	1	27.25	26.85	-1	2,417	-0.04%
2020/08/10	0	0.00	45	26.59	26.60	-45	2,406	-1.87%
2020/08/07	1	27.05	6	26.90	27.00	-5	2,415	-0.21%
2020/08/06	0	0.00	1	27.40	27.40	-1	2,406	-0.04%
2020/08/05	46	27.87	22	27.85	27.80	24	2,436	0.99%
2020/08/04	1	28.90	2	28.43	28.25	-1	2,410	-0.04%
2020/08/03	35	28.74	2	28.73	28.50	33	2,364	1.40%
2020/07/31	6	28.00	3	27.90	27.90	3	2,345	0.13%
2020/07/30	10	28.14	16	28.15	27.80	-6	2,320	-0.26%
2020/07/29	6	26.42	14	25.94	26.35	-8	2,196	-0.36%
2020/07/28	4	27.18	4	26.00	25.55	0	2,186	0.00%
2020/07/27	13	26.57	1	27.30	27.30	12	2,146	0.56%
2020/07/24	30	27.37	34	27.74	27.00	-4	2,102	-0.19%
2020/07/23	4	26.70	21	26.43	26.40	-17	1,932	-0.88%
2020/07/22	20	25.60	7	25.81	25.85	13	1,791	0.73%
2020/07/21	2	23.75	2	24.70	25.30	0	1,685	0.00%
2020/07/17	0	0.00	2	23.60	23.40	-2	1,641	-0.12%
2020/07/10	10	24.74	2	24.68	24.50	8	1,690	0.47%
2020/07/09	2	26.23	0	0.00	25.90	2	1,670	0.12%
2020/07/08	2	26.95	13	26.33	26.85	-11	1,621	-0.68%
2020/07/07	27	25.51	1	26.50	24.90	26	1,473	1.77%
2020/07/06	2	24.53	27	24.34	25.10	-25	1,331	-1.88%
2020/07/03	8	22.74	3	22.95	22.85	5	1,199	0.42%
2020/07/02	0	0.00	7	22.07	21.95	-7	1,144	-0.61%
2020/07/01	0	0.00	6	21.82	21.40	-6	1,129	-0.53%
2020/06/30	1	20.95	0	0.00	21.00	1	1,111	0.09%
2020/06/29	7	20.76	0	0.00	20.65	7	1,105	0.63%
2020/06/24	5	21.32	3	21.13	21.20	2	1,106	0.18%
2020/06/23	6	21.90	7	21.81	21.30	-1	1,110	-0.09%
2020/06/18	2	20.80	0	0.00	20.90	2	1,090	0.18%
2020/06/15	2	20.60	0	0.00	20.65	2	1,120	0.18%
2020/06/12	2	20.65	0	0.00	20.65	2	1,135	0.18%
2020/06/11	4	21.55	0	0.00	21.20	4	1,141	0.35%
2020/06/10	10	23.70	0	0.00	23.55	10	1,122	0.89%
2020/06/09	0	0.00	1	22.70	22.35	-1	1,119	-0.09%
2020/06/03	4	22.99	0	0.00	22.80	4	1,181	0.34%
2020/06/02	1	23.00	0	0.00	22.80	1	1,173	0.09%
2020/06/01	2	23.00	1	22.90	23.10	1	1,170	0.09%
2020/05/29	0	0.00	1	23.30	22.85	-1	1,161	-0.09%
2020/05/25	0	0.00	2	22.45	22.40	-2	1,117	-0.18%
2020/05/20	1	21.55	0	0.00	21.75	1	1,147	0.09%
2020/05/18	1	21.15	1	21.05	21.05	0	1,192	0.00%
2020/05/12	0	0.00	3	23.03	22.70	-3	1,158	-0.26%
2020/05/07	1	22.00	0	0.00	22.40	1	1,086	0.09%
2020/05/06	0	0.00	14	21.45	21.60	-14	1,050	-1.33%
2020/05/04	1	21.65	1	21.60	21.60	0	1,039	0.00%
2020/04/29	0	0.00	1	21.30	21.35	-1	1,018	-0.10%
2020/04/28	4	21.35	4	21.53	21.35	0	1,007	0.00%
2020/04/27	0	0.00	1	20.50	20.50	-1	940	-0.11%
2020/04/22	0	0.00	1	19.70	19.85	-1	915	-0.11%
2020/04/20	0	0.00	3	19.85	20.75	-3	879	-0.34%
2020/04/17	6	19.71	2	19.60	19.30	4	855	0.47%
2020/04/16	0	0.00	1	19.75	19.45	-1	838	-0.12%
2020/04/13	2	18.40	0	0.00	18.20	2	828	0.24%
2020/04/10	0	0.00	1	18.10	18.10	-1	831	-0.12%
2020/04/09	1	18.00	0	0.00	17.90	1	855	0.12%
2020/04/08	3	17.92	3	18.20	17.90	0	861	0.00%
2020/04/07	0	0.00	1	17.10	17.30	-1	848	-0.12%
2020/04/01	0	0.00	6	16.26	16.30	-6	842	-0.71%
2020/03/31	1	16.15	20	16.01	16.15	-19	848	-2.24%
2020/03/30	1	15.75	0	0.00	15.85	1	854	0.12%
2020/03/27	20	16.72	0	0.00	16.25	20	860	2.32%
2020/03/26	0	0.00	3	15.90	16.30	-3	865	-0.35%
2020/03/25	5	16.10	0	0.00	15.80	5	872	0.57%
2020/03/24	0	0.00	1	14.55	15.10	-1	869	-0.11%
2020/03/23	1	14.30	0	0.00	14.05	1	864	0.12%
2020/03/20	7	14.40	0	0.00	14.60	7	864	0.81%
2020/03/19	1	13.55	0	0.00	13.30	1	864	0.12%
2020/03/18	3	15.32	0	0.00	14.75	3	899	0.33%
2020/03/17	1	16.00	0	0.00	16.00	1	910	0.11%
2020/03/13	1	18.90	0	0.00	19.20	1	985	0.10%
2020/03/12	0	0.00	1	21.80	20.70	-1	976	-0.10%
2020/03/11	7	23.95	1	23.00	22.60	6	996	0.60%
2020/03/03	0	0.00	1	22.35	22.15	-1	1,618	-0.06%
2020/03/02	1	22.00	1	21.65	21.75	0	1,647	0.00%
2020/02/27	1	21.90	2	22.15	21.90	-1	1,705	-0.06%
2020/02/25	1	22.20	0	0.00	22.60	1	1,834	0.05%
2020/02/21	0	0.00	2	23.95	23.70	-2	2,214	-0.09%
2020/02/20	3	23.52	3	23.47	23.70	0	2,211	0.00%
2020/02/13	4	22.43	0	0.00	22.50	4	2,601	0.15%
2020/02/05	0	0.00	3	21.73	22.20	-3	2,754	-0.11%
2020/02/04	0	0.00	4	21.46	21.65	-4	2,826	-0.14%
2020/02/03	2	20.70	0	0.00	20.80	2	2,821	0.07%
2020/01/31	4	21.95	3	22.35	21.80	1	2,814	0.04%
2020/01/15	1	24.05	0	0.00	24.00	1	2,797	0.04%
2020/01/14	0	0.00	1	24.15	24.50	-1	2,794	-0.04%
2020/01/10	4	23.55	0	0.00	23.75	4	2,787	0.14%
2020/01/09	1	23.60	0	0.00	23.55	1	2,784	0.04%
2020/01/03	1	26.80	1	25.80	25.50	0	2,757	0.00%
2020/01/02	0	0.00	1	26.60	26.60	-1	2,739	-0.04%
2019/12/27	1	26.10	2	25.98	25.90	-1	2,727	-0.04%
2019/12/26	1	26.00	0	0.00	26.05	1	2,731	0.04%
2019/12/24	0	0.00	5	25.33	25.75	-5	2,732	-0.18%
2019/12/20	1	25.85	0	0.00	25.70	1	2,763	0.04%
2019/12/19	1	26.10	0	0.00	26.00	1	2,758	0.04%
2019/12/16	5	26.60	0	0.00	26.45	5	2,768	0.18%
2019/12/13	0	0.00	13	26.32	26.05	-13	2,755	-0.47%
2019/12/10	7	28.21	7	28.36	28.05	0	2,669	0.00%
2019/12/09	0	0.00	5	27.60	27.65	-5	2,588	-0.19%
2019/12/06	0	0.00	0.3	27.60	27.65	-0.3	2,579	-0.01%
2019/12/05	4	28.34	5	28.44	27.70	-1	2,606	-0.04%
2019/12/04	3	28.08	12	27.83	28.30	-9	2,541	-0.35%
2019/12/03	26	27.38	23	27.21	27.80	3	2,462	0.12%
2019/12/02	28	28.20	22	28.45	27.80	6	2,358	0.25%
2019/11/29	10	26.95	1	27.00	27.25	9	2,077	0.43%
2019/11/28	0	0.00	1	26.80	26.40	-1	2,044	-0.05%
2019/11/26	8	26.89	0	0.00	27.00	8	2,178	0.37%
2019/11/25	1	27.20	8	27.38	27.40	-7	2,179	-0.32%
2019/11/22	11	26.76	19	26.79	26.75	-8	2,116	-0.38%
2019/11/21	16	26.48	12	27.78	27.40	4	2,041	0.20%
2019/11/20	1	25.60	4	25.16	25.80	-3	1,686	-0.18%
2019/11/19	1	25.80	1	25.75	25.70	0	1,660	0.00%
2019/11/18	6	26.38	8	26.64	26.25	-2	1,638	-0.12%
2019/11/15	1	25.85	3	25.70	25.45	-2	1,575	-0.13%
2019/11/14	1	25.05	1	25.05	25.05	0	1,520	0.00%
2019/11/13	14	25.08	12	25.37	25.40	2	1,482	0.13%
2019/11/12	0	0.00	8	23.71	24.40	-8	1,349	-0.59%
2019/11/11	3	23.13	13	23.62	23.00	-10	1,289	-0.78%
2019/11/08	5	23.00	0	0.00	23.00	5	1,276	0.39%
2019/11/07	4	23.30	10	23.43	23.35	-6	1,297	-0.46%
2019/11/06	3	23.07	0	0.00	23.45	3	1,282	0.23%
2019/11/04	15	23.99	4	23.98	24.00	11	1,252	0.88%
2019/11/01	5	23.65	8	23.63	23.65	-3	1,149	-0.26%
2019/10/31	1.1	21.55	0	0.00	21.50	1.1	1,073	0.10%
2019/10/29	1	21.75	2	21.95	21.70	-1	1,116	-0.09%
2019/10/28	0	0.00	1	21.90	21.90	-1	1,123	-0.09%
2019/10/25	1	21.90	1	22.00	22.00	0	1,130	0.00%
2019/10/21	1	22.35	3	22.35	22.30	-2	1,169	-0.17%
2019/10/15	0	0.00	1	22.15	22.15	-1	1,270	-0.08%
2019/10/09	7	21.94	30	21.90	22.00	-23	1,272	-1.81%
2019/10/03	2	23.15	2	23.30	23.50	0	1,262	0.00%
2019/10/02	1	23.60	1	23.30	23.40	0	1,281	0.00%
2019/09/27	4	23.40	10	23.24	23.10	-6	1,285	-0.47%
2019/09/26	12	23.93	10	24.08	23.75	2	1,272	0.16%
2019/09/24	1	23.60	2	23.55	23.20	-1	1,219	-0.08%
2019/09/20	7	23.16	9	23.17	23.55	-2	1,200	-0.17%
2019/09/19	0	0.00	4	22.68	22.45	-4	1,174	-0.34%
2019/09/18	6	22.98	1	23.15	22.95	5	1,163	0.43%
2019/09/16	1	22.85	0	0.00	22.95	1	1,153	0.09%
2019/09/11	2	23.38	3	23.32	23.20	-1	1,142	-0.09%
2019/09/10	0	0.00	4	23.75	23.00	-4	1,129	-0.35%
2019/09/09	15	24.01	32	24.08	23.60	-17	1,119	-1.52%
2019/09/06	1	23.50	1	23.40	23.20	0	1,050	0.00%
2019/09/04	1	23.30	1	23.25	23.35	0	1,029	0.00%
2019/09/03	11	23.60	11	23.66	22.95	0	1,015	0.00%
2019/09/02	8	22.94	7	23.10	23.00	1	970	0.10%
2019/08/30	9	24.12	3	24.18	23.45	6	944	0.64%
2019/08/29	23	23.60	30	23.65	24.70	-7	900	-0.78%
2019/08/28	4	22.73	0	0.00	23.00	4	778	0.51%
2019/08/23	1	22.25	10	22.19	22.25	-9	711	-1.26%
2019/08/22	0	0.00	1	21.85	22.50	-1	703	-0.14%
2019/08/21	0	0.00	2	21.33	21.50	-2	689	-0.29%
2019/08/20	12	22.35	2	21.80	21.60	10	687	1.46%
2019/08/19	2	22.30	0	0.00	22.50	2	625	0.32%
2019/08/16	0	0.00	2	22.00	22.00	-2	612	-0.33%
2019/08/15	0	0.00	1	21.80	21.80	-1	604	-0.17%
2019/08/14	0	0.00	5	22.30	21.60	-5	602	-0.83%
2019/08/12	2	21.40	0	0.00	22.20	2	585	0.34%
2019/08/06	2	19.80	0	0.00	20.40	2	568	0.35%
2019/08/01	1	20.50	1	21.55	21.35	0	602	0.00%
2019/07/31	2	20.60	0	0.00	20.75	2	580	0.34%
2019/07/30	1	22.35	0	0.00	21.20	1	584	0.17%
2019/07/29	1	22.25	0	0.00	22.30	1	602	0.17%
2019/07/25	1	22.25	1	22.40	22.80	0	623	0.00%
2019/07/24	1	22.50	0	0.00	22.20	1	609	0.16%
2019/07/22	9	22.41	13	22.83	22.60	-4	619	-0.65%
2019/07/19	6	21.87	3	21.18	22.00	3	543	0.55%
2019/07/18	2	21.05	0	0.00	21.15	2	562	0.36%
2019/07/12	0	0.00	2	20.95	20.90	-2	694	-0.29%
2019/07/11	4	21.01	0	0.00	21.10	4	732	0.55%
2019/07/09	1	20.50	0	0.00	20.65	1	1,098	0.09%
2019/07/01	0	0.00	1	19.55	19.55	-1	1,071	-0.09%
2019/06/28	1	19.00	0	0.00	19.00	1	1,072	0.09%
2019/06/18	0	0.00	1	19.05	18.95	-1	1,122	-0.09%
2019/06/17	3	19.05	0	0.00	19.05	3	1,131	0.27%
2019/06/13	0	0.00	1	18.60	18.55	-1	1,141	-0.09%
2019/06/11	3	18.67	0	0.00	18.70	3	1,183	0.25%
2019/06/05	1	18.95	5	18.73	18.70	-4	1,186	-0.34%
2019/06/04	0	0.00	5	17.90	17.85	-5	1,164	-0.43%
2019/05/31	5	18.20	0	0.00	18.15	5	1,175	0.43%
2019/05/30	0	0.00	4	18.01	18.15	-4	1,178	-0.34%
2019/05/27	4	17.51	0	0.00	17.55	4	1,209	0.33%
2019/05/23	1	18.10	0	0.00	18.10	1	1,266	0.08%
2019/05/17	5	18.30	3	18.50	18.30	2	1,361	0.15%
2019/05/15	0	0.00	6	19.54	19.35	-6	1,366	-0.44%
2019/05/14	1	18.40	0	0.00	18.85	1	1,405	0.07%
2019/05/13	9	18.77	0	0.00	18.75	9	1,401	0.64%
2019/05/08	0	0.00	2	21.55	21.50	-2	1,354	-0.15%
2019/05/07	3	22.05	1	22.20	22.10	2	1,349	0.15%
2019/05/06	3	21.62	3	21.73	21.35	0	1,336	0.00%
2019/05/03	1	21.65	1	20.70	22.40	0	1,312	0.00%
2019/05/02	3	20.23	0	0.00	20.40	3	1,282	0.23%
2019/04/30	2	20.43	1	20.40	20.55	1	1,296	0.08%
2019/04/29	0	0.00	22	20.42	20.30	-22	1,291	-1.70%
2019/04/26	0	0.00	1	21.90	21.70	-1	1,273	-0.08%
2019/04/25	17	22.45	2	22.45	22.45	15	1,264	1.19%
2019/04/24	3	22.52	4	22.95	22.45	-1	1,258	-0.08%
2019/04/23	7	22.03	0	0.00	22.10	7	1,226	0.57%
2019/04/22	1	22.40	0	0.00	22.40	1	1,217	0.08%
2019/04/19	8	23.38	1	22.90	22.85	7	1,203	0.58%
2019/04/18	3	22.98	5	22.99	23.00	-2	1,173	-0.17%
2019/04/17	6	22.58	4	22.83	22.60	2	1,101	0.18%
2019/04/16	59	22.88	25	23.47	22.75	34	1,072	3.17%
2019/04/15	4	21.26	1	20.80	21.60	3	803	0.37%
2019/04/12	1	19.70	0	0.00	19.65	1	722	0.14%
2019/04/11	1	19.75	0	0.00	19.75	1	730	0.14%
2019/04/09	1	20.00	0	0.00	20.00	1	739	0.14%
2019/04/08	0	0.00	1	20.10	20.25	-1	756	-0.13%
2019/04/03	0	0.00	2	19.60	19.60	-2	813	-0.25%
2019/04/02	0.1	19.60	0	0.00	19.70	0.1	838	0.01%
2019/04/01	5	20.00	5	19.80	19.80	0	872	0.00%
2019/03/26	0	0.00	10	19.90	19.75	-10	868	-1.15%
2019/03/25	1	19.95	0	0.00	19.95	1	867	0.12%
2019/03/21	2	20.80	8	20.16	20.20	-6	851	-0.71%
2019/03/20	5	20.25	0	0.00	20.35	5	831	0.60%
2019/03/19	0	0.00	2	20.13	20.05	-2	837	-0.24%
2019/03/15	3	20.08	1	19.90	19.75	2	831	0.24%
2019/03/14	0.3	19.50	0	0.00	19.45	0.3	797	0.04%
2019/03/12	0	0.00	15	19.57	19.60	-15	808	-1.85%
2019/03/11	1	19.35	0	0.00	19.35	1	818	0.12%
2019/03/04	0	0.00	2	20.00	19.95	-2	941	-0.21%
2019/02/27	1	20.00	0	0.00	20.00	1	938	0.11%
2019/02/26	4	20.30	0	0.00	20.20	4	942	0.42%
2019/02/25	1	20.50	2	20.55	20.80	-1	937	-0.11%
2019/02/22	4	19.75	11	19.99	19.75	-7	889	-0.79%
2019/02/21	20	20.48	3	20.35	20.20	17	872	1.95%
2019/02/14	0	0.00	2	19.40	19.35	-2	777	-0.26%
2019/02/13	4	19.80	7	19.96	19.55	-3	769	-0.39%
2019/02/11	1	19.00	0	0.00	19.00	1	731	0.14%
2019/01/30	5	18.85	0	0.00	18.75	5	740	0.68%
2019/01/23	2	18.90	0	0.00	18.90	2	781	0.26%
2019/01/17	0	0.00	2	18.98	18.65	-2	769	-0.26%
2019/01/02	1	19.30	0	0.00	19.30	1	734	0.14%
2018/12/27	0	0.00	3	19.80	19.65	-3	741	-0.40%
2018/12/26	8	20.41	6	20.38	19.45	2	722	0.28%
2018/12/25	1	19.70	1	19.35	19.25	0	654	0.00%
2018/12/24	1	20.05	16	19.96	20.05	-15	625	-2.40%
2018/12/22	2	18.30	0	0.00	18.25	2	586	0.34%
2018/12/21	1	18.60	0	0.00	18.60	1	588	0.17%
2018/12/20	2	18.60	0	0.00	18.50	2	588	0.34%
2018/12/19	5	18.70	0	0.00	18.60	5	586	0.85%
2018/12/12	12	19.92	0	0.00	19.60	12	597	2.01%
2018/12/07	0	0.00	5	19.30	19.40	-5	588	-0.85%
2018/12/05	3	19.70	0	0.00	20.10	3	592	0.51%
2018/11/29	6	19.47	2	19.78	19.30	4	599	0.67%
2018/11/28	16	18.87	1	18.80	19.35	15	573	2.62%
2018/11/27	2	17.45	0	0.00	17.60	2	536	0.37%
2018/11/16	0	0.00	1	17.10	16.90	-1	586	-0.17%
2018/11/13	0	0.00	5	16.80	16.80	-5	628	-0.80%
2018/11/07	0	0.00	4	17.60	17.65	-4	760	-0.53%
2018/11/06	4	17.61	0	0.00	17.75	4	796	0.50%
2018/11/05	0	0.00	6	17.63	17.50	-6	830	-0.72%
2018/11/02	1	17.05	6	17.47	17.50	-5	842	-0.59%
2018/10/30	0	0.00	5	15.15	15.10	-5	865	-0.58%
2018/10/29	15	15.60	0	0.00	15.40	15	890	1.68%
2018/10/17	0	0.00	2	16.55	16.25	-2	1,458	-0.14%
2018/10/16	0	0.00	2	16.15	16.20	-2	1,510	-0.13%
2018/10/12	1	15.45	0	0.00	15.85	1	1,824	0.05%
2018/10/11	4	15.50	0	0.00	15.50	4	2,286	0.17%
2018/10/08	1	17.70	0	0.00	17.70	1	2,405	0.04%
2018/10/05	1	18.10	4	17.48	17.60	-3	2,549	-0.12%
2018/10/04	5	18.75	0	0.00	18.65	5	2,560	0.20%
2018/10/03	1	19.15	0	0.00	19.15	1	2,607	0.04%
2018/09/28	1	19.65	1	19.40	19.60	0	3,033	0.00%
2018/09/27	0	0.00	3	19.45	19.60	-3	3,113	-0.10%
2018/09/26	0	0.00	5	19.60	19.65	-5	3,211	-0.16%
2018/09/21	5	19.25	0	0.00	19.30	5	3,751	0.13%
2018/09/10	1	19.50	0	0.00	19.50	1	5,397	0.02%
2018/09/03	0	0.00	2	23.40	22.90	-2	5,550	-0.04%
2018/08/31	1	23.75	0	0.00	23.70	1	5,795	0.02%
2018/08/30	1	24.50	0	0.00	23.90	1	5,822	0.02%
2018/08/28	1	24.15	2	24.08	23.95	-1	6,060	-0.02%
2018/08/27	1	24.00	1	24.10	24.00	0	6,113	0.00%
2018/08/24	1	23.45	2	23.45	23.30	-1	6,140	-0.02%
2018/08/23	1	23.60	49	23.44	23.65	-48	6,196	-0.77%
2018/08/22	4	23.81	0	0.00	23.40	4	6,251	0.06%
2018/08/21	0	0.00	0.5	25.80	24.00	-0.5	6,508	-0.01%
2018/08/20	1	24.00	0	0.00	23.70	1	6,618	0.02%
2018/08/16	0	0.00	7	23.68	24.20	-7	6,641	-0.11%
2018/08/15	0	0.00	1	24.20	24.15	-1	6,628	-0.02%
2018/08/14	12	25.01	10	24.88	24.80	2	6,606	0.03%
2018/08/13	10	23.00	0	0.00	23.80	10	6,551	0.15%
2018/08/10	41	25.13	6	25.23	24.80	35	6,509	0.54%
2018/08/09	1	24.25	2	24.40	24.45	-1	6,462	-0.02%
2018/08/06	3	25.15	1	25.75	25.00	2	6,405	0.03%
2018/08/03	1	25.00	0	0.00	25.20	1	6,392	0.02%
2018/08/02	13	25.38	52	25.86	25.00	-39	6,374	-0.61%
2018/08/01	1	26.60	0	0.00	26.85	1	6,341	0.02%
2018/07/31	2	27.40	3	27.17	26.70	-1	6,318	-0.02%
2018/07/30	2	27.15	5	27.10	27.15	-3	6,310	-0.05%
2018/07/26	6	29.83	0	0.00	29.65	6	6,284	0.10%
2018/07/25	6	31.11	7	30.96	30.05	-1	6,229	-0.02%
2018/07/24	7	30.16	6	30.16	29.80	1	6,025	0.02%
2018/07/23	3	29.48	1	29.70	29.35	2	5,918	0.03%
2018/07/20	0	0.00	1	30.80	29.25	-1	5,866	-0.02%
2018/07/19	11	30.41	7	30.42	30.20	4	5,768	0.07%
2018/07/18	10	30.92	18	31.01	31.60	-8	5,553	-0.14%
2018/07/16	7	29.31	10	29.56	29.40	-3	5,065	-0.06%
2018/07/13	59	30.31	10	29.78	28.65	49	4,977	0.98%
2018/07/12	3	28.22	3	28.25	28.00	0	4,837	0.00%
2018/07/11	5	28.69	33	28.10	28.00	-28	4,848	-0.58%
2018/07/09	49	30.63	56	29.55	29.25	-7	4,727	-0.15%
2018/07/06	8	28.42	9	29.12	30.45	-1	4,518	-0.02%
2018/07/05	7	28.26	8	28.72	27.70	-1	4,375	-0.02%
2018/07/04	43	28.69	3	29.43	29.45	40	4,295	0.93%
2018/07/03	35	30.56	76	30.08	28.85	-41	4,194	-0.98%
2018/07/02	17	31.62	28	31.32	31.15	-11	3,986	-0.28%
2018/06/29	78	30.55	72	30.40	31.60	6	3,651	0.16%
2018/06/28	64	29.54	16	29.42	28.95	48	3,221	1.49%
2018/06/27	39	27.64	68	28.13	28.70	-29	2,829	-1.02%
2018/06/26	26	25.01	25	25.53	26.10	1	2,280	0.04%
2018/06/22	3	23.60	0	0.00	23.40	3	2,058	0.15%
2018/06/21	1	24.55	0	0.00	24.40	1	2,041	0.05%
2018/06/20	6	24.38	0	0.00	24.10	6	2,047	0.29%
2018/06/19	3	24.18	0	0.00	24.15	3	2,017	0.15%
2018/06/15	1	25.30	1	24.95	24.70	0	2,003	0.00%
2018/06/13	1	24.60	4	25.65	24.70	-3	1,922	-0.16%
2018/06/12	1	25.80	2	26.03	25.65	-1	1,876	-0.05%
2018/06/11	4	25.79	3	25.65	25.65	1	1,831	0.05%
2018/06/08	9	26.38	11	26.50	26.60	-2	1,752	-0.11%
2018/06/07	0	0.00	1	25.05	25.15	-1	1,495	-0.07%
2018/06/06	2	25.13	0	0.00	24.85	2	1,459	0.14%
2018/06/05	10	25.85	6	25.77	25.20	4	1,384	0.29%
2018/06/04	2	23.90	11	24.21	24.95	-9	1,204	-0.75%
2018/05/31	1	24.30	0	0.00	23.55	1	1,092	0.09%
2018/05/30	14	24.04	3	24.42	24.70	11	1,025	1.07%
2018/05/29	7	25.78	10	25.51	25.40	-3	953	-0.31%
2018/05/28	2	23.63	1	24.25	24.80	1	678	0.15%
2018/05/25	6	21.45	14	22.15	22.55	-8	558	-1.43%
2018/05/04	0	0.00	9	21.37	20.30	-9	421	-2.13%
2018/04/23	0	20.00	0	0.00	20.10	0	369	0.01%
2018/04/17	3	19.70	3	19.98	19.70	0	443	0.00%
2018/03/21	0	0.00	3	18.45	18.35	-3	434	-0.69%
2018/03/20	0	0.00	1	18.40	18.40	-1	432	-0.23%
2018/01/22	0	0.00	20	20.38	20.30	-20	447	-4.47%
2018/01/19	5	20.55	0	0.00	20.50	5	445	1.12%
2018/01/18	1	21.05	1	20.75	20.60	0	437	0.00%
2018/01/17	14	20.29	0	0.00	20.30	14	414	3.38%
2018/01/16	2	21.05	1	20.95	20.90	1	404	0.25%
2018/01/12	22	22.26	2	22.13	21.70	20	374	5.33%
2018/01/11	3	20.37	5	20.55	20.50	-2	282	-0.71%
2018/01/10	1	20.35	2	21.30	20.35	-1	271	-0.37%
2018/01/09	4	20.43	0	0.00	20.60	4	252	1.58%
2018/01/05	2	18.80	0	0.00	19.70	2	187	1.07%