台嘉碩 (3221)-國泰-板橋券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
26.30
漲跌
▼0.05
漲幅
-0.19%
成交量
398張
產業
上櫃通信網路類股
252人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0	26.25	26.30	0	1,301	0.00%
2024/04/25	3	26.30	0	0.00	26.35	3	1,298	0.23%
2024/04/24	0.1	26.56	0	0.00	26.50	0.1	1,298	0.01%
2024/04/23	0	0.00	1	26.10	26.15	-1	1,303	-0.08%
2024/04/19	4	26.23	0	0.00	26.35	4	1,302	0.31%
2024/04/17	1	27.00	0	0.00	27.10	1	1,294	0.08%
2024/04/16	1	26.30	0	0.00	26.45	1	1,295	0.08%
2024/04/15	2	27.60	0	0.00	27.55	2	1,289	0.16%
2024/04/10	1	28.30	2	28.40	28.50	-1	1,305	-0.08%
2024/04/08	3	27.87	4	27.76	27.90	-1	1,333	-0.08%
2024/04/03	0	28.10	0	0.00	27.90	0	1,330	0.00%
2024/04/02	4	28.20	8	28.10	28.10	-4	1,330	-0.30%
2024/04/01	0	27.75	1	28.30	28.40	-1	1,328	-0.08%
2024/03/29	0	28.30	1	28.15	27.80	-1	1,320	-0.08%
2024/03/28	0	28.39	0	0.00	28.15	0	1,317	0.00%
2024/03/27	0	28.20	0	0.00	28.15	0	1,316	0.00%
2024/03/26	0	28.70	0.1	28.70	28.10	-0.1	1,313	-0.01%
2024/03/25	0	28.64	0	28.55	28.55	0	1,307	0.00%
2024/03/22	0	27.95	3.1	28.10	27.95	-3.1	1,300	-0.24%
2024/03/21	1	27.50	1	27.55	27.80	0	1,293	0.00%
2024/03/20	0	27.58	1	27.55	27.45	-1	1,287	-0.08%
2024/03/19	1	27.55	0.1	28.75	27.60	0.9	1,283	0.07%
2024/03/18	0	27.87	0	0.00	27.40	0	1,280	0.00%
2024/03/15	1	28.35	2	28.10	28.10	-1	1,268	-0.08%
2024/03/14	0	29.00	0	0.00	28.20	0	1,264	0.00%
2024/03/13	3	28.63	2	28.85	28.40	1	1,258	0.08%
2024/03/12	3	29.35	6.5	29.25	29.40	-3.5	1,246	-0.28%
2024/03/11	0	0.00	1	28.80	28.75	-1	1,244	-0.08%
2024/03/08	0	0.00	1	28.10	28.05	-1	1,246	-0.08%
2024/03/07	6	29.73	7	29.46	28.90	-1	1,239	-0.08%
2024/03/06	6	29.33	0	0.00	29.75	6	1,221	0.49%
2024/03/05	1.2	28.72	9	28.81	28.95	-7.9	1,188	-0.66%
2024/03/04	2	29.25	3	29.15	29.00	-1	1,175	-0.09%
2024/03/01	3	29.45	1.1	29.56	29.20	1.9	1,157	0.16%
2024/02/29	1	30.25	3	30.53	30.00	-2	1,149	-0.17%
2024/02/27	7	30.60	7	30.54	30.40	0	1,134	0.00%
2024/02/26	10.5	31.81	14	31.70	31.60	-3.5	1,090	-0.32%
2024/02/23	27.9	33.62	14	33.90	33.00	13.9	1,030	1.35%
2024/02/22	105.1	34.34	36.6	34.10	34.05	68.5	899	7.62%	大買/
2024/02/21	6	31.50	4	31.49	31.50	2	513	0.38%
2024/02/20	1.6	28.52	7.1	28.15	28.65	-5.5	412	-1.32%
2024/02/19	3	26.63	2	27.13	27.25	1	359	0.28%
2024/02/16	0.1	27.80	0	27.60	26.40	0	359	0.01%
2024/02/15	0	28.00	0.1	27.95	25.85	-0.1	362	-0.01%
2024/02/05	0	25.95	0	0.00	25.50	0	367	0.00%
2024/02/02	0.1	26.11	0	0.00	25.75	0.1	372	0.03%
2024/01/31	1	25.75	0	0.00	25.75	1	459	0.22%
2024/01/30	0	26.35	0	0.00	26.00	0	513	0.00%
2024/01/29	0.5	26.45	0	0.00	26.40	0.5	520	0.10%
2024/01/25	0	0.00	0.7	26.80	26.40	-0.7	526	-0.13%
2024/01/22	0	0.00	0	28.50	26.45	0	529	0.00%
2024/01/19	2	26.10	1	26.30	26.30	1	530	0.19%
2024/01/18	2	26.13	1	26.05	26.05	1	532	0.19%
2024/01/17	2	27.03	0.5	26.95	26.40	1.5	537	0.28%
2024/01/16	0	28.90	0	28.90	26.80	0	538	0.00%
2024/01/15	0	0.00	0	27.50	26.95	0	548	0.00%
2024/01/11	1	26.70	0.3	26.65	26.85	0.7	599	0.12%
2024/01/10	1	26.90	0	0.00	26.60	1	607	0.16%
2024/01/05	2	28.03	0	0.00	27.95	2	607	0.33%
2024/01/03	1.1	28.90	0	0.00	28.00	1.1	591	0.19%
2024/01/02	0	0.00	2	27.95	28.00	-2	553	-0.36%
2023/12/29	1	27.45	1	27.45	27.45	0	551	0.00%
2023/12/28	1	27.30	1	27.60	27.60	0	552	0.00%
2023/12/27	1	27.25	0	0.00	27.30	1	551	0.18%
2023/12/26	1	27.25	2	27.43	27.40	-1	550	-0.18%
2023/12/22	1	27.50	1	27.50	27.50	0	548	0.00%
2023/12/21	0	0.00	0.1	27.40	27.25	-0.1	548	-0.02%
2023/12/20	2	27.28	0	27.45	27.30	2	548	0.36%
2023/12/19	1	27.45	2	27.20	27.20	-1	545	-0.18%
2023/12/18	1	27.70	1	27.55	27.55	0	543	0.00%
2023/12/14	1	28.35	1	28.30	28.30	0	541	0.00%
2023/12/13	1	27.85	1	28.00	28.00	0	539	0.00%
2023/12/12	1	27.70	1	28.00	28.00	0	537	0.00%
2023/12/11	1	27.95	0	0.00	27.75	1	537	0.19%
2023/12/05	0.1	29.00	2	28.90	28.85	-1.9	523	-0.36%
2023/11/29	0	0.00	1	28.65	28.65	-1	507	-0.20%
2023/11/28	0	28.50	0	0.00	28.45	0	504	0.01%
2023/11/27	2.1	28.62	0	0.00	28.00	2.1	500	0.41%
2023/11/24	0.3	28.54	0	0.00	28.80	0.3	480	0.05%
2023/11/20	0	0.00	0.1	27.95	27.90	-0.1	454	-0.02%
2023/11/17	0	0.00	3.1	27.33	27.40	-3.1	452	-0.67%
2023/11/16	0	0.00	1	27.30	27.30	-1	450	-0.22%
2023/11/15	3	27.70	4	27.30	27.30	-1	449	-0.22%
2023/11/14	2	27.15	1	27.30	27.55	1	446	0.22%
2023/11/13	2.1	27.21	2	26.90	26.95	0.1	445	0.02%
2023/11/09	0	0.00	1	28.30	28.20	-1	437	-0.23%
2023/11/08	16.2	29.69	19.1	29.55	29.05	-3	429	-0.69%
2023/11/07	23	28.13	5	29.11	29.15	18	357	5.04%
2023/11/06	0.1	27.10	1	27.75	27.75	-0.9	306	-0.31%
2023/11/02	0	0.00	0.1	26.80	27.25	-0.1	297	-0.02%
2023/11/01	4	26.44	0.5	26.45	26.45	3.5	295	1.18%
2023/10/31	0	0.00	2.5	26.79	26.45	-2.5	296	-0.84%
2023/10/30	1	26.70	1	27.00	26.85	0	302	0.00%
2023/10/27	0	0.00	5	26.85	26.85	-5	306	-1.63%
2023/10/26	2.5	27.21	1	27.10	27.00	1.5	316	0.47%
2023/10/25	21	27.75	0	0.00	27.60	21	326	6.43%
2023/10/24	0	0.00	2.5	27.94	28.05	-2.5	329	-0.76%
2023/10/23	5	28.30	0	0.00	28.30	5	343	1.46%
2023/10/20	0	0.00	3	28.15	27.95	-3	369	-0.81%
2023/10/19	4.5	27.80	3	28.10	27.75	1.5	468	0.32%
2023/10/18	0	0.00	1	27.00	27.00	-1	487	-0.20%
2023/10/17	0	0.00	2	27.00	27.00	-2	485	-0.41%
2023/10/13	0	27.65	0	0.00	27.85	0	505	0.00%
2023/10/12	2	27.68	2.3	27.61	27.65	-0.3	527	-0.06%
2023/10/11	5	26.65	0	26.85	26.55	5	553	0.90%
2023/10/06	2	26.65	0	26.85	26.60	2	566	0.35%
2023/10/05	0	26.40	0	27.40	26.35	0	624	0.00%
2023/10/03	0	0.00	1	26.55	26.50	-1	631	-0.16%
2023/09/28	0	0.00	0	27.35	26.35	0	650	0.00%
2023/09/27	0	0.00	0	28.00	26.20	0	657	0.00%
2023/09/26	0	0.00	1	26.40	26.40	-1	665	-0.15%
2023/09/25	0	0.00	1	26.60	26.75	-1	686	-0.15%
2023/09/22	1	26.30	1	26.25	26.40	0	690	0.00%
2023/09/20	1	26.95	0	0.00	26.75	1	696	0.14%
2023/09/18	0	0.00	0.2	27.18	27.15	-0.2	708	-0.03%
2023/09/15	0	0.00	0	27.20	27.00	0	711	0.00%
2023/09/11	1	26.50	0	27.60	26.25	1	725	0.14%
2023/09/08	0	27.05	0	0.00	26.90	0	724	0.00%
2023/09/07	0	27.25	2	27.45	27.10	-2	727	-0.27%
2023/09/06	0	0.00	0.1	27.50	27.25	-0.1	724	-0.01%
2023/09/04	0	0.00	0	27.00	26.80	0	731	-0.01%
2023/08/31	0.1	26.65	2	26.50	26.55	-1.9	746	-0.25%
2023/08/30	2	26.75	2	26.58	26.75	0	757	0.00%
2023/08/29	0	0.00	1	26.20	26.10	-1	760	-0.13%
2023/08/28	2.1	25.94	0	0.00	25.90	2.1	764	0.27%
2023/08/24	1	26.25	0	0.00	26.25	1	776	0.13%
2023/08/23	1	26.30	0.1	27.45	26.30	0.9	776	0.12%
2023/08/22	5	26.50	2	26.55	26.35	3	781	0.38%
2023/08/18	0	26.55	0	0.00	26.45	0	784	0.00%
2023/08/17	0	0.00	0	26.75	26.60	0	784	0.00%
2023/08/16	3	25.22	0	0.00	25.30	3	787	0.38%
2023/08/14	2.1	26.12	4	25.70	25.65	-1.9	789	-0.24%
2023/08/10	1	26.40	2	26.60	26.35	-1	786	-0.13%
2023/08/09	0	0.00	1	27.00	26.95	-1	779	-0.13%
2023/08/08	1.1	27.03	0	0.00	27.05	1.1	778	0.14%
2023/08/07	0	0.00	0	28.60	27.25	0	783	0.00%
2023/08/02	4.5	27.67	0	0.00	27.25	4.5	794	0.57%
2023/08/01	1.1	27.92	0	29.00	27.95	1.1	792	0.14%
2023/07/31	2.1	28.44	3.1	28.28	27.90	-1	792	-0.13%
2023/07/28	0.1	28.25	0	0.00	27.95	0.1	787	0.01%
2023/07/27	0	0.00	5	28.40	28.40	-5	776	-0.64%
2023/07/26	1.1	28.55	5	28.55	28.45	-3.9	773	-0.50%
2023/07/25	3	29.68	2	29.55	29.20	1	755	0.13%
2023/07/24	40.1	29.04	89.5	29.39	29.65	-49.4	720	-6.86%
2023/07/21	24	28.25	13	28.32	28.00	11	604	1.82%
2023/07/20	7.5	26.53	0	0.00	26.60	7.5	568	1.33%
2023/07/19	1.5	27.13	0	0.00	26.65	1.5	566	0.27%
2023/07/18	3.5	27.12	1	27.45	26.95	2.5	576	0.43%
2023/07/17	9.9	27.84	2	27.95	27.65	7.9	590	1.34%
2023/07/14	7	30.25	10.1	30.50	30.55	-3.1	636	-0.49%
2023/07/13	5.1	29.97	1	30.00	29.95	4.1	672	0.61%
2023/07/12	3.3	30.40	2	30.90	29.90	1.3	670	0.19%
2023/07/11	1	29.50	0	0.00	29.50	1	620	0.16%
2023/07/10	1.5	29.32	0	0.00	29.30	1.5	626	0.23%
2023/07/07	0	0.00	1	29.55	29.55	-1	635	-0.16%
2023/07/06	0	0.00	1	29.80	29.85	-1	633	-0.17%
2023/07/05	1	30.20	0	0.00	30.25	1	630	0.16%
2023/07/04	3.3	30.18	4	30.39	30.20	-0.7	630	-0.11%
2023/07/03	0	0.00	21	30.00	30.20	-21	628	-3.34%
2023/06/30	1	29.60	0	0.00	29.60	1	611	0.16%
2023/06/27	1	29.20	0	0.00	29.20	1	625	0.16%
2023/06/26	1	29.75	0	0.00	29.80	1	632	0.16%
2023/06/19	1	29.45	1	29.40	29.45	0	708	0.00%
2023/06/15	22	29.55	0.1	29.85	29.65	21.9	716	3.06%
2023/06/13	0	29.50	0	0.00	29.25	0	721	0.01%
2023/06/08	1	29.70	0	29.75	29.45	1	734	0.14%
2023/06/07	0	0.00	6	29.89	29.80	-6	742	-0.81%
2023/06/06	0	0.00	0	29.95	29.60	0	755	0.00%
2023/06/05	0	0.00	1	29.70	29.80	-1	768	-0.13%
2023/06/02	2	29.40	2	29.45	29.45	0	773	0.00%
2023/06/01	0.1	29.20	0	0.00	29.30	0.1	795	0.01%
2023/05/31	0	29.10	0	0.00	29.25	0	813	0.00%
2023/05/30	0	0.00	1	28.95	29.00	-1	812	-0.12%
2023/05/29	0	0.00	0	28.75	28.70	0	814	0.00%
2023/05/26	1	28.60	0	0.00	28.45	1	821	0.12%
2023/05/23	1	28.65	0.1	28.80	28.75	0.9	844	0.11%
2023/05/19	0	0.00	0.1	28.45	28.10	-0.1	859	-0.01%
2023/05/18	0	0.00	1.1	28.32	28.05	-1.1	887	-0.12%
2023/05/17	1	28.20	0	0.00	28.15	1	1,106	0.09%
2023/05/15	1	27.80	1	27.80	27.80	0	1,158	0.00%
2023/05/12	1	27.90	0.1	28.46	27.90	0.9	1,160	0.07%
2023/05/11	1.1	27.81	1	28.10	27.75	0.1	1,171	0.01%
2023/05/10	1	28.00	0	0.00	28.10	1	1,167	0.09%
2023/05/09	4.1	28.25	0	0.00	28.05	4.1	1,167	0.35%
2023/05/08	1	28.75	0	0.00	28.70	1	1,159	0.09%
2023/05/05	0	0.00	2	28.95	29.10	-2	1,162	-0.17%
2023/05/04	0	0.00	7	29.00	29.00	-7	1,170	-0.60%
2023/05/03	2.1	28.95	0	0.00	29.10	2.1	1,173	0.18%
2023/05/02	0	0.00	0	29.40	29.20	0	1,177	0.00%
2023/04/27	2	28.35	0.1	28.75	28.55	1.9	1,172	0.16%
2023/04/26	0	0.00	1	28.00	28.45	-1	1,170	-0.09%
2023/04/25	9.1	28.43	5	28.38	28.15	4.1	1,166	0.35%
2023/04/24	0.1	29.25	0	0.00	28.95	0.1	1,156	0.01%
2023/04/21	4	28.96	3	29.00	28.90	1	1,153	0.09%
2023/04/20	6.1	29.51	13	29.26	29.30	-6.9	1,138	-0.61%
2023/04/19	37	30.69	10	30.10	30.15	27	1,118	2.41%
2023/04/18	5.1	30.35	4.1	30.48	30.70	1	1,043	0.09%
2023/04/14	4.1	29.65	0	0.00	29.55	4.1	964	0.43%
2023/04/13	1	29.55	1	29.80	29.55	0	959	0.00%
2023/04/12	0	29.95	0.1	29.91	30.05	-0.1	962	-0.01%
2023/04/11	0	0.00	1.3	29.54	29.65	-1.3	961	-0.13%
2023/04/10	2	29.05	0	29.20	29.35	2	959	0.21%
2023/04/07	5	29.09	0	0.00	29.05	5	957	0.52%
2023/04/06	3	29.23	0	0.00	29.20	3	951	0.32%
2023/03/30	1	29.70	0	0.00	29.55	1	946	0.11%
2023/03/29	0.1	29.55	0	29.95	29.45	0.1	942	0.01%
2023/03/28	0.2	29.48	0	0.00	29.65	0.2	945	0.02%
2023/03/27	1.1	29.80	0	0.00	29.55	1.1	944	0.12%
2023/03/24	6	30.18	0	0.00	29.90	6	937	0.64%
2023/03/23	3	29.88	0	0.00	30.00	3	913	0.33%
2023/03/22	0	29.35	0	0.00	29.30	0	867	0.00%
2023/03/21	0	0.00	0.3	29.20	29.25	-0.3	858	-0.03%
2023/03/20	0	0.00	0.2	29.10	28.90	-0.2	856	-0.02%
2023/03/14	0.1	28.85	0	29.35	29.10	0.1	866	0.01%
2023/03/13	0	28.05	2	28.00	29.10	-2	867	-0.23%
2023/03/10	1.1	29.00	2	28.70	28.70	-0.9	872	-0.10%
2023/03/09	2.2	29.72	1	29.70	29.55	1.2	879	0.14%
2023/03/08	0	0.00	2	30.28	30.20	-2	873	-0.23%
2023/03/07	1.1	29.90	1	30.05	30.10	0.1	867	0.01%
2023/03/06	0	0.00	2	30.10	30.00	-2	863	-0.23%
2023/03/03	1	29.70	2	29.43	29.60	-1	840	-0.12%
2023/03/02	1	29.10	0	0.00	29.15	1	830	0.12%
2023/03/01	0	29.00	1	28.70	28.85	-1	827	-0.12%
2023/02/24	0	0.00	16	29.15	29.00	-16	829	-1.93%
2023/02/23	1	28.85	0	0.00	29.20	1	829	0.12%
2023/02/22	1	28.50	1	28.60	28.70	0	836	0.00%
2023/02/21	0	0.00	1	29.30	29.05	-1	839	-0.12%
2023/02/20	3	29.52	3	29.45	29.50	0	837	0.00%
2023/02/17	1	29.10	1.1	29.45	29.60	-0.1	841	-0.01%
2023/02/16	5	29.10	4	29.18	29.40	1	839	0.12%
2023/02/15	31	30.00	34	30.04	29.60	-3	828	-0.36%
2023/02/14	2	28.55	11.3	28.66	29.25	-9.3	619	-1.50%
2023/02/13	0	27.45	6	26.54	26.60	-6	577	-1.04%
2023/02/10	0	0.00	10	26.89	26.70	-10	588	-1.70%
2023/02/09	0	0.00	2	27.10	27.05	-2	599	-0.33%
2023/02/08	0	0.00	2	27.45	27.40	-2	606	-0.33%
2023/02/07	0	0.00	6	27.28	27.25	-6	613	-0.98%
2023/02/06	2	27.45	2	27.20	27.20	0	616	0.00%
2023/02/03	2	27.68	1	27.65	27.60	1	619	0.16%
2023/02/02	2	27.80	1	27.60	27.75	1	614	0.16%
2023/02/01	2	27.25	0	0.00	27.20	2	606	0.33%
2023/01/17	0	0.00	2	25.73	25.70	-2	596	-0.34%
2023/01/16	2	25.75	0	0.00	25.80	2	601	0.33%
2023/01/13	2	26.05	2	25.85	25.85	0	604	0.00%
2023/01/12	2	26.55	0	0.00	26.15	2	610	0.33%
2023/01/11	0	26.75	0	0.00	26.55	0	612	0.00%
2023/01/10	0	0.00	1	26.60	26.60	-1	621	-0.16%
2023/01/05	3.1	26.18	5	25.91	25.80	-1.9	659	-0.29%
2023/01/03	5	25.86	4	26.09	26.00	1	706	0.14%
2022/12/30	4	26.16	4	26.19	26.05	0	706	0.00%
2022/12/29	3	25.35	3	26.07	26.00	0	699	0.00%
2022/12/28	1	25.90	0	0.00	25.65	1	698	0.14%
2022/12/23	1	25.05	0	0.00	25.55	1	710	0.14%
2022/12/22	0	25.95	0	0.00	25.35	0	726	0.00%
2022/12/21	1	25.30	0	0.00	25.25	1	745	0.13%
2022/12/20	2	25.70	1	25.60	25.15	1	751	0.13%
2022/12/19	1	26.40	0	0.00	26.00	1	767	0.13%
2022/12/16	3	26.67	2	26.70	26.70	1	766	0.13%
2022/12/15	3	27.25	3	27.33	27.10	0	775	0.00%
2022/12/14	1	26.70	1	27.25	27.25	0	781	0.00%
2022/12/13	1	26.90	0	0.00	26.65	1	783	0.13%
2022/12/12	5	26.01	5	26.20	26.55	0	801	0.00%
2022/12/09	5	26.56	6	26.40	26.35	-1	812	-0.12%
2022/12/08	5	26.58	0	0.00	26.40	5	817	0.61%
2022/12/07	0	0.00	3	26.70	26.65	-3	825	-0.36%
2022/12/06	17	27.66	5	27.29	27.20	12	829	1.45%
2022/12/05	5	28.02	0	0.00	28.20	5	874	0.57%
2022/12/02	8	27.88	0	0.00	27.85	8	877	0.91%
2022/11/30	1	27.20	6	27.46	27.55	-5	880	-0.57%
2022/11/29	2.3	27.03	0	0.00	27.20	2.3	895	0.26%
2022/11/25	1	26.80	0	0.00	26.65	1	1,038	0.10%
2022/11/24	0	0.00	3	26.90	26.85	-3	1,085	-0.28%
2022/11/23	0	0.00	2	26.45	26.20	-2	1,089	-0.18%
2022/11/22	4	26.40	0	0.00	26.15	4	1,123	0.36%
2022/11/21	14	26.73	0	0.00	26.65	14	1,132	1.24%
2022/11/18	3	27.32	2	27.50	26.70	1	1,141	0.09%
2022/11/17	0	0.00	13	27.00	27.25	-13	1,154	-1.13%
2022/11/16	4	26.74	0	0.00	26.60	4	1,160	0.34%
2022/11/15	1	27.00	0	0.00	26.90	1	1,189	0.08%
2022/11/11	2	27.15	2	26.75	26.45	0	1,223	0.00%
2022/11/10	1	26.85	0	0.00	26.70	1	1,240	0.08%
2022/11/08	1	26.10	0	0.00	26.05	1	1,278	0.08%
2022/11/07	4	26.11	3	26.20	26.05	1	1,294	0.08%
2022/11/04	9	25.76	8	25.51	26.10	1	1,316	0.08%
2022/11/03	2	25.10	0	0.00	25.50	2	1,334	0.15%
2022/11/02	0	0.00	1	25.10	25.10	-1	1,473	-0.07%
2022/10/25	1	24.00	0	0.00	23.50	1	1,751	0.06%
2022/10/24	0	0.00	1	24.40	23.85	-1	1,898	-0.05%
2022/10/21	2	23.50	0	0.00	23.50	2	1,961	0.10%
2022/10/17	2	22.73	2	23.18	24.20	0	2,112	0.00%
2022/10/13	5	22.94	1	23.50	22.75	4	2,211	0.18%
2022/10/12	0	0.00	2	24.20	24.35	-2	2,261	-0.09%
2022/10/11	7	23.82	1	23.85	23.70	6	2,291	0.26%
2022/10/07	3	26.40	0	0.00	26.30	3	2,364	0.13%
2022/09/30	2	25.95	0	0.00	26.40	2	2,567	0.08%
2022/09/29	0	0.00	2	26.00	26.00	-2	2,590	-0.08%
2022/09/28	2	25.95	4	26.70	24.90	-2	2,601	-0.08%
2022/09/27	0	0.00	0.3	26.90	27.50	-0.3	2,605	-0.01%
2022/09/26	0	0.00	7	27.11	26.85	-7	2,627	-0.27%
2022/09/23	3	29.53	2	29.00	28.95	1	2,655	0.04%
2022/09/21	1	29.45	2	29.33	29.20	-1	2,724	-0.04%
2022/09/20	0	30.18	0	0.00	29.80	0	2,777	0.00%
2022/09/19	3	30.03	9	29.99	29.85	-6	2,863	-0.21%
2022/09/16	1	30.70	0	0.00	30.70	1	3,141	0.03%
2022/09/15	0	0.00	1	31.35	31.40	-1	3,280	-0.03%
2022/09/14	7	31.55	7	30.55	31.50	0	3,301	0.00%
2022/09/13	2	31.90	9	31.78	31.70	-7	3,305	-0.21%
2022/09/12	7	31.41	0	0.00	31.65	7	3,327	0.21%
2022/09/08	1	33.10	0	0.00	33.80	1	3,297	0.03%
2022/09/07	1	32.80	0	0.00	32.80	1	3,329	0.03%
2022/09/06	2	33.30	0	0.00	33.05	2	3,369	0.06%
2022/09/05	3	34.00	3	34.75	33.95	0	3,421	0.00%
2022/09/02	12	35.08	1	35.10	35.00	11	3,489	0.32%
2022/09/01	19	36.15	7	36.04	35.80	12	3,618	0.33%
2022/08/31	1	35.75	4	35.55	35.90	-3	3,784	-0.08%
2022/08/26	6	35.25	0	0.00	35.25	6	3,843	0.16%
2022/08/25	0	35.30	0	0.00	35.00	0	3,899	0.00%
2022/08/23	5	34.90	2	35.25	35.35	3	3,996	0.08%
2022/08/22	2	36.20	4	36.03	35.60	-2	4,117	-0.05%
2022/08/19	0	0.00	3	36.90	36.80	-3	4,111	-0.07%
2022/08/18	1	36.85	0	0.00	36.80	1	4,106	0.02%
2022/08/16	2	36.25	1	35.90	35.90	1	4,087	0.02%
2022/08/15	2	35.93	0	0.00	35.90	2	4,116	0.05%
2022/08/12	0	0.00	1	35.45	35.50	-1	4,183	-0.02%
2022/08/11	1	35.10	0	0.00	35.10	1	4,197	0.02%
2022/08/10	20	34.80	20	34.86	34.90	0	4,206	0.00%
2022/08/09	39.1	35.62	32	34.87	34.75	7.1	4,199	0.17%
2022/08/08	11	38.65	17	38.99	38.25	-6	4,067	-0.15%
2022/08/05	13	39.49	6	39.54	39.55	7	4,022	0.17%
2022/08/04	9	38.30	5	38.46	38.85	4	3,998	0.10%
2022/08/03	2	38.75	0	39.05	38.70	2	3,995	0.05%
2022/08/02	0	0.00	1	38.05	38.35	-1	4,080	-0.02%
2022/08/01	5	38.59	24	38.43	38.15	-19	4,116	-0.46%
2022/07/29	33	39.38	39	39.67	39.15	-6	4,145	-0.14%
2022/07/28	31.1	39.37	17	39.43	39.70	14.1	4,102	0.34%
2022/07/27	12.1	38.74	16	39.01	39.25	-3.9	4,272	-0.09%
2022/07/26	4	38.86	7	38.92	38.50	-3	4,759	-0.06%
2022/07/25	7	39.09	8	39.07	39.00	-1	5,027	-0.02%
2022/07/22	12	39.18	10	39.15	39.00	2	5,141	0.04%
2022/07/21	5	38.50	14	38.86	39.15	-9	5,174	-0.17%
2022/07/20	15	38.41	7	38.24	38.05	8	5,165	0.15%
2022/07/19	5	37.64	3	37.68	37.70	2	5,115	0.04%
2022/07/18	2	36.95	37	36.62	36.85	-35	5,045	-0.69%
2022/07/15	20	36.89	23	36.53	36.55	-3	5,000	-0.06%
2022/07/14	0	0.00	19	34.69	35.10	-19	4,898	-0.39%
2022/07/13	44	34.60	5	34.71	34.20	39	4,863	0.80%
2022/07/12	10	33.78	1	34.00	33.50	9	4,810	0.19%
2022/07/11	3	33.68	5	34.12	33.85	-2	4,781	-0.04%
2022/07/08	8	34.83	0	0.00	35.55	8	4,727	0.17%
2022/07/07	1	34.20	6	33.42	34.15	-5	4,684	-0.11%
2022/07/06	1	33.50	10	33.01	32.70	-9	4,659	-0.19%
2022/07/05	2	33.60	4	33.45	34.05	-2	4,639	-0.04%
2022/07/01	23	34.81	20	34.06	33.30	3	4,597	0.07%
2022/06/30	2	36.08	2	36.73	35.90	0	4,546	0.00%
2022/06/29	4	38.26	1	38.40	37.90	3	4,509	0.07%
2022/06/28	11	39.31	13	39.52	39.35	-2	4,477	-0.04%
2022/06/27	19	39.42	16	39.45	39.30	3	4,431	0.07%
2022/06/24	94	39.11	75	38.96	39.55	19	4,348	0.44%
2022/06/23	20	37.56	38	38.01	39.25	-18	4,055	-0.44%
2022/06/22	2	35.33	8	35.11	35.70	-6	3,914	-0.15%
2022/06/21	2	36.25	0	0.00	36.70	2	3,899	0.05%
2022/06/20	5	36.61	7	36.16	35.20	-2	3,899	-0.05%
2022/06/17	1	37.50	0	0.00	37.60	1	3,885	0.03%
2022/06/16	6	38.68	7	39.27	38.05	-1	3,870	-0.03%
2022/06/15	5	40.08	0	0.00	39.70	5	3,863	0.13%
2022/06/14	28	39.47	34	39.33	40.50	-6	3,827	-0.16%
2022/06/13	38	40.95	34	40.50	40.45	4	3,751	0.11%
2022/06/10	20	41.14	34.2	41.30	41.25	-14.2	3,657	-0.39%
2022/06/09	64	41.24	77	41.34	40.05	-13	3,487	-0.37%
2022/06/08	8	39.41	3.6	39.34	39.35	4.4	3,198	0.14%
2022/06/07	8	38.94	2	38.55	39.10	6	3,155	0.19%
2022/06/06	13	39.19	10	39.11	38.30	3	3,116	0.10%
2022/06/02	7	39.45	3.5	39.45	39.40	3.5	3,051	0.11%
2022/06/01	5	38.94	5.1	38.79	39.30	-0.1	2,992	0.00%
2022/05/31	11	38.76	3	38.55	38.50	8	2,936	0.27%
2022/05/30	32	37.52	40	37.82	38.75	-8	2,867	-0.28%
2022/05/27	10	36.64	1	36.20	36.75	9	2,737	0.33%
2022/05/26	0.1	35.55	5	36.10	36.00	-5	2,711	-0.18%
2022/05/25	0	0.00	1	35.85	35.70	-1	2,693	-0.04%
2022/05/24	8	36.36	3	35.70	35.70	5	2,694	0.19%
2022/05/23	17	36.90	19	37.08	37.40	-2	2,664	-0.07%
2022/05/20	45.2	37.22	40	37.14	36.95	5.2	2,618	0.20%
2022/05/19	7	35.89	20	36.40	36.65	-13	2,521	-0.52%
2022/05/18	26	36.07	18	35.95	36.35	8	2,486	0.32%
2022/05/17	10	35.38	0	0.00	35.85	10	2,448	0.41%
2022/05/13	6	33.84	13	34.06	34.00	-7	2,416	-0.29%
2022/05/12	9	34.19	9	33.47	33.30	0	2,405	0.00%
2022/05/11	10	35.27	7	35.22	34.90	3	2,373	0.13%
2022/05/10	66	36.57	58	35.19	35.10	8	2,345	0.34%
2022/05/09	14	36.89	22	36.85	36.10	-8	2,215	-0.36%
2022/05/06	15	36.63	16	36.78	36.75	-1	2,153	-0.05%
2022/05/05	39	37.94	47	37.91	38.20	-8	2,085	-0.38%
2022/05/04	50	38.11	44	37.85	37.75	6	1,991	0.30%
2022/05/03	125	39.38	106	39.58	39.00	19	1,766	1.08%	大買/大賣/
2022/04/29	60	37.71	40	37.63	38.05	20	1,252	1.60%
2022/04/28	23	35.24	32	35.12	35.60	-9	963	-0.93%
2022/04/27	43	33.40	33	33.53	33.40	10	834	1.20%
2022/04/26	30	34.82	50	35.68	35.95	-20	729	-2.74%
2022/04/25	12	32.46	1	31.40	32.70	11	693	1.59%
2022/04/20	2	33.25	1	33.40	33.45	1	722	0.14%
2022/04/19	0	0.00	0	32.60	32.65	0	730	0.00%
2022/04/18	0	0.00	1	32.40	32.20	-1	756	-0.13%
2022/04/15	0	0.00	1	33.00	32.85	-1	766	-0.13%
2022/04/14	1	34.30	0	0.00	33.65	1	795	0.13%
2022/04/13	0	0.00	0	33.60	33.60	0	815	0.00%
2022/04/11	0	0.00	0	33.00	33.00	0	861	0.00%
2022/04/08	0	0.00	1	34.00	34.40	-1	870	-0.11%
2022/04/07	1	34.70	1	33.75	33.75	0	888	0.00%
2022/04/06	1	35.60	0	0.00	35.60	1	921	0.11%
2022/04/01	0	0.00	1	35.55	35.95	-1	949	-0.11%
2022/03/30	3	36.75	1.5	36.22	36.75	1.5	979	0.16%
2022/03/29	2.2	36.09	1	36.20	35.90	1.2	984	0.12%
2022/03/28	0	0.00	0	35.70	35.50	0	1,015	0.00%
2022/03/25	2	35.88	2	35.95	35.75	0	1,054	0.00%
2022/03/24	2	35.83	0	0.00	35.70	2	1,096	0.18%
2022/03/23	1	36.00	1	36.10	36.05	0	1,163	0.00%
2022/03/22	0	0.00	10	35.57	35.85	-10	1,436	-0.70%
2022/03/21	1	34.25	1	34.25	34.30	0	1,750	0.00%
2022/03/18	2	33.85	0	0.00	34.25	2	1,804	0.11%
2022/03/17	0	0.00	3	32.65	32.85	-3	1,828	-0.16%
2022/03/16	0	0.00	6	31.31	30.85	-6	1,856	-0.32%
2022/03/15	0	0.00	5	31.00	31.00	-5	1,985	-0.25%
2022/03/11	0	31.95	0	0.00	31.90	0	2,280	0.00%
2022/03/10	0	0.00	1	32.40	32.60	-1	2,453	-0.04%
2022/03/09	0	32.00	0	0.00	31.70	0	2,699	0.00%
2022/03/08	0.1	31.30	0	0.00	31.25	0.1	3,387	0.00%
2022/03/07	1	32.05	1	31.60	31.85	0	3,600	0.00%
2022/03/04	1	33.50	0	0.00	33.80	1	3,662	0.03%
2022/03/03	10	34.05	0.1	33.95	34.00	9.9	3,740	0.26%
2022/03/02	3	33.75	1	33.00	33.90	2	3,873	0.05%
2022/03/01	0	0.00	1	32.50	32.85	-1	3,898	-0.03%
2022/02/25	1	31.50	0	0.00	31.70	1	3,963	0.03%
2022/02/24	3	32.00	0	0.00	31.40	3	4,047	0.07%
2022/02/22	1.1	32.68	0	0.00	32.25	1.1	4,281	0.03%
2022/02/21	0	33.80	1	33.60	33.65	-1	4,454	-0.02%
2022/02/18	1	33.20	3	33.85	34.10	-2	5,078	-0.04%
2022/02/17	1	33.85	1	34.20	33.65	0	5,370	0.00%
2022/02/15	1	33.10	0	0.00	32.75	1	5,607	0.02%
2022/02/11	0	0.00	1	34.65	34.35	-1	5,728	-0.02%
2022/02/10	0.2	34.10	0	0.00	34.00	0.2	5,781	0.00%
2022/02/09	1	34.75	0	0.00	34.55	1	5,841	0.02%
2022/02/08	8	34.16	2	34.05	34.50	6	5,857	0.10%
2022/02/07	1	33.65	2	33.50	33.65	-1	5,868	-0.02%
2022/01/26	1	31.85	1	32.15	32.20	0	5,878	0.00%
2022/01/25	3	32.77	0	0.00	32.60	3	5,893	0.05%
2022/01/24	0	0.00	3	32.20	33.75	-3	5,920	-0.05%
2022/01/21	0.1	33.80	0	0.00	33.65	0.1	5,925	0.00%
2022/01/20	1	34.90	1	35.00	35.00	0	5,932	0.00%
2022/01/19	0	35.35	0	0.00	35.50	0	5,958	0.00%
2022/01/17	15	35.64	5	34.93	35.80	10	5,975	0.17%
2022/01/13	1	35.55	4	34.79	35.00	-3	5,997	-0.05%
2022/01/12	0	0.00	11	35.14	35.50	-11	5,993	-0.18%
2022/01/11	2	36.15	0	0.00	35.65	2	5,999	0.03%
2022/01/10	5	37.21	0	0.00	37.00	5	6,013	0.08%
2022/01/07	7	37.26	0	0.00	36.95	7	6,028	0.12%
2022/01/06	0	0.00	1	38.70	38.80	-1	6,001	-0.02%
2022/01/05	5	38.08	0	0.00	38.25	5	5,991	0.08%
2022/01/04	11	39.03	5.1	39.06	39.05	5.9	5,988	0.10%
2022/01/03	3	40.47	1	39.95	39.75	2	5,960	0.03%
2021/12/30	4	40.35	4	40.23	40.15	0	5,957	0.00%
2021/12/29	1	40.90	3	40.72	40.50	-2	5,953	-0.03%
2021/12/28	3	40.03	2	40.70	39.70	1	5,923	0.02%
2021/12/27	1	40.00	0	0.00	40.50	1	5,913	0.02%
2021/12/24	11	40.28	8.2	40.81	40.20	2.8	5,919	0.05%
2021/12/23	6.2	40.92	5	40.64	40.65	1.2	5,905	0.02%
2021/12/22	13	40.87	5	40.64	40.80	8	5,914	0.14%
2021/12/21	10	40.75	10	40.74	40.40	0	5,898	0.00%
2021/12/20	12	40.94	29	40.24	40.15	-17	5,869	-0.29%
2021/12/17	14	41.60	22	41.18	41.40	-8	5,839	-0.14%
2021/12/16	36.1	43.43	30	43.27	42.75	6.1	5,812	0.10%
2021/12/15	43.1	43.91	62	43.90	44.20	-19	5,577	-0.34%
2021/12/14	14	41.46	4	41.30	40.60	10	5,355	0.19%
2021/12/13	9	42.81	33	42.24	42.20	-24	5,309	-0.45%
2021/12/10	10.1	42.63	12	42.71	42.15	-1.9	5,308	-0.04%
2021/12/09	44.4	42.76	18	42.79	42.80	26.4	5,358	0.49%
2021/12/08	14	42.28	65.5	42.77	42.85	-51.5	5,273	-0.98%
2021/12/07	31.6	43.18	49.1	43.11	41.80	-17.5	5,228	-0.33%
2021/12/06	20.1	42.64	9	42.63	43.50	11.1	5,125	0.22%
2021/12/03	25	42.86	26.1	42.96	43.45	-1.1	4,973	-0.02%
2021/12/02	150.6	45.01	169.4	44.95	41.10	-18.8	4,752	-0.39%	大買/大賣/
2021/12/01	67.2	43.03	55	42.41	43.70	12.2	4,109	0.30%
2021/11/30	25	40.64	11	40.45	40.85	14	3,921	0.36%
2021/11/29	6	39.18	16	39.06	39.25	-10	3,925	-0.25%
2021/11/26	18	39.63	32	39.13	37.80	-14	3,900	-0.36%
2021/11/25	6	40.18	11	40.03	40.30	-5	3,860	-0.13%
2021/11/24	14	39.11	10	39.42	40.25	4	3,902	0.10%
2021/11/23	17	40.65	6	39.20	39.20	11	3,854	0.29%
2021/11/22	22.1	41.56	22.5	41.59	41.40	-0.4	3,805	-0.01%
2021/11/19	26.3	41.68	74.1	40.42	40.35	-47.8	3,741	-1.28%
2021/11/18	41	41.78	45	41.75	41.40	-4	3,650	-0.11%
2021/11/17	158	43.01	77	42.92	43.05	81	3,501	2.31%	大買/
2021/11/16	58.1	41.91	45	42.60	43.10	13.1	2,904	0.45%
2021/11/15	40	37.55	25	37.92	39.20	15	2,650	0.57%
2021/11/12	11	35.77	16	36.07	35.65	-5	2,572	-0.19%
2021/11/11	20	35.80	41	35.70	35.60	-21	2,612	-0.80%
2021/11/10	0	0.00	5	34.80	34.60	-5	2,740	-0.18%
2021/11/09	2	34.80	18.2	34.93	34.60	-16.2	3,000	-0.54%
2021/11/08	43.1	34.58	21	34.42	34.60	22.1	3,001	0.73%
2021/11/04	4	33.15	4	33.29	33.15	0	3,147	0.00%
2021/11/03	1	32.20	2	32.48	32.70	-1	3,214	-0.03%
2021/11/02	1	31.95	2	32.53	31.80	-1	3,258	-0.03%
2021/11/01	1	32.25	3	32.90	33.00	-2	3,416	-0.06%
2021/10/29	1	31.90	3	31.85	31.80	-2	3,488	-0.06%
2021/10/28	4	32.00	9	32.06	32.20	-5	3,586	-0.14%
2021/10/27	7	31.57	1	31.70	32.00	6	3,673	0.16%
2021/10/26	7	30.99	1	30.85	30.60	6	3,934	0.15%
2021/10/25	7	30.64	0	0.00	31.10	7	4,187	0.17%
2021/10/22	0	0.00	1	30.20	30.70	-1	4,317	-0.02%
2021/10/21	0	0.00	7	30.23	29.90	-7	4,435	-0.16%
2021/10/20	1	29.90	5	29.63	29.90	-4	4,606	-0.09%
2021/10/19	1	29.65	0	0.00	29.70	1	5,112	0.02%
2021/10/18	13	29.54	3	29.50	29.20	10	5,200	0.19%
2021/10/14	0	0.00	2	27.33	27.05	-2	5,543	-0.04%
2021/10/13	1	26.80	0	0.00	26.95	1	5,653	0.02%
2021/10/12	0	0.00	2	28.18	27.85	-2	5,725	-0.03%
2021/10/08	0	0.00	4	28.00	27.70	-4	5,752	-0.07%
2021/10/05	0	0.00	1	27.70	27.70	-1	5,891	-0.02%
2021/10/04	0	0.00	7	26.85	26.65	-7	5,912	-0.12%
2021/10/01	0	0.00	5	27.60	27.40	-5	5,908	-0.08%
2021/09/30	2	28.35	54	28.38	28.70	-52	5,897	-0.88%
2021/09/29	5	28.18	11	28.30	28.30	-6	5,895	-0.10%
2021/09/28	17	29.55	0	0.00	29.50	17	5,885	0.29%
2021/09/27	2	29.95	1	30.15	30.50	1	5,870	0.02%
2021/09/24	1	30.10	2	30.55	30.00	-1	5,873	-0.02%
2021/09/23	9	30.57	0	0.00	30.00	9	5,868	0.15%
2021/09/22	6	31.63	0	0.00	31.05	6	5,884	0.10%
2021/09/17	6	33.86	21	34.08	33.60	-15	5,929	-0.25%
2021/09/16	12	32.81	1	32.70	32.95	11	5,917	0.19%
2021/09/15	2	32.68	5	33.18	32.85	-3	6,030	-0.05%
2021/09/14	9	33.30	4	33.81	32.60	5	6,166	0.08%
2021/09/13	0	0.00	11	33.80	34.00	-11	6,102	-0.18%
2021/09/10	19	33.50	8	33.71	33.40	11	6,097	0.18%
2021/09/09	7	33.15	13	32.97	34.15	-6	6,234	-0.10%
2021/09/08	3	31.10	4	31.28	31.05	-1	6,267	-0.02%
2021/09/07	5	32.14	10	31.69	32.20	-5	6,247	-0.08%
2021/09/06	17	32.61	11	33.00	31.65	6	6,233	0.10%
2021/09/03	2	33.73	3	33.87	33.60	-1	6,189	-0.02%
2021/09/02	16	34.18	11	34.45	33.35	5	6,155	0.08%
2021/09/01	6	34.78	6	33.97	34.50	0	6,085	0.00%
2021/08/31	24	33.67	13	34.15	34.20	11	6,026	0.18%
2021/08/30	19	33.34	16	33.35	33.90	3	5,926	0.05%
2021/08/27	12	31.60	2	31.88	31.55	10	5,852	0.17%
2021/08/26	19	31.99	13	32.11	32.10	6	5,830	0.10%
2021/08/25	1	31.00	4	31.51	31.65	-3	5,794	-0.05%
2021/08/24	5	30.90	1	30.55	30.55	4	5,759	0.07%
2021/08/23	7	30.54	2	30.90	31.05	5	5,706	0.09%
2021/08/20	7	29.70	0	0.00	29.80	7	5,675	0.12%
2021/08/19	1	30.30	2.1	30.43	29.50	-1.1	5,650	-0.02%
2021/08/18	7	30.41	19	28.85	30.95	-12	5,618	-0.21%
2021/08/17	6	30.35	0	0.00	28.80	6	5,581	0.11%
2021/08/16	25	30.08	24	30.13	30.45	1	5,487	0.02%
2021/08/13	41	34.94	55	34.64	32.00	-14	5,264	-0.27%
2021/08/12	5	34.31	8	34.41	34.30	-3	4,968	-0.06%
2021/08/11	27.1	34.34	17	34.14	33.70	10.1	4,918	0.21%
2021/08/10	13	34.47	16.1	34.44	35.40	-3.1	4,800	-0.06%
2021/08/09	17	34.22	17	34.71	33.65	0	4,711	0.00%
2021/08/06	27	34.16	19	33.82	33.75	8	4,640	0.17%
2021/08/05	15.1	35.28	22	35.23	34.55	-6.9	4,596	-0.15%
2021/08/04	10	34.28	12	33.99	33.85	-2	4,448	-0.04%
2021/08/03	14	35.65	15	35.76	35.10	-1	4,373	-0.02%
2021/08/02	20	34.98	27	35.18	35.05	-7	4,267	-0.16%
2021/07/30	46	36.60	30	36.54	36.05	16	4,183	0.38%
2021/07/29	55	36.07	52	36.40	37.40	3	3,906	0.08%
2021/07/28	20	33.60	13.1	33.07	34.00	6.9	3,650	0.19%
2021/07/27	12	34.91	12	34.80	35.15	0	3,548	0.00%
2021/07/26	20.2	35.01	14	34.77	35.50	6.2	3,458	0.18%
2021/07/23	64	34.45	118.1	34.18	34.80	-54.1	3,332	-1.62%	大賣/
2021/07/22	1	32.70	6	33.10	33.10	-5	2,881	-0.17%
2021/07/21	47	29.10	58	29.71	30.10	-11	2,879	-0.38%
2021/07/20	14	27.67	6	27.71	27.40	8	2,737	0.29%
2021/07/19	20	28.20	23	27.41	28.50	-3	2,959	-0.10%
2021/07/16	40	27.61	15	27.44	27.20	25	3,211	0.78%
2021/07/15	1	27.00	4	26.90	27.00	-3	3,137	-0.10%
2021/07/14	5	26.05	0	0.00	26.05	5	3,100	0.16%
2021/07/13	16	27.00	1	27.10	26.00	15	3,099	0.48%
2021/07/12	36	26.85	13	26.91	27.00	23	3,047	0.75%
2021/07/09	1	25.80	8	26.36	26.15	-7	3,006	-0.23%
2021/07/08	0	0.00	3	25.80	25.65	-3	3,015	-0.10%
2021/07/07	2	25.33	0	0.00	25.65	2	3,105	0.06%
2021/07/06	0	0.00	0	25.55	25.20	0	3,100	0.00%
2021/07/05	13	25.75	0	0.00	25.80	13	3,104	0.42%
2021/07/02	0	0.00	6	24.60	24.95	-6	3,095	-0.19%
2021/07/01	1	24.40	0	25.10	24.25	1	3,092	0.03%
2021/06/30	1	25.15	1	25.30	25.20	0	3,101	0.00%
2021/06/29	12	26.29	5	26.30	25.55	7	3,138	0.22%
2021/06/28	5	26.74	9	26.42	27.10	-4	3,074	-0.13%
2021/06/25	4	26.49	19	26.36	25.85	-15	2,985	-0.50%
2021/06/24	26	26.17	16	26.11	25.85	10	2,897	0.35%
2021/06/23	16	25.47	15	25.22	26.25	1	2,768	0.04%
2021/06/22	9	24.18	5	24.20	23.90	4	2,578	0.16%
2021/06/21	2	24.95	12.1	25.36	24.90	-10.1	2,553	-0.40%
2021/06/18	52.1	25.63	38	25.52	26.05	14.1	2,517	0.56%
2021/06/17	8	24.60	3	24.52	24.85	5	2,304	0.22%
2021/06/16	7	22.56	0	0.00	22.60	7	2,202	0.32%
2021/06/15	1	22.90	0	0.00	23.00	1	2,202	0.05%
2021/06/11	0	0.00	1	22.40	22.35	-1	2,192	-0.05%
2021/06/09	4	22.20	0	0.00	22.20	4	2,198	0.18%
2021/06/02	0	0.00	1	22.00	22.10	-1	2,354	-0.04%
2021/06/01	0	0.00	3	22.27	22.30	-3	2,377	-0.13%
2021/05/31	3	22.00	1	22.25	22.05	2	2,372	0.08%
2021/05/28	0	0.00	1	22.25	22.10	-1	2,373	-0.04%
2021/05/27	0	0.00	9	21.85	22.10	-9	2,375	-0.38%
2021/05/26	0	22.50	0	0.00	22.20	0	2,377	0.00%
2021/05/25	0	0.00	1	21.45	22.30	-1	2,377	-0.04%
2021/05/24	7	21.17	6	21.13	21.10	1	2,375	0.04%
2021/05/21	0	0.00	1	20.10	20.95	-1	2,405	-0.04%
2021/05/19	4	20.15	0	0.00	20.00	4	2,429	0.16%
2021/05/12	3.5	20.41	8	20.23	19.85	-4.5	2,401	-0.19%
2021/05/11	0.5	22.60	4	22.25	21.90	-3.5	2,363	-0.15%
2021/05/07	1	24.40	2	23.73	24.20	-1	2,326	-0.04%
2021/05/06	6	23.42	14	23.62	23.70	-8	2,304	-0.35%
2021/05/05	6	24.08	9	24.03	23.35	-3	2,288	-0.13%
2021/05/04	16	23.78	22	24.48	24.10	-6	2,272	-0.26%
2021/05/03	12	24.90	6	25.33	24.65	6	2,231	0.27%
2021/04/29	3	27.50	8	28.44	26.60	-5	2,178	-0.23%
2021/04/28	6	27.16	9	27.28	26.90	-3	2,110	-0.14%
2021/04/27	6	28.46	1	29.25	28.00	5	2,045	0.24%
2021/04/26	93	28.60	51	28.62	28.80	42	1,943	2.16%
2021/04/23	25.1	27.65	17.1	27.07	28.00	8	1,717	0.47%
2021/04/22	76	26.55	58	26.93	27.20	18	1,459	1.23%
2021/04/21	0	24.25	1	24.70	24.75	-1	1,090	-0.09%
2021/04/20	3	24.35	1	24.30	24.45	2	1,080	0.19%
2021/04/19	0	0.00	5	24.51	24.35	-5	1,077	-0.46%
2021/04/16	1	24.50	2	24.75	24.95	-1	1,064	-0.09%
2021/04/15	4	24.78	0	0.00	25.15	4	1,040	0.38%
2021/04/14	11	24.76	11	25.40	23.80	0	1,012	0.00%
2021/04/13	17	25.24	38	25.84	24.65	-21	971	-2.16%
2021/04/12	0	24.55	2	24.60	24.55	-2	866	-0.23%
2021/04/09	2	24.68	11	24.49	24.50	-9	858	-1.05%
2021/04/08	6	24.43	0	0.00	24.35	6	845	0.71%
2021/04/07	0	24.35	3	24.43	24.35	-3	833	-0.36%
2021/04/06	10	24.53	0	0.00	24.35	10	829	1.21%
2021/04/01	0	24.20	10	24.81	25.30	-10	803	-1.24%
2021/03/31	1	23.95	0	0.00	24.15	1	747	0.13%
2021/03/30	0	24.53	1	24.30	23.90	-1	739	-0.13%
2021/03/29	6	24.26	6	23.80	23.80	0	728	0.00%
2021/03/26	0	23.23	1	23.20	23.25	-1	720	-0.14%
2021/03/25	2	23.15	0	0.00	23.05	2	718	0.28%
2021/03/24	0	25.03	10	23.35	23.25	-10	715	-1.40%
2021/03/23	3	23.90	0	0.00	23.40	3	713	0.42%
2021/03/22	8	23.75	1	23.85	23.80	7	713	0.98%
2021/03/18	1	23.65	0	0.00	23.45	1	709	0.14%
2021/03/17	0	24.70	0	0.00	23.50	0	711	0.00%
2021/03/15	0	23.35	0	0.00	23.90	0	708	0.00%
2021/03/12	1	23.30	0	0.00	23.20	1	702	0.14%
2021/03/11	2	23.58	0	0.00	23.50	2	699	0.29%
2021/03/10	5	24.20	5	23.75	23.60	0	693	0.00%
2021/03/09	6	24.29	5	24.10	24.15	1	677	0.15%
2021/03/08	18	25.48	21	25.56	25.00	-3	649	-0.46%
2021/03/05	15	24.23	8	24.04	24.30	7	545	1.28%
2021/03/03	0	0.00	1	23.20	23.50	-1	531	-0.19%
2021/02/25	10	24.35	7	24.32	24.50	3	516	0.58%
2021/02/24	1	24.65	9	24.30	24.50	-8	506	-1.58%
2021/02/23	13	24.63	10	24.35	24.30	3	447	0.67%
2021/02/22	6	24.10	5	24.10	24.10	1	398	0.25%
2021/02/17	6	21.38	0	0.00	21.90	6	343	1.75%
2021/02/05	0	21.95	0	0.00	20.40	0	326	0.00%
2021/02/03	0	0.00	4	20.20	20.15	-4	332	-1.20%
2021/01/29	4	20.05	1	20.35	19.85	3	327	0.92%
2021/01/28	1	20.25	0	0.00	20.30	1	325	0.31%
2021/01/25	13	20.23	0	0.00	20.15	13	321	4.04%
2021/01/21	2	20.20	40	20.07	20.05	-38	323	-11.76%
2021/01/15	0	0.00	5	21.95	21.65	-5	310	-1.61%
2021/01/14	6	22.27	0	0.00	22.25	6	307	1.95%
2021/01/13	40	22.15	4	22.00	22.40	36	306	11.75%
2021/01/12	1	22.30	0	0.00	21.85	1	304	0.33%
2021/01/11	0	0.00	1	22.70	22.55	-1	298	-0.34%
2021/01/07	0	0.00	0	22.30	22.35	0	300	-0.01%
2021/01/06	5	22.79	0.1	22.50	22.30	4.9	300	1.65%
2021/01/04	0	0.00	1	22.50	22.30	-1	294	-0.34%
2020/12/28	0	0.00	1	21.75	21.90	-1	293	-0.34%
2020/12/25	1	21.70	0	0.00	21.85	1	292	0.34%
2020/12/22	3	21.90	0	0.00	21.85	3	302	0.99%
2020/12/16	0	0.00	1	22.40	22.40	-1	307	-0.33%
2020/12/15	2	22.00	0	0.00	21.95	2	303	0.66%
2020/12/09	0	0.00	1	23.25	23.25	-1	296	-0.34%
2020/12/04	1	23.00	0	0.00	23.10	1	300	0.33%
2020/12/02	0	0.00	2	23.05	23.10	-2	305	-0.66%
2020/12/01	0	0.00	10	23.10	23.05	-10	312	-3.20%
2020/11/30	1	23.15	1.3	23.25	23.20	-0.3	323	-0.08%
2020/11/27	10.3	23.37	0	0.00	23.30	10.3	330	3.10%
2020/11/24	3	22.40	0	0.00	22.40	3	482	0.62%
2020/11/20	0	0.00	0.1	22.60	22.70	-0.1	483	-0.02%
2020/11/18	0	0.00	1	22.40	22.45	-1	485	-0.21%
2020/11/17	0	0.00	1	22.20	22.20	-1	489	-0.20%
2020/11/12	0	0.00	1	22.30	22.05	-1	539	-0.19%
2020/11/09	0	0.00	0.1	21.80	22.00	-0.1	588	-0.02%
2020/11/06	0.1	21.05	0	0.00	21.75	0.1	595	0.01%
2020/10/30	2	22.00	3	21.58	21.50	-1	721	-0.14%
2020/10/22	1	22.50	1	22.25	22.20	0	1,102	0.00%
2020/10/20	0	0.00	2	22.20	22.40	-2	1,417	-0.14%
2020/10/15	2	22.75	2	22.90	22.70	0	1,739	0.00%
2020/10/14	0	0.00	2	22.25	22.35	-2	1,739	-0.11%
2020/10/13	0	0.00	1	22.20	22.00	-1	1,749	-0.06%
2020/10/12	2	22.63	0	0.00	22.20	2	1,770	0.11%
2020/09/25	2	22.30	1	23.10	22.30	1	2,343	0.04%
2020/09/22	1	23.60	1	23.60	23.55	0	2,440	0.00%
2020/09/15	0	24.85	0	0.00	24.85	0	2,506	0.00%
2020/09/14	1	24.55	0	0.00	24.50	1	2,513	0.04%
2020/09/10	1	25.05	0	0.00	24.60	1	2,518	0.04%
2020/09/09	2	24.73	3	24.90	25.10	-1	2,518	-0.04%
2020/09/07	1	25.40	5	25.73	25.30	-4	2,523	-0.16%
2020/09/04	1	25.65	0	0.00	25.60	1	2,559	0.04%
2020/09/03	1	26.45	1	26.65	26.00	0	2,584	0.00%
2020/09/02	8	26.64	4	26.65	26.65	4	2,582	0.15%
2020/09/01	8	26.71	2	26.60	26.35	6	2,577	0.23%
2020/08/31	1	26.65	7	27.55	27.55	-6	2,534	-0.24%
2020/08/24	4	23.90	0	0.00	24.10	4	2,471	0.16%
2020/08/21	1	23.70	0	0.00	24.00	1	2,483	0.04%
2020/08/13	4	26.13	1	26.85	26.00	3	2,442	0.12%
2020/08/10	1	26.60	5	26.74	26.60	-4	2,406	-0.17%
2020/08/07	3	26.90	12	26.97	27.00	-9	2,415	-0.37%
2020/08/06	10	27.68	1	27.35	27.40	9	2,406	0.37%
2020/08/05	0	0.00	12	27.88	27.80	-12	2,436	-0.49%
2020/08/04	10	28.40	12	28.54	28.25	-2	2,410	-0.08%
2020/08/03	23	28.41	10	28.47	28.50	13	2,364	0.55%
2020/07/31	4	27.61	10	27.86	27.90	-6	2,345	-0.26%
2020/07/30	14	28.20	20	28.17	27.80	-6	2,320	-0.26%
2020/07/29	10	25.97	10	26.33	26.35	0	2,196	0.00%
2020/07/28	14	27.07	8	27.60	25.55	6	2,186	0.27%
2020/07/27	19	26.73	31	27.15	27.30	-12	2,146	-0.56%
2020/07/24	61	28.19	73	27.46	27.00	-12	2,102	-0.57%
2020/07/23	15	26.27	17	26.56	26.40	-2	1,932	-0.11%
2020/07/22	15	25.80	8	25.79	25.85	7	1,791	0.39%
2020/07/21	0	0.00	1	24.70	25.30	-1	1,685	-0.06%
2020/07/20	4	23.80	0	0.00	23.35	4	1,639	0.24%
2020/07/17	0	0.00	2	23.43	23.40	-2	1,641	-0.12%
2020/07/16	2	25.05	3	24.60	24.35	-1	1,664	-0.06%
2020/07/15	0	0.00	1	24.50	24.25	-1	1,670	-0.06%
2020/07/14	0	0.00	4	24.60	24.05	-4	1,672	-0.24%
2020/07/13	0	0.00	3	24.78	24.70	-3	1,689	-0.18%
2020/07/10	5	24.82	3.1	24.56	24.50	1.9	1,690	0.11%
2020/07/09	4	25.95	10.1	25.90	25.90	-6.1	1,670	-0.37%
2020/07/08	11	25.84	29	26.10	26.85	-18	1,621	-1.11%
2020/07/07	34	25.73	10	25.80	24.90	24	1,473	1.63%
2020/07/06	19	24.53	1.7	25.10	25.10	17.3	1,331	1.30%
2020/07/03	5	22.92	0	0.00	22.85	5	1,199	0.42%
2020/06/29	0	0.00	7	21.04	20.65	-7	1,105	-0.63%
2020/06/24	3	21.15	0	0.00	21.20	3	1,106	0.27%
2020/06/23	5	22.40	0	0.00	21.30	5	1,110	0.45%
2020/06/17	0	0.00	4	20.90	20.80	-4	1,093	-0.37%
2020/06/16	0	0.00	1	20.80	20.85	-1	1,106	-0.09%
2020/06/15	1	20.65	0	0.00	20.65	1	1,120	0.09%
2020/06/12	0.1	20.90	10	20.35	20.65	-9.9	1,135	-0.88%
2020/06/11	21	21.91	0	0.00	21.20	21	1,141	1.84%
2020/06/10	0	0.00	1	23.40	23.55	-1	1,122	-0.09%
2020/06/09	0	0.00	1	22.50	22.35	-1	1,119	-0.09%
2020/06/03	0.1	22.80	0	0.00	22.80	0.1	1,181	0.00%
2020/06/02	2	22.85	0	0.00	22.80	2	1,173	0.17%
2020/06/01	1	23.15	0	0.00	23.10	1	1,170	0.09%
2020/05/29	1	23.15	0	0.00	22.85	1	1,161	0.09%
2020/05/27	0	0.00	7	22.69	22.55	-7	1,120	-0.62%
2020/05/12	7	23.23	1	22.90	22.70	6	1,158	0.52%
2020/05/11	0.1	22.60	0	0.00	22.40	0.1	1,108	0.00%
2020/05/08	1	22.60	2	22.15	22.40	-1	1,096	-0.09%
2020/05/07	1	21.95	0	0.00	22.40	1	1,086	0.09%
2020/05/06	9	21.29	0	0.00	21.60	9	1,050	0.86%
2020/05/05	1	21.45	0	0.00	21.60	1	1,048	0.10%
2020/05/04	1	21.65	5	21.42	21.60	-4	1,039	-0.38%
2020/04/30	0	0.00	1	21.20	21.50	-1	1,027	-0.10%
2020/04/28	4	21.41	2	21.40	21.35	2	1,007	0.20%
2020/04/24	1	19.85	0	0.00	19.90	1	931	0.11%
2020/04/23	3	19.75	1	20.10	19.75	2	926	0.22%
2020/04/21	1	20.15	6	20.27	19.85	-5	908	-0.55%
2020/04/20	6	19.96	3	19.53	20.75	3	879	0.34%
2020/04/17	3	19.25	0	0.00	19.30	3	855	0.35%
2020/04/15	0	0.00	10	18.65	18.80	-10	820	-1.22%
2020/04/08	6	18.10	1	18.10	17.90	5	861	0.58%
2020/04/07	1	17.20	1	17.00	17.30	0	848	0.00%
2020/03/25	10	16.10	0	0.00	15.80	10	872	1.15%
2020/03/19	1	13.40	0	0.00	13.30	1	864	0.12%
2020/03/18	0	0.00	5	14.75	14.75	-5	899	-0.56%
2020/03/17	2	16.20	2	16.43	16.00	0	910	0.00%
2020/03/13	3	18.65	2	18.85	19.20	1	985	0.10%
2020/03/12	0	0.00	32	20.70	20.70	-32	976	-3.28%
2020/03/11	0	0.00	2	22.55	22.60	-2	996	-0.20%
2020/03/09	0	0.00	4	21.99	21.70	-4	1,098	-0.36%
2020/03/06	2	21.90	0	0.00	21.90	2	1,209	0.17%
2020/03/05	4	22.10	1	22.10	22.25	3	1,536	0.20%
2020/02/27	2	21.85	2	22.05	21.90	0	1,705	0.00%
2020/02/26	2	22.40	0	0.00	22.60	2	1,760	0.11%
2020/02/25	11	22.30	0	0.00	22.60	11	1,834	0.60%
2020/02/24	6.1	22.74	3	22.60	22.70	3.1	2,192	0.14%
2020/02/21	2	23.85	16	24.05	23.70	-14	2,214	-0.63%
2020/02/20	3	23.62	0	0.00	23.70	3	2,211	0.14%
2020/02/14	0	0.00	1	22.45	22.30	-1	2,531	-0.04%
2020/02/13	3	22.58	0	0.00	22.50	3	2,601	0.12%
2020/02/12	10	22.30	0	0.00	22.55	10	2,617	0.38%
2020/02/10	0	22.30	0	0.00	21.90	0	2,630	0.00%
2020/02/07	1	22.20	0	0.00	22.60	1	2,643	0.04%
2020/02/06	1	22.90	0	0.00	22.90	1	2,655	0.04%
2020/02/05	1	22.05	0	0.00	22.20	1	2,754	0.04%
2020/02/03	1	20.65	0	0.00	20.80	1	2,821	0.04%
2020/01/31	0	0.00	1	22.35	21.80	-1	2,814	-0.04%
2020/01/17	0	0.00	1	24.15	24.30	-1	2,793	-0.04%
2020/01/15	0.1	24.20	0	0.00	24.00	0.1	2,797	0.00%
2020/01/09	11	23.50	0	0.00	23.55	11	2,784	0.40%
2020/01/08	2.1	23.59	0	0.00	23.05	2.1	2,776	0.07%
2020/01/07	0	0.00	2	24.35	24.25	-2	2,759	-0.07%
2020/01/06	2.1	24.70	4	25.20	24.50	-2	2,753	-0.07%
2020/01/03	2	25.87	0	0.00	25.50	2	2,757	0.07%
2020/01/02	0	0.00	2	26.60	26.60	-2	2,739	-0.07%
2019/12/31	0	0.00	1	25.60	26.00	-1	2,726	-0.04%
2019/12/27	0	0.00	3	25.90	25.90	-3	2,727	-0.11%
2019/12/26	3	26.00	0	0.00	26.05	3	2,731	0.11%
2019/12/25	2	25.50	0	0.00	25.60	2	2,729	0.07%
2019/12/24	1	25.30	1	25.50	25.75	0	2,732	0.00%
2019/12/19	0	26.00	1	26.50	26.00	-1	2,758	-0.03%
2019/12/17	0	0.00	2	26.50	26.45	-2	2,769	-0.07%
2019/12/13	5	26.36	1	26.30	26.05	4	2,755	0.15%
2019/12/12	3	27.20	2	27.20	27.15	1	2,709	0.04%
2019/12/11	2	27.70	6	27.90	27.70	-4	2,684	-0.15%
2019/12/10	11	28.16	7	28.29	28.05	4	2,669	0.15%
2019/12/09	2	27.60	14	27.70	27.65	-12	2,588	-0.46%
2019/12/06	11	27.52	1	27.45	27.65	10	2,579	0.39%
2019/12/05	8	28.07	4	28.05	27.70	4	2,606	0.15%
2019/12/04	7	28.03	7	27.68	28.30	0	2,541	0.00%
2019/12/03	7	27.33	13	27.08	27.80	-6	2,462	-0.24%
2019/12/02	21	28.03	19	28.19	27.80	2	2,358	0.08%
2019/11/29	12	26.80	5	26.45	27.25	7	2,077	0.34%
2019/11/28	1	26.60	7	26.79	26.40	-6	2,044	-0.29%
2019/11/27	1	26.55	3	26.67	26.60	-2	2,090	-0.09%
2019/11/26	4	27.22	0	0.00	27.00	4	2,178	0.19%
2019/11/25	0	0.00	11	27.22	27.40	-11	2,179	-0.50%
2019/11/22	17	26.79	6	26.83	26.75	11	2,116	0.52%
2019/11/21	29	26.83	28	27.31	27.40	1	2,041	0.05%
2019/11/20	4	25.15	2	25.50	25.80	2	1,686	0.12%
2019/11/19	3	26.01	3	25.90	25.70	0	1,660	0.00%
2019/11/18	17	26.50	2	26.45	26.25	15	1,638	0.92%
2019/11/15	1	24.90	8	25.26	25.45	-7	1,575	-0.44%
2019/11/14	1	25.10	0	0.00	25.05	1	1,520	0.07%
2019/11/13	48	25.48	60	25.09	25.40	-12	1,482	-0.81%
2019/11/12	2	24.23	5	23.70	24.40	-3	1,349	-0.22%
2019/11/11	3	23.42	3	23.80	23.00	0	1,289	0.00%
2019/11/08	0.1	24.50	0	0.00	23.00	0.1	1,276	0.00%
2019/11/07	3	23.10	2	23.50	23.35	1	1,297	0.08%
2019/11/06	1.1	23.31	1	23.60	23.45	0.1	1,282	0.00%
2019/11/05	1.1	23.50	2	23.30	23.40	-1	1,268	-0.07%
2019/11/04	7.1	24.17	6	23.91	24.00	1.1	1,252	0.08%
2019/11/01	4	23.50	3	23.37	23.65	1	1,149	0.09%
2019/10/31	0	21.50	0	0.00	21.50	0	1,073	0.00%
2019/10/29	0	0.00	1	21.70	21.70	-1	1,116	-0.09%
2019/10/25	1	21.90	0	0.00	22.00	1	1,130	0.09%
2019/10/24	2	21.98	1	22.30	21.95	1	1,136	0.09%
2019/10/23	1	22.05	0	0.00	21.95	1	1,149	0.09%
2019/10/22	1	22.20	0	0.00	22.30	1	1,156	0.09%
2019/10/21	0	0.00	1	22.40	22.30	-1	1,169	-0.09%
2019/10/16	1	22.10	0	0.00	22.10	1	1,270	0.08%
2019/10/15	1	22.05	0	0.00	22.15	1	1,270	0.08%
2019/10/14	1	22.10	1	22.25	22.25	0	1,270	0.00%
2019/10/09	1	22.00	0	0.00	22.00	1	1,272	0.08%
2019/10/07	0	0.00	5	23.45	23.50	-5	1,261	-0.40%
2019/09/27	1	23.60	6	23.32	23.10	-5	1,285	-0.39%
2019/09/26	5	24.28	1	24.05	23.75	4	1,272	0.31%
2019/09/25	0	0.00	2	23.58	23.30	-2	1,227	-0.16%
2019/09/24	0	0.00	1	23.55	23.20	-1	1,219	-0.08%
2019/09/23	1	23.30	0	0.00	23.25	1	1,207	0.08%
2019/09/20	1	23.35	3	23.43	23.55	-2	1,200	-0.17%
2019/09/19	4	22.84	0	0.00	22.45	4	1,174	0.34%
2019/09/18	0	0.00	2	23.08	22.95	-2	1,163	-0.17%
2019/09/12	0	0.00	6	23.24	22.90	-6	1,149	-0.52%
2019/09/11	10	23.35	10	23.50	23.20	0	1,142	0.00%
2019/09/10	1	23.20	0	0.00	23.00	1	1,129	0.09%
2019/09/09	1	24.20	12	24.05	23.60	-11	1,119	-0.98%
2019/09/06	1	23.25	0	0.00	23.20	1	1,050	0.10%
2019/09/04	0	0.00	1	23.10	23.35	-1	1,029	-0.10%
2019/09/03	1	23.50	1	23.65	22.95	0	1,015	0.00%
2019/09/02	3	23.05	1	23.00	23.00	2	970	0.21%
2019/08/30	3	23.90	4	24.18	23.45	-1	944	-0.11%
2019/08/29	11	23.65	8	23.73	24.70	3	900	0.33%
2019/08/28	0	0.00	1	23.00	23.00	-1	778	-0.13%
2019/08/26	0	0.00	5	21.45	21.40	-5	716	-0.70%
2019/08/23	0	0.00	1	22.20	22.25	-1	711	-0.14%
2019/08/22	1	22.15	1	22.05	22.50	0	703	0.00%
2019/08/21	2	21.28	9	21.61	21.50	-7	689	-1.01%
2019/08/20	19	22.82	4	21.65	21.60	15	687	2.18%
2019/08/19	8	22.15	0	0.00	22.50	8	625	1.28%
2019/08/16	0	0.00	1	22.15	22.00	-1	612	-0.16%
2019/08/14	7	22.05	3	22.27	21.60	4	602	0.66%
2019/08/13	1	21.85	0	0.00	21.60	1	588	0.17%
2019/08/12	0	0.00	1	22.10	22.20	-1	585	-0.17%
2019/08/06	0	0.00	1	20.10	20.40	-1	568	-0.18%
2019/08/05	1	20.60	1	20.55	20.70	0	588	0.00%
2019/08/01	1	21.75	2	21.58	21.35	-1	602	-0.17%
2019/07/31	1	20.50	1	20.70	20.75	0	580	0.00%
2019/07/30	1	21.60	1	21.40	21.20	0	584	0.00%
2019/07/29	1	22.30	0	0.00	22.30	1	602	0.17%
2019/07/25	13	22.55	1	22.60	22.80	12	623	1.92%
2019/07/24	1	22.35	0	0.00	22.20	1	609	0.16%
2019/07/23	1	22.60	0	0.00	22.50	1	621	0.16%
2019/07/22	3	22.58	15	22.80	22.60	-12	619	-1.94%
2019/07/19	10	22.00	0	0.00	22.00	10	543	1.84%
2019/07/09	0	0.00	1	20.60	20.65	-1	1,098	-0.09%
2019/07/08	1	21.05	18	21.39	21.00	-17	1,093	-1.55%
2019/07/05	18	21.25	0	0.00	21.05	18	1,067	1.69%
2019/07/03	2	19.73	0	0.00	19.65	2	1,055	0.19%
2019/07/02	0	0.00	1	19.60	19.75	-1	1,067	-0.09%
2019/06/21	0	0.00	1	19.40	19.45	-1	1,084	-0.09%
2019/06/17	1	18.70	0	0.00	19.05	1	1,131	0.09%
2019/06/14	0	0.00	1	18.65	18.65	-1	1,135	-0.09%
2019/06/10	1	18.55	0	0.00	18.60	1	1,185	0.08%
2019/06/06	1	18.40	1	18.55	18.30	0	1,187	0.00%
2019/06/05	1	18.75	1	18.90	18.70	0	1,186	0.00%
2019/06/04	3	17.90	0	0.00	17.85	3	1,164	0.26%
2019/05/16	1	19.00	0	0.00	18.80	1	1,361	0.07%
2019/05/13	0	0.00	2	19.25	18.75	-2	1,401	-0.14%
2019/05/10	1	20.70	0	0.00	20.65	1	1,377	0.07%
2019/05/09	2	21.48	1	20.50	20.50	1	1,368	0.07%
2019/05/07	1	22.15	0	0.00	22.10	1	1,349	0.07%
2019/05/06	1	21.80	0	0.00	21.35	1	1,336	0.07%
2019/04/30	1	20.05	0	0.00	20.55	1	1,296	0.08%
2019/04/29	0	0.00	3	20.25	20.30	-3	1,291	-0.23%
2019/04/26	2	21.85	0	0.00	21.70	2	1,273	0.16%
2019/04/24	0	0.00	2	22.40	22.45	-2	1,258	-0.16%
2019/04/23	5	22.19	0	0.00	22.10	5	1,226	0.41%
2019/04/22	0	0.00	5	22.75	22.40	-5	1,217	-0.41%
2019/04/18	6	22.63	4	23.31	23.00	2	1,173	0.17%
2019/04/17	11	22.40	1	22.70	22.60	10	1,101	0.91%
2019/04/16	12	22.82	15	23.27	22.75	-3	1,072	-0.28%
2019/04/15	3	21.32	1	21.60	21.60	2	803	0.25%
2019/04/11	1	19.90	0	0.00	19.75	1	730	0.14%
2019/04/09	2	20.03	0	0.00	20.00	2	739	0.27%
2019/04/02	1	19.60	0	0.00	19.70	1	838	0.12%
2019/04/01	3	20.05	3	19.90	19.80	0	872	0.00%
2019/03/28	3	19.85	3	19.80	19.55	0	864	0.00%
2019/03/21	1	20.80	1	20.25	20.20	0	851	0.00%
2019/03/20	0	0.00	4	20.10	20.35	-4	831	-0.48%
2019/03/15	0	0.00	1	20.15	19.75	-1	831	-0.12%
2019/03/14	1	19.35	0	0.00	19.45	1	797	0.13%
2019/03/07	0	0.00	1	20.10	19.50	-1	869	-0.12%
2019/03/06	1	19.90	0	0.00	19.75	1	897	0.11%
2019/02/26	0	0.00	6	20.41	20.20	-6	942	-0.64%
2019/02/25	0	0.00	6	20.11	20.80	-6	937	-0.64%
2019/02/21	5	20.60	0	0.00	20.20	5	872	0.57%
2019/02/20	2	19.78	0	0.00	19.90	2	805	0.25%
2019/02/19	0	0.00	5	19.45	19.45	-5	790	-0.63%
2019/02/14	5	19.70	0	0.00	19.35	5	777	0.64%
2019/02/13	7	19.73	3	19.75	19.55	4	769	0.52%
2019/02/12	0	0.00	1	19.00	19.25	-1	731	-0.14%
2019/02/11	0	19.00	0	0.00	19.00	0	731	0.00%
2019/01/29	2	18.75	0	0.00	18.90	2	751	0.27%
2019/01/25	1	19.10	1	19.50	19.15	0	780	0.00%
2019/01/24	0	0.00	1	19.25	19.15	-1	783	-0.13%
2019/01/23	2	19.00	0	0.00	18.90	2	781	0.26%
2019/01/22	5	19.05	5	19.10	19.20	0	780	0.00%
2019/01/18	2	18.70	0	0.00	18.80	2	764	0.26%
2019/01/17	0	0.00	2	18.88	18.65	-2	769	-0.26%
2019/01/16	1	18.90	0	0.00	18.95	1	766	0.13%
2019/01/11	0	0.00	1	19.50	19.15	-1	759	-0.13%
2019/01/08	0	0.00	2	19.60	19.60	-2	749	-0.27%
2019/01/07	2	19.08	11	19.02	19.90	-9	741	-1.21%
2019/01/04	1	18.60	5	18.74	18.50	-4	732	-0.55%
2019/01/03	6	19.50	4	19.80	19.30	2	739	0.27%
2019/01/02	4	19.30	0	0.00	19.30	4	734	0.54%
2018/12/28	4	19.45	5	19.64	19.60	-1	732	-0.14%
2018/12/27	1	20.35	5	20.08	19.65	-4	741	-0.54%
2018/12/26	3	20.53	11	20.17	19.45	-8	722	-1.11%
2018/12/25	6	19.44	1	19.50	19.25	5	654	0.76%
2018/12/24	1	19.90	15	19.52	20.05	-14	625	-2.24%
2018/12/14	15	19.20	0	0.00	19.05	15	597	2.51%
2018/12/12	2	19.60	20	20.05	19.60	-18	597	-3.01%
2018/12/11	0	0.00	4	18.70	18.80	-4	585	-0.68%
2018/12/10	9	18.93	0	0.00	18.90	9	587	1.53%
2018/12/07	8	19.28	1	19.30	19.40	7	588	1.19%
2018/12/05	8	19.80	0	0.00	20.10	8	592	1.35%
2018/12/04	13	20.32	16	20.29	20.30	-3	617	-0.49%
2018/12/03	4	20.85	0	0.00	20.70	4	628	0.64%
2018/11/30	7	19.49	5	19.80	20.30	2	601	0.33%
2018/11/29	20	19.85	5	19.72	19.30	15	599	2.50%
2018/10/25	0	0.00	1	15.45	15.20	-1	955	-0.10%
2018/10/23	1	16.40	0	0.00	16.20	1	1,063	0.09%
2018/10/18	0	0.00	6	16.35	16.25	-6	1,353	-0.44%
2018/10/15	2	15.90	0	0.00	16.05	2	1,609	0.12%
2018/10/12	0	0.00	4	15.58	15.85	-4	1,824	-0.22%
2018/10/11	4	15.53	2	15.50	15.50	2	2,286	0.09%
2018/10/04	1	18.75	2	18.80	18.65	-1	2,560	-0.04%
2018/09/20	3	19.43	0	0.00	19.30	3	4,173	0.07%
2018/09/17	0	0.00	2	20.40	20.25	-2	5,324	-0.04%
2018/09/10	0	0.00	1	19.90	19.50	-1	5,397	-0.02%
2018/09/07	4	21.69	1	22.55	21.55	3	5,385	0.06%
2018/09/05	0	0.00	1	22.95	23.20	-1	5,463	-0.02%
2018/09/04	1	22.60	0	0.00	22.65	1	5,484	0.02%
2018/09/03	1	23.35	0	0.00	22.90	1	5,550	0.02%
2018/08/30	2	23.95	1	24.50	23.90	1	5,822	0.02%
2018/08/28	13	24.42	11	24.05	23.95	2	6,060	0.03%
2018/08/23	0	0.00	1	23.55	23.65	-1	6,196	-0.02%
2018/08/22	3	23.37	0	0.00	23.40	3	6,251	0.05%
2018/08/21	0	0.00	2	24.10	24.00	-2	6,508	-0.03%
2018/08/20	6	23.84	1	23.85	23.70	5	6,618	0.08%
2018/08/17	2	24.75	1	24.80	24.25	1	6,678	0.01%
2018/08/16	0	0.00	1	24.35	24.20	-1	6,641	-0.02%
2018/08/15	4	24.00	0	0.00	24.15	4	6,628	0.06%
2018/08/14	1	24.95	4	24.90	24.80	-3	6,606	-0.05%
2018/08/13	3	23.93	1	22.55	23.80	2	6,551	0.03%
2018/08/10	1	25.00	8	25.17	24.80	-7	6,509	-0.11%
2018/08/09	0	0.00	2	24.40	24.45	-2	6,462	-0.03%
2018/08/08	3	24.95	3	25.23	24.70	0	6,442	0.00%
2018/08/07	10	24.71	5	24.69	24.90	5	6,427	0.08%
2018/08/06	1	25.65	0	0.00	25.00	1	6,405	0.02%
2018/08/03	1	25.30	1	25.20	25.20	0	6,392	0.00%
2018/08/02	8	25.71	1	25.05	25.00	7	6,374	0.11%
2018/08/01	2	26.80	2	26.90	26.85	0	6,341	0.00%
2018/07/31	5	27.35	0	0.00	26.70	5	6,318	0.08%
2018/07/30	13	27.62	3	28.00	27.15	10	6,310	0.16%
2018/07/27	5	29.76	14	29.66	29.70	-9	6,320	-0.14%
2018/07/26	8	29.77	3	29.65	29.65	5	6,284	0.08%
2018/07/25	11	30.55	16	30.84	30.05	-5	6,229	-0.08%
2018/07/24	4	29.83	2	30.05	29.80	2	6,025	0.03%
2018/07/23	2	29.55	4	29.39	29.35	-2	5,918	-0.03%
2018/07/20	3	29.57	8	29.48	29.25	-5	5,866	-0.09%
2018/07/19	21	30.41	7	30.34	30.20	14	5,768	0.24%
2018/07/18	32	30.77	33	30.66	31.60	-1	5,553	-0.02%
2018/07/17	2	29.03	6	29.59	28.75	-4	5,100	-0.08%
2018/07/16	2	28.23	1	29.00	29.40	1	5,065	0.02%
2018/07/13	12	29.93	11	29.75	28.65	1	4,977	0.02%
2018/07/12	0	0.00	1	28.00	28.00	-1	4,837	-0.02%
2018/07/11	17	28.77	11	28.39	28.00	6	4,848	0.12%
2018/07/10	2	28.33	8	28.40	28.65	-6	4,799	-0.13%
2018/07/09	7	29.85	4	29.80	29.25	3	4,727	0.06%
2018/07/06	12	29.48	40	27.55	30.45	-28	4,518	-0.62%
2018/07/05	19	27.94	3	27.45	27.70	16	4,375	0.37%
2018/07/04	2	28.80	22.1	28.75	29.45	-20.1	4,295	-0.47%
2018/07/03	41	30.22	54	30.01	28.85	-13	4,194	-0.31%
2018/07/02	88	31.63	64	31.14	31.15	24	3,986	0.60%
2018/06/29	53	30.41	53	30.79	31.60	0	3,651	0.00%
2018/06/28	73	29.35	47	28.71	28.95	26	3,221	0.81%
2018/06/27	56	28.02	58	28.10	28.70	-2	2,829	-0.07%
2018/06/26	17	25.69	4	25.84	26.10	13	2,280	0.57%
2018/06/25	1	24.00	0	0.00	23.75	1	2,080	0.05%
2018/06/15	1	25.00	0	0.00	24.70	1	2,003	0.05%
2018/06/14	1	24.60	3	24.80	25.30	-2	1,981	-0.10%
2018/06/13	7	25.17	1	24.90	24.70	6	1,922	0.31%
2018/06/12	2	25.70	22	25.81	25.65	-20	1,876	-1.07%
2018/06/11	6	25.73	3	25.82	25.65	3	1,831	0.16%
2018/06/08	8	26.45	37	26.77	26.60	-29	1,752	-1.65%
2018/06/07	10	25.10	16	25.26	25.15	-6	1,495	-0.40%
2018/06/06	11	25.99	6	25.92	24.85	5	1,459	0.34%
2018/06/05	21	25.45	1	25.60	25.20	20	1,384	1.45%
2018/06/04	2	24.03	18	23.41	24.95	-16	1,204	-1.33%
2018/06/01	16	22.86	1	22.55	22.70	15	1,131	1.33%
2018/05/31	2	24.38	8	24.01	23.55	-6	1,092	-0.55%
2018/05/30	3	24.20	7	24.16	24.70	-4	1,025	-0.39%
2018/05/29	28	25.72	10	25.49	25.40	18	953	1.89%
2018/05/28	1	24.25	4	24.15	24.80	-3	678	-0.44%
2018/05/25	5	22.02	12	21.72	22.55	-7	558	-1.25%
2018/05/24	1	20.50	0	0.00	20.50	1	478	0.21%
2018/05/18	0	0.00	1	20.60	20.70	-1	473	-0.21%
2018/05/14	0	0.00	10	20.80	20.80	-10	476	-2.10%
2018/05/09	1	20.15	0	0.00	20.15	1	457	0.22%
2018/05/04	31	20.31	6	21.38	20.30	25	421	5.93%
2018/04/23	0	0.00	5	20.25	20.10	-5	369	-1.35%
2018/04/10	0	18.30	2	18.30	18.30	-2	499	-0.40%
2018/03/02	0	18.40	0	0.00	18.30	0	432	0.00%
2018/02/12	0	0.00	10	18.80	18.85	-10	486	-2.06%
2018/02/06	0	0.00	2	17.38	17.25	-2	472	-0.42%
2018/02/02	2	19.05	0	0.00	19.10	2	464	0.43%
2018/01/31	1	19.35	3	19.18	19.30	-2	464	-0.43%
2018/01/30	2	19.80	0	0.00	19.35	2	464	0.43%
2018/01/25	0	0.00	1	20.50	20.25	-1	456	-0.22%
2018/01/24	0	0.00	4	20.16	20.40	-4	452	-0.88%
2018/01/23	1	20.15	0	0.00	20.05	1	448	0.22%
2018/01/22	4	20.41	0	0.00	20.30	4	447	0.89%
2018/01/19	0	0.00	1	20.85	20.50	-1	445	-0.22%
2018/01/18	1	20.15	3	20.80	20.60	-2	437	-0.46%
2018/01/17	3	20.63	1	21.25	20.30	2	414	0.48%
2018/01/16	0	0.00	2	21.00	20.90	-2	404	-0.49%
2018/01/12	1	21.70	3	21.87	21.70	-2	374	-0.53%
2018/01/11	3	20.15	2.2	20.58	20.50	0.8	282	0.28%
2018/01/10	4	20.45	3	20.93	20.35	1	271	0.37%
2018/01/09	3	20.57	0	0.00	20.60	3	252	1.19%
2018/01/08	1	21.65	0	0.00	21.65	1	212	0.47%
2018/01/05	1	18.80	1	19.15	19.70	0	187	0.00%