台嘉碩 (3221)-群益金鼎券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
26.85
漲跌
▲0.20
漲幅
+0.75%
成交量
180張
產業
上櫃通信網路類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	21	25.73	26.35	-21	1,302	-1.61%
2024/04/18	0	0.00	13	26.88	26.95	-13	1,296	-1.00%
2024/04/17	0	0.00	10	27.03	27.10	-10	1,294	-0.77%
2024/04/16	6	26.70	34	26.35	26.45	-28	1,295	-2.16%
2024/04/15	3	27.75	0	0.00	27.55	3	1,289	0.23%
2024/04/11	1	28.15	0	0.00	28.15	1	1,286	0.08%
2024/03/27	0	28.25	0	0.00	28.15	0	1,316	0.00%
2024/03/25	0	28.14	0	0.00	28.55	0	1,307	0.00%
2024/03/22	0	0.00	0.1	28.20	27.95	-0.1	1,300	-0.01%
2024/03/21	0	0.00	5	27.47	27.80	-5	1,293	-0.39%
2024/03/20	1	27.40	0	0.00	27.45	1	1,287	0.08%
2024/03/19	0	27.60	0	0.00	27.60	0	1,283	0.00%
2024/03/14	0	0.00	36	28.10	28.20	-36	1,264	-2.85%
2024/03/11	0	0.00	0	29.50	28.75	0	1,244	0.00%
2024/03/07	1.2	28.96	1	29.45	28.90	0.2	1,239	0.01%
2024/03/04	8	29.02	9	29.21	29.00	-1	1,175	-0.09%
2024/03/01	14.2	29.23	16	29.55	29.20	-1.8	1,157	-0.16%
2024/02/29	2	30.00	2	30.18	30.00	0	1,149	0.00%
2024/02/27	9	30.64	9	31.03	30.40	0	1,134	0.00%
2024/02/26	17	31.76	16	32.16	31.60	1	1,090	0.09%
2024/02/23	3	33.35	6	32.92	33.00	-3	1,030	-0.29%
2024/02/22	191	34.37	3	34.13	34.05	188	899	20.90%	大買/鉅額交易
2024/02/21	2	31.48	11	31.50	31.50	-9	513	-1.75%
2024/02/19	0	0.00	1	26.45	27.25	-1	359	-0.28%
2024/02/15	1	26.25	0	0.00	25.85	1	362	0.28%
2024/01/17	54	27.05	7	26.91	26.40	47	537	8.74%
2024/01/16	12	26.83	71	26.84	26.80	-59	538	-10.96%
2024/01/04	7	28.40	7	28.25	28.15	0	613	0.00%
2024/01/03	6	28.37	0	0.00	28.00	6	591	1.02%
2023/12/28	5	27.30	0	0.00	27.60	5	552	0.90%
2023/12/19	0	0.00	12	27.20	27.20	-12	545	-2.20%
2023/12/14	0	0.00	4	28.43	28.30	-4	541	-0.74%
2023/12/13	0	0.00	3	27.85	28.00	-3	539	-0.56%
2023/12/08	0	0.00	1	28.50	28.05	-1	534	-0.19%
2023/12/07	4	28.64	0	0.00	28.35	4	532	0.75%
2023/12/05	21	28.98	21	29.12	28.85	0	523	0.00%
2023/12/04	4	29.09	0	0.00	28.95	4	517	0.77%
2023/11/30	1	28.95	1	28.65	28.50	0	509	0.00%
2023/11/29	31	28.66	0	0.00	28.65	31	507	6.11%
2023/11/27	0	0.00	4	28.78	28.00	-4	500	-0.80%
2023/11/22	14	27.99	0	0.00	27.95	14	459	3.05%
2023/11/17	0	0.00	39	27.36	27.40	-39	452	-8.62%
2023/11/16	6	27.25	2	27.20	27.30	4	450	0.89%
2023/11/15	0	0.00	10	27.53	27.30	-10	449	-2.22%
2023/11/08	20	29.50	19	29.43	29.05	1	429	0.23%
2023/11/07	0	0.00	141	28.20	29.15	-141	357	-39.47%	大賣/鉅額交易
2023/11/06	188	27.92	0	0.00	27.75	188	306	61.24%	大買/鉅額交易
2023/11/03	0	0.00	1	27.10	27.25	-1	300	-0.33%
2023/11/02	29	27.19	0	0.00	27.25	29	297	9.74%
2023/10/26	1	27.00	0	0.00	27.00	1	316	0.32%
2023/10/19	1	28.25	1	27.75	27.75	0	468	0.00%
2023/10/18	0	0.00	1	28.00	27.00	-1	487	-0.20%
2023/07/25	17	29.20	17	29.65	29.20	0	755	0.00%
2023/07/17	1	28.40	1	27.70	27.65	0	590	0.00%
2023/07/14	0	0.00	3	30.25	30.55	-3	636	-0.47%
2023/07/13	0	0.00	20	30.00	29.95	-20	672	-2.97%
2023/07/12	1	31.05	0	0.00	29.90	1	670	0.15%
2023/06/02	20	29.75	0	0.00	29.45	20	773	2.59%
2023/05/11	1	27.75	0	0.00	27.75	1	1,171	0.09%
2023/04/20	2	29.60	1	29.60	29.30	1	1,138	0.09%
2023/04/12	0	0.00	1	29.90	30.05	-1	962	-0.10%
2023/03/23	1	29.80	0	0.00	30.00	1	913	0.11%
2023/03/09	1	29.70	0	0.00	29.55	1	879	0.11%
2023/02/22	0	0.00	3	28.70	28.70	-3	836	-0.36%
2023/02/17	12	29.57	12	29.43	29.60	0	841	0.00%
2023/02/16	8	29.27	5	29.10	29.40	3	839	0.36%
2023/02/15	76	29.57	77	29.69	29.60	-1	828	-0.12%
2023/02/14	1	29.15	0	0.00	29.25	1	619	0.16%
2023/02/09	0	0.00	4	27.13	27.05	-4	599	-0.67%
2023/02/08	0	0.00	1	27.45	27.40	-1	606	-0.16%
2023/02/07	0	0.00	24	27.30	27.25	-24	613	-3.91%
2023/02/06	0	27.60	0	0.00	27.20	0	616	0.00%
2023/02/03	0	0.00	4	27.93	27.60	-4	619	-0.65%
2023/02/02	0	0.00	30	27.67	27.75	-30	614	-4.88%
2023/01/10	1	26.50	1	26.85	26.60	0	621	0.00%
2023/01/09	0	0.00	4	26.61	26.60	-4	632	-0.63%
2023/01/06	4	25.90	0	0.00	25.95	4	638	0.63%
2023/01/05	0	0.00	1	26.20	25.80	-1	659	-0.15%
2023/01/04	2	26.00	0	0.00	25.90	2	675	0.30%
2022/12/29	0	0.00	2	26.20	26.00	-2	699	-0.29%
2022/12/27	5	25.73	4	26.05	25.95	1	701	0.14%
2022/12/26	1	25.45	0	0.00	25.50	1	701	0.14%
2022/12/20	4	25.50	2	25.65	25.15	2	751	0.27%
2022/12/19	4	26.30	0	0.00	26.00	4	767	0.52%
2022/12/16	1	26.70	0.1	26.75	26.70	0.9	766	0.12%
2022/12/14	0	0.00	3	27.15	27.25	-3	781	-0.38%
2022/12/08	2	26.45	0	0.00	26.40	2	817	0.24%
2022/12/07	5	26.77	0	0.00	26.65	5	825	0.61%
2022/12/06	3	27.60	0	0.00	27.20	3	829	0.36%
2022/12/05	2	27.95	0	0.00	28.20	2	874	0.23%
2022/12/01	8	27.74	4	28.05	28.05	4	872	0.46%
2022/11/30	4	27.45	1	27.55	27.55	3	880	0.34%
2022/11/24	0	0.00	3	26.85	26.85	-3	1,085	-0.28%
2022/11/22	3	26.45	3	26.15	26.15	0	1,123	0.00%
2022/11/17	3	27.25	3	27.15	27.25	0	1,154	0.00%
2022/11/16	3	26.60	0	0.00	26.60	3	1,160	0.26%
2022/11/15	0	0.00	7	26.65	26.90	-7	1,189	-0.59%
2022/11/14	0	0.00	7	26.47	26.45	-7	1,201	-0.58%
2022/11/07	0	0.00	1	26.15	26.05	-1	1,294	-0.08%
2022/11/04	0	0.00	1	25.50	26.10	-1	1,316	-0.08%
2022/11/03	1	25.55	0	0.00	25.50	1	1,334	0.07%
2022/11/02	2	24.80	2	25.10	25.10	0	1,473	0.00%
2022/10/31	0	0.00	2	23.98	23.90	-2	1,592	-0.13%
2022/10/27	0	0.00	1	23.80	24.05	-1	1,676	-0.06%
2022/10/24	0	0.00	5	24.24	23.85	-5	1,898	-0.26%
2022/10/20	2	23.63	2	23.70	23.75	0	1,997	0.00%
2022/10/19	1	24.60	1	24.65	24.45	0	2,023	0.00%
2022/10/18	1	24.70	1	24.80	24.80	0	2,042	0.00%
2022/10/14	0	0.00	2	24.00	24.05	-2	2,155	-0.09%
2022/10/13	1	22.80	0	0.00	22.75	1	2,211	0.05%
2022/10/12	2	23.75	9	24.33	24.35	-7	2,261	-0.31%
2022/10/11	2	23.80	3	24.13	23.70	-1	2,291	-0.04%
2022/10/07	2	26.58	0	0.00	26.30	2	2,364	0.08%
2022/10/06	2	26.88	2	26.75	26.80	0	2,397	0.00%
2022/10/05	1	26.80	1	27.55	26.90	0	2,448	0.00%
2022/10/04	0	0.00	2	26.60	26.95	-2	2,472	-0.08%
2022/10/03	1	26.20	0	0.00	26.30	1	2,525	0.04%
2022/09/29	0	0.00	3	26.00	26.00	-3	2,590	-0.12%
2022/09/28	1	24.90	0	0.00	24.90	1	2,601	0.04%
2022/09/27	1	27.05	2	27.25	27.50	-1	2,605	-0.04%
2022/09/26	1	27.80	0	0.00	26.85	1	2,627	0.04%
2022/09/23	2	29.00	0	0.00	28.95	2	2,655	0.08%
2022/09/22	1	28.70	7	29.21	29.35	-6	2,689	-0.22%
2022/09/21	5	29.43	1	29.20	29.20	4	2,724	0.15%
2022/09/20	18	29.90	10	29.80	29.80	8	2,777	0.29%
2022/09/19	3	30.03	1	29.85	29.85	2	2,863	0.07%
2022/09/16	4	31.15	2	30.70	30.70	2	3,141	0.06%
2022/09/15	1	31.35	1	31.85	31.40	0	3,280	0.00%
2022/09/14	3	30.53	1	30.95	31.50	2	3,301	0.06%
2022/09/13	4	31.78	0	0.00	31.70	4	3,305	0.12%
2022/09/12	7	31.59	0	0.00	31.65	7	3,327	0.21%
2022/09/08	0	0.00	1	33.80	33.80	-1	3,297	-0.03%
2022/09/07	2	32.50	2	32.93	32.80	0	3,329	0.00%
2022/09/06	4	33.40	0	0.00	33.05	4	3,369	0.12%
2022/09/05	8	34.28	0	0.00	33.95	8	3,421	0.23%
2022/09/02	10	35.22	0	0.00	35.00	10	3,489	0.29%
2022/09/01	6	35.94	40	36.45	35.80	-34	3,618	-0.94%
2022/08/31	0	0.00	58	35.17	35.90	-58	3,784	-1.53%
2022/08/30	2	33.73	13	34.09	34.25	-11	3,777	-0.29%
2022/08/29	3	33.63	8	33.66	33.60	-5	3,805	-0.13%
2022/08/26	0	0.00	7	35.36	35.25	-7	3,843	-0.18%
2022/08/25	4	34.96	4	35.14	35.00	0	3,899	0.00%
2022/08/24	6	35.12	0	0.00	34.85	6	3,944	0.15%
2022/08/23	3	34.95	3	35.25	35.35	0	3,996	0.00%
2022/08/22	6	36.20	0	0.00	35.60	6	4,117	0.15%
2022/08/19	7	36.82	1	36.85	36.80	6	4,111	0.15%
2022/08/18	2	36.80	2	36.95	36.80	0	4,106	0.00%
2022/08/17	1	36.15	13	36.45	36.55	-12	4,089	-0.29%
2022/08/16	3	35.83	2	36.00	35.90	1	4,087	0.02%
2022/08/15	0	0.00	2	35.70	35.90	-2	4,116	-0.05%
2022/08/12	1	35.25	1	35.65	35.50	0	4,183	0.00%
2022/08/11	0	0.00	3	35.15	35.10	-3	4,197	-0.07%
2022/08/10	3	34.72	0	0.00	34.90	3	4,206	0.07%
2022/08/09	45	36.05	1	36.20	34.75	44	4,199	1.05%
2022/08/08	33	38.60	1	38.15	38.25	32	4,067	0.79%
2022/08/05	39	39.26	6	39.59	39.55	33	4,022	0.82%
2022/08/04	8	37.86	18	38.17	38.85	-10	3,998	-0.25%
2022/08/03	2	38.55	182	38.81	38.70	-180	3,995	-4.51%	大賣/鉅額交易
2022/08/02	115	38.38	25	38.53	38.35	90	4,080	2.21%	大買/
2022/08/01	24	38.55	10	38.41	38.15	14	4,116	0.34%
2022/07/29	13	39.27	31	39.23	39.15	-18	4,145	-0.43%
2022/07/28	113	39.35	11	39.02	39.70	102	4,102	2.49%	大買/鉅額交易
2022/07/27	0	0.00	1	38.75	39.25	-1	4,272	-0.02%
2022/07/26	1	38.50	8	38.66	38.50	-7	4,759	-0.15%
2022/07/22	3	39.37	2	39.00	39.00	1	5,141	0.02%
2022/07/21	0	0.00	4	38.89	39.15	-4	5,174	-0.08%
2022/07/20	0	0.00	7	38.33	38.05	-7	5,165	-0.14%
2022/07/19	4	37.71	11	37.60	37.70	-7	5,115	-0.14%
2022/07/18	17	36.63	40	36.88	36.85	-23	5,045	-0.46%
2022/07/15	61	36.69	27	36.59	36.55	34	5,000	0.68%
2022/07/14	13	34.98	0	0.00	35.10	13	4,898	0.27%
2022/07/12	6	33.73	0	0.00	33.50	6	4,810	0.12%
2022/07/11	2	33.88	1	33.85	33.85	1	4,781	0.02%
2022/07/08	0	0.00	72	35.10	35.55	-72	4,727	-1.52%
2022/07/07	63	33.58	0	0.00	34.15	63	4,684	1.34%
2022/07/06	12	33.68	59	33.09	32.70	-47	4,659	-1.01%
2022/07/05	2	33.90	37	33.92	34.05	-35	4,639	-0.75%
2022/07/04	23	33.45	87	33.73	33.05	-64	4,614	-1.39%
2022/07/01	40	35.27	6	35.02	33.30	34	4,597	0.74%
2022/06/30	89	36.18	0	0.00	35.90	89	4,546	1.96%
2022/06/29	0	0.00	9	38.14	37.90	-9	4,509	-0.20%
2022/06/28	8	39.35	22	39.34	39.35	-14	4,477	-0.31%
2022/06/27	47	39.65	2	39.55	39.30	45	4,431	1.02%
2022/06/24	13	39.32	11	39.15	39.55	2	4,348	0.05%
2022/06/23	2	38.20	7	37.66	39.25	-5	4,055	-0.12%
2022/06/22	13	35.96	16	35.72	35.70	-3	3,914	-0.08%
2022/06/21	5	36.10	1	36.15	36.70	4	3,899	0.10%
2022/06/20	12	36.79	8	36.34	35.20	4	3,899	0.10%
2022/06/16	8	38.05	8	40.35	38.05	0	3,870	0.00%
2022/06/15	3	39.48	3	40.30	39.70	0	3,863	0.00%
2022/06/14	7	40.50	7	40.45	40.50	0	3,827	0.00%
2022/06/13	0	0.00	1	40.30	40.45	-1	3,751	-0.03%
2022/06/10	30	41.50	37	41.21	41.25	-7	3,657	-0.19%
2022/06/09	115	40.99	109	41.24	40.05	6	3,487	0.17%	大買/大賣/
2022/06/08	1	39.60	2	39.65	39.35	-1	3,198	-0.03%
2022/06/07	2	39.05	0	0.00	39.10	2	3,155	0.06%
2022/06/06	0.1	38.55	10	38.87	38.30	-9.9	3,116	-0.32%
2022/06/02	0	0.00	19	39.44	39.40	-19	3,051	-0.62%
2022/06/01	29	38.71	45	38.93	39.30	-16	2,992	-0.53%
2022/05/31	21	38.51	1	38.95	38.50	20	2,936	0.68%
2022/05/30	15	38.25	30	37.99	38.75	-15	2,867	-0.52%
2022/05/27	28	36.49	12	36.57	36.75	16	2,737	0.58%
2022/05/26	30	35.73	41	36.11	36.00	-11	2,711	-0.41%
2022/05/25	10	35.83	1	35.80	35.70	9	2,693	0.33%
2022/05/24	13	36.77	2	36.25	35.70	11	2,694	0.41%
2022/05/23	22	36.80	17	37.06	37.40	5	2,664	0.19%
2022/05/20	2	37.25	102	37.18	36.95	-100	2,618	-3.82%	大賣/
2022/05/19	38	35.55	38	36.08	36.65	0	2,521	0.00%
2022/05/18	4	35.60	12	36.19	36.35	-8	2,486	-0.32%
2022/05/17	6	34.65	62	35.24	35.85	-56	2,448	-2.29%
2022/05/16	18	34.22	4	34.39	34.05	14	2,426	0.58%
2022/05/13	1	33.90	15	34.18	34.00	-14	2,416	-0.58%
2022/05/12	24	34.66	3	33.48	33.30	21	2,405	0.87%
2022/05/11	9	35.21	10	35.37	34.90	-1	2,373	-0.04%
2022/05/10	110	36.00	101	36.03	35.10	9	2,345	0.38%	大買/大賣/
2022/05/09	38	37.02	27	37.23	36.10	11	2,215	0.50%
2022/05/06	16	36.90	16	36.94	36.75	0	2,153	0.00%
2022/05/05	15	37.73	51	38.04	38.20	-36	2,085	-1.73%
2022/05/04	124	37.81	11	37.64	37.75	113	1,991	5.67%	大買/鉅額交易
2022/05/03	52	39.33	72	39.18	39.00	-20	1,766	-1.13%
2022/04/29	97	37.79	40	36.43	38.05	57	1,252	4.55%
2022/04/28	44	35.27	7	35.51	35.60	37	963	3.84%
2022/04/27	6	33.49	1	33.50	33.40	5	834	0.60%
2022/04/25	1	32.50	0	0.00	32.70	1	693	0.14%
2022/04/07	0	0.00	1	35.00	33.75	-1	888	-0.11%
2022/03/30	1	36.55	1	36.30	36.75	0	979	0.00%
2022/03/29	1	36.05	1	36.00	35.90	0	984	0.00%
2022/03/25	1	35.90	1	35.75	35.75	0	1,054	0.00%
2022/03/23	0	0.00	1	35.65	36.05	-1	1,163	-0.09%
2022/03/22	4	35.31	3	35.55	35.85	1	1,436	0.07%
2022/03/18	1	34.00	1	33.95	34.25	0	1,804	0.00%
2022/03/14	0	0.00	1	32.05	32.00	-1	2,104	-0.05%
2022/03/10	1	32.45	0	0.00	32.60	1	2,453	0.04%
2022/03/09	1	31.80	1	31.70	31.70	0	2,699	0.00%
2022/03/08	0	0.00	2	32.15	31.25	-2	3,387	-0.06%
2022/01/25	1	33.05	0	0.00	32.60	1	5,893	0.02%
2022/01/21	1	34.10	0	0.00	33.65	1	5,925	0.02%
2022/01/04	0	0.00	30	39.02	39.05	-30	5,988	-0.50%
2021/12/30	1	40.05	0	0.00	40.15	1	5,957	0.02%
2021/12/24	0	0.00	2	40.08	40.20	-2	5,919	-0.03%
2021/12/23	0	0.00	1	40.65	40.65	-1	5,905	-0.02%
2021/12/21	10	40.85	10	40.40	40.40	0	5,898	0.00%
2021/12/20	3	40.60	2	41.08	40.15	1	5,869	0.02%
2021/12/17	7	41.71	10	41.53	41.40	-3	5,839	-0.05%
2021/12/16	96	42.90	92	43.09	42.75	4	5,812	0.07%
2021/12/15	3	43.98	8	44.14	44.20	-5	5,577	-0.09%
2021/12/14	1	40.90	3	41.51	40.60	-2	5,355	-0.04%
2021/12/13	5	42.98	1	42.55	42.20	4	5,309	0.08%
2021/12/10	0	0.00	3	42.53	42.15	-3	5,308	-0.06%
2021/12/09	2	42.93	5	42.51	42.80	-3	5,358	-0.06%
2021/12/08	1	43.25	0	0.00	42.85	1	5,273	0.02%
2021/12/07	24	42.28	26	43.33	41.80	-2	5,228	-0.04%
2021/12/06	8	42.47	3	42.88	43.50	5	5,125	0.10%
2021/12/03	7	42.40	3	42.97	43.45	4	4,973	0.08%
2021/12/02	207	42.38	189	44.37	41.10	18	4,752	0.38%	大買/大賣/
2021/12/01	7	42.61	14	42.39	43.70	-7	4,109	-0.17%
2021/11/30	12	40.94	1	40.80	40.85	11	3,921	0.28%
2021/11/29	6	39.51	9	38.68	39.25	-3	3,925	-0.08%
2021/11/26	11	38.09	11	39.96	37.80	0	3,900	0.00%
2021/11/25	4	40.29	2	40.00	40.30	2	3,860	0.05%
2021/11/24	7	40.14	7	39.84	40.25	0	3,902	0.00%
2021/11/22	11	41.80	10	41.82	41.40	1	3,805	0.03%
2021/11/19	19	41.19	19	41.86	40.35	0	3,741	0.00%
2021/11/18	16	41.83	16	42.28	41.40	0	3,650	0.00%
2021/11/17	167	43.24	302	42.49	43.05	-135	3,501	-3.86%	大買/大賣/鉅額交易
2021/11/16	206	42.88	58	41.79	43.10	148	2,904	5.09%	大買/鉅額交易
2021/11/15	14	37.11	13	37.39	39.20	1	2,650	0.04%
2021/11/12	0	0.00	1	35.85	35.65	-1	2,572	-0.04%
2021/11/11	3	35.60	9	35.05	35.60	-6	2,612	-0.23%
2021/11/10	1	34.55	0	0.00	34.60	1	2,740	0.04%
2021/11/09	9	34.74	3	34.37	34.60	6	3,000	0.20%
2021/11/08	3	34.62	0	0.00	34.60	3	3,001	0.10%
2021/11/05	1	33.00	0	0.00	33.00	1	3,060	0.03%
2021/11/04	1	33.20	0	0.00	33.15	1	3,147	0.03%
2021/10/27	0	0.00	1	31.30	32.00	-1	3,673	-0.03%
2021/10/26	0	0.00	2	31.30	30.60	-2	3,934	-0.05%
2021/10/25	2	30.95	0	0.00	31.10	2	4,187	0.05%
2021/10/22	0	0.00	1	29.95	30.70	-1	4,317	-0.02%
2021/10/21	1	29.65	0	0.00	29.90	1	4,435	0.02%
2021/10/01	0	0.00	2	27.95	27.40	-2	5,908	-0.03%
2021/09/28	0	0.00	1	29.45	29.50	-1	5,885	-0.02%
2021/09/23	0	0.00	25	30.50	30.00	-25	5,868	-0.43%
2021/09/22	0	0.00	2	32.03	31.05	-2	5,884	-0.03%
2021/09/17	2	34.05	2	34.00	33.60	0	5,929	0.00%
2021/09/15	25	33.78	0	0.00	32.85	25	6,030	0.41%
2021/09/14	2	34.45	2	32.60	32.60	0	6,166	0.00%
2021/09/13	5	33.45	5	33.55	34.00	0	6,102	0.00%
2021/09/09	0	0.00	1	32.10	34.15	-1	6,234	-0.02%
2021/09/08	0	0.00	1	31.70	31.05	-1	6,267	-0.02%
2021/09/07	0	0.00	4	31.66	32.20	-4	6,247	-0.06%
2021/09/06	0	0.00	2	32.28	31.65	-2	6,233	-0.03%
2021/09/02	1	35.40	2	33.98	33.35	-1	6,155	-0.02%
2021/09/01	1	34.25	0	0.00	34.50	1	6,085	0.02%
2021/08/31	27	33.73	27	33.49	34.20	0	6,026	0.00%
2021/08/30	3	33.90	1	32.05	33.90	2	5,926	0.03%
2021/08/24	26	30.59	28	30.90	30.55	-2	5,759	-0.03%
2021/08/19	0	0.00	2	29.75	29.50	-2	5,650	-0.04%
2021/08/18	41	30.84	32	30.79	30.95	9	5,618	0.16%
2021/08/17	4	29.24	3	29.40	28.80	1	5,581	0.02%
2021/08/16	9	30.41	14	30.45	30.45	-5	5,487	-0.09%
2021/08/13	25	34.95	19	35.23	32.00	6	5,264	0.11%
2021/08/11	3	34.72	4	34.59	33.70	-1	4,918	-0.02%
2021/08/10	0	0.00	2	33.90	35.40	-2	4,800	-0.04%
2021/08/09	10	33.91	9	34.11	33.65	1	4,711	0.02%
2021/08/05	4	35.14	4	35.31	34.55	0	4,596	0.00%
2021/08/04	0	0.00	7	34.36	33.85	-7	4,448	-0.16%
2021/08/03	3	35.10	9	35.88	35.10	-6	4,373	-0.14%
2021/08/02	9	35.02	0	0.00	35.05	9	4,267	0.21%
2021/07/30	3	37.70	1	36.75	36.05	2	4,183	0.05%
2021/07/29	5	35.28	4	35.60	37.40	1	3,906	0.03%
2021/07/28	1	34.45	22	33.79	34.00	-21	3,650	-0.58%
2021/07/27	3	34.53	3	34.95	35.15	0	3,548	0.00%
2021/07/26	25	34.95	23	34.45	35.50	2	3,458	0.06%
2021/07/23	93	34.41	90	34.20	34.80	3	3,332	0.09%
2021/07/22	1	32.60	291	32.65	33.10	-290	2,881	-10.06%	大賣/鉅額交易
2021/07/21	355	29.89	100	29.28	30.10	255	2,879	8.86%	大買/鉅額交易
2021/07/20	0	0.00	2	27.25	27.40	-2	2,737	-0.07%
2021/07/19	8	28.37	23	27.92	28.50	-15	2,959	-0.51%
2021/07/16	73	27.59	3	27.12	27.20	70	3,211	2.18%
2021/07/15	4	26.56	2	27.00	27.00	2	3,137	0.06%
2021/07/14	1	26.10	0	0.00	26.05	1	3,100	0.03%
2021/07/13	1	27.60	4	27.29	26.00	-3	3,099	-0.10%
2021/07/12	5	26.77	2	26.85	27.00	3	3,047	0.10%
2021/07/09	0	0.00	6	26.25	26.15	-6	3,006	-0.20%
2021/07/07	0	0.00	1	25.65	25.65	-1	3,105	-0.03%
2021/07/06	0	0.00	1	25.10	25.20	-1	3,100	-0.03%
2021/07/05	1	26.10	0	0.00	25.80	1	3,104	0.03%
2021/06/30	2	25.55	0	0.00	25.20	2	3,101	0.06%
2021/06/28	1	26.80	21	26.44	27.10	-20	3,074	-0.65%
2021/06/25	11	26.44	13	26.06	25.85	-2	2,985	-0.07%
2021/06/24	59	26.00	37	25.81	25.85	22	2,897	0.76%
2021/06/23	15	25.23	15	25.07	26.25	0	2,768	0.00%
2021/06/22	0	0.00	2	24.05	23.90	-2	2,578	-0.08%
2021/06/21	0	0.00	10	25.26	24.90	-10	2,553	-0.39%
2021/06/18	59	25.69	56	25.49	26.05	3	2,517	0.12%
2021/06/17	30	23.20	30	23.78	24.85	0	2,304	0.00%
2021/06/09	0	0.00	1	22.10	22.20	-1	2,198	-0.05%
2021/06/07	0	0.00	1	21.90	21.50	-1	2,206	-0.05%
2021/05/31	0	0.00	1	22.20	22.05	-1	2,372	-0.04%
2021/05/17	1	18.00	0	0.00	17.90	1	2,453	0.04%
2021/05/13	1	19.50	0	0.00	19.95	1	2,419	0.04%
2021/05/12	2	21.00	0	0.00	19.85	2	2,401	0.08%
2021/05/11	3	22.43	0	0.00	21.90	3	2,363	0.13%
2021/05/07	0	0.00	10	24.05	24.20	-10	2,326	-0.43%
2021/05/06	3	23.10	0	0.00	23.70	3	2,304	0.13%
2021/05/05	5	24.00	0	0.00	23.35	5	2,288	0.22%
2021/05/04	3	24.05	5	23.74	24.10	-2	2,272	-0.09%
2021/05/03	0	0.00	2	25.45	24.65	-2	2,231	-0.09%
2021/04/29	0	0.00	3	27.85	26.60	-3	2,178	-0.14%
2021/04/28	10	27.28	12	27.23	26.90	-2	2,110	-0.09%
2021/04/27	0	0.00	1	27.85	28.00	-1	2,045	-0.05%
2021/04/26	9	28.57	15	28.44	28.80	-6	1,943	-0.31%
2021/04/23	172	27.47	432	26.98	28.00	-260	1,717	-15.14%	大買/大賣/鉅額交易
2021/04/22	301	27.08	54	26.61	27.20	247	1,459	16.93%	大買/鉅額交易
2021/04/19	14	24.52	22	24.60	24.35	-8	1,077	-0.74%
2021/04/16	24	24.85	5	25.13	24.95	19	1,064	1.79%
2021/04/15	12	24.09	0	0.00	25.15	12	1,040	1.15%
2021/04/13	10	25.93	12	25.83	24.65	-2	971	-0.21%
2021/04/12	2	24.55	0	0.00	24.55	2	866	0.23%
2021/04/09	4	24.71	1	24.65	24.50	3	858	0.35%
2021/04/07	0	24.59	0	0.00	24.35	0	833	0.00%
2021/04/06	4	24.71	0	0.00	24.35	4	829	0.48%
2021/04/01	1	25.25	0	0.00	25.30	1	803	0.12%
2021/03/30	0	0.00	1	24.05	23.90	-1	739	-0.14%
2021/03/15	1	23.90	0	0.00	23.90	1	708	0.14%
2021/03/11	1	23.80	0	0.00	23.50	1	699	0.14%
2021/03/08	7	25.76	2	25.05	25.00	5	649	0.77%
2021/03/05	0	0.00	1	22.85	24.30	-1	545	-0.18%
2021/02/26	0	0.00	9	24.09	24.00	-9	519	-1.73%
2021/02/25	8	24.50	0	0.00	24.50	8	516	1.55%
2021/02/24	0	0.00	3	23.83	24.50	-3	506	-0.59%
2021/02/23	15	24.40	12	24.50	24.30	3	447	0.67%
2021/02/05	2	20.30	0	0.00	20.40	2	326	0.61%
2021/02/02	4	20.30	4	20.10	19.95	0	333	0.00%
2021/01/18	0	0.00	1	21.10	21.65	-1	312	-0.32%
2021/01/11	1	22.65	0	0.00	22.55	1	298	0.34%
2020/12/31	0	0.00	2	22.30	22.10	-2	294	-0.68%
2020/12/29	0	0.00	30	22.09	21.90	-30	293	-10.21%
2020/12/25	2	21.60	0	0.00	21.85	2	292	0.68%
2020/12/23	3	21.70	0	0.00	21.85	3	296	1.01%
2020/12/22	7	22.05	0	0.00	21.85	7	302	2.32%
2020/12/21	18	22.04	0	0.00	22.10	18	299	6.01%
2020/12/18	4	22.35	4	22.50	22.40	0	301	0.00%
2020/12/15	0	0.00	40	21.99	21.95	-40	303	-13.20%
2020/12/14	0	0.00	30	22.65	22.65	-30	300	-9.98%
2020/12/11	10	22.40	10	22.22	22.20	0	299	0.00%
2020/12/10	15	22.90	2	22.83	22.85	13	297	4.37%
2020/12/09	40	23.19	0	0.00	23.25	40	296	13.47%
2020/12/07	20	23.00	0	0.00	22.85	20	299	6.69%
2020/12/03	0	0.00	15	23.36	22.95	-15	303	-4.94%
2020/12/02	15	23.00	0	0.00	23.10	15	305	4.92%
2020/11/27	10	23.05	10	23.20	23.30	0	330	0.00%
2020/11/18	0	0.00	5	22.45	22.45	-5	485	-1.03%
2020/11/17	0	0.00	1	22.30	22.20	-1	489	-0.20%
2020/11/16	5	22.18	0	0.00	22.10	5	509	0.98%
2020/11/11	1	22.15	0	0.00	22.20	1	553	0.18%
2020/11/10	2	21.80	2	21.95	21.95	0	567	0.00%
2020/11/06	2	21.80	2	21.90	21.75	0	595	0.00%
2020/09/23	1	23.50	0	0.00	23.50	1	2,421	0.04%
2020/09/22	0	0.00	1	23.70	23.55	-1	2,440	-0.04%
2020/09/18	0	0.00	10	24.78	24.55	-10	2,452	-0.41%
2020/09/17	0	0.00	10	24.60	24.55	-10	2,457	-0.41%
2020/09/16	20	24.80	0	0.00	24.65	20	2,500	0.80%
2020/09/01	0	0.00	161	26.48	26.35	-161	2,577	-6.25%	大賣/鉅額交易
2020/08/31	161	27.55	0	0.00	27.55	161	2,534	6.35%	大買/鉅額交易
2020/08/21	0	0.00	3	24.00	24.00	-3	2,483	-0.12%
2020/08/13	10	25.85	10	25.90	26.00	0	2,442	0.00%
2020/08/07	2	26.80	0	0.00	27.00	2	2,415	0.08%
2020/08/05	4	27.98	2	27.95	27.80	2	2,436	0.08%
2020/08/04	2	28.30	0	0.00	28.25	2	2,410	0.08%
2020/08/03	0	0.00	1	28.70	28.50	-1	2,364	-0.04%
2020/07/30	2	27.90	4	27.94	27.80	-2	2,320	-0.09%
2020/07/28	0	0.00	2	25.85	25.55	-2	2,186	-0.09%
2020/07/27	0	0.00	1	26.65	27.30	-1	2,146	-0.05%
2020/07/24	9	27.41	10	27.35	27.00	-1	2,102	-0.05%
2020/07/23	3	26.57	3	26.53	26.40	0	1,932	0.00%
2020/07/22	7	25.87	5	25.64	25.85	2	1,791	0.11%
2020/07/10	2	24.70	1	24.55	24.50	1	1,690	0.06%
2020/07/09	3	26.10	4	26.16	25.90	-1	1,670	-0.06%
2020/07/08	23	26.50	18	26.57	26.85	5	1,621	0.31%
2020/07/07	2	25.65	1	26.50	24.90	1	1,473	0.07%
2020/07/06	0	0.00	6	25.10	25.10	-6	1,331	-0.45%
2020/06/16	4	20.80	0	0.00	20.85	4	1,106	0.36%
2020/06/15	9	20.65	9	20.40	20.65	0	1,120	0.00%
2020/06/11	1	21.20	1	21.80	21.20	0	1,141	0.00%
2020/05/15	5	21.20	5	20.74	21.05	0	1,191	0.00%
2020/05/08	8	22.40	14	22.22	22.40	-6	1,096	-0.55%
2020/05/07	3	22.32	0	0.00	22.40	3	1,086	0.28%
2020/04/28	5	21.45	5	21.70	21.35	0	1,007	0.00%
2020/04/24	0	0.00	1	20.00	19.90	-1	931	-0.11%
2020/04/20	3	19.20	3	19.65	20.75	0	879	0.00%
2020/04/17	1	19.50	7	19.66	19.30	-6	855	-0.70%
2020/04/16	9	19.14	2	19.60	19.45	7	838	0.83%
2020/04/08	5	18.00	5	18.30	17.90	0	861	0.00%
2020/02/27	0	0.00	5	21.90	21.90	-5	1,705	-0.29%
2020/02/26	5	22.30	0	0.00	22.60	5	1,760	0.28%
2020/02/21	20	23.85	36	23.77	23.70	-16	2,214	-0.72%
2020/02/19	16	22.26	0	0.00	22.45	16	2,290	0.70%
2020/02/18	3	22.25	3	22.55	22.25	0	2,355	0.00%
2020/02/14	0	0.00	8	22.45	22.30	-8	2,531	-0.32%
2020/02/12	8	22.34	0	0.00	22.55	8	2,617	0.31%
2020/02/03	2	20.50	2	20.05	20.80	0	2,821	0.00%
2020/01/31	0	0.00	1	21.20	21.80	-1	2,814	-0.04%
2020/01/14	0	0.00	4	24.25	24.50	-4	2,794	-0.14%
2020/01/09	4	23.55	0	0.00	23.55	4	2,784	0.14%
2020/01/08	0	0.00	1	23.20	23.05	-1	2,776	-0.04%
2020/01/03	2	26.43	0	0.00	25.50	2	2,757	0.07%
2019/12/31	4	25.70	0	0.00	26.00	4	2,726	0.15%
2019/12/24	0	0.00	6	25.05	25.75	-6	2,732	-0.22%
2019/12/13	0	0.00	2	26.45	26.05	-2	2,755	-0.07%
2019/12/12	0	0.00	1	27.30	27.15	-1	2,709	-0.04%
2019/12/10	5	28.06	5	28.25	28.05	0	2,669	0.00%
2019/12/09	10	27.64	10	27.65	27.65	0	2,588	0.00%
2019/12/03	3	27.28	6	27.18	27.80	-3	2,462	-0.12%
2019/12/02	54	28.29	55	28.19	27.80	-1	2,358	-0.04%
2019/11/29	3	26.38	6	25.70	27.25	-3	2,077	-0.14%
2019/11/28	6	27.00	0	0.00	26.40	6	2,044	0.29%
2019/11/26	0	0.00	2	26.95	27.00	-2	2,178	-0.09%
2019/11/25	5	27.35	9	27.30	27.40	-4	2,179	-0.18%
2019/11/22	5	26.60	10	26.75	26.75	-5	2,116	-0.24%
2019/11/21	21	26.19	18	26.54	27.40	3	2,041	0.15%
2019/11/20	1	25.90	0	0.00	25.80	1	1,686	0.06%
2019/11/19	1	25.80	2	25.95	25.70	-1	1,660	-0.06%
2019/11/18	4	26.68	1	27.45	26.25	3	1,638	0.18%
2019/11/15	0	0.00	2	25.45	25.45	-2	1,575	-0.13%
2019/11/13	13	24.84	14	24.94	25.40	-1	1,482	-0.07%
2019/11/12	4	24.10	0	0.00	24.40	4	1,349	0.30%
2019/11/04	8	24.25	2	24.00	24.00	6	1,252	0.48%
2019/10/25	0	0.00	2	21.95	22.00	-2	1,130	-0.18%
2019/10/09	0	0.00	15	21.90	22.00	-15	1,272	-1.18%
2019/09/26	4	24.10	6	24.13	23.75	-2	1,272	-0.16%
2019/09/24	0	0.00	1	23.70	23.20	-1	1,219	-0.08%
2019/09/23	0	0.00	2	23.55	23.25	-2	1,207	-0.17%
2019/09/20	5	23.48	0	0.00	23.55	5	1,200	0.42%
2019/09/03	1	23.75	1	23.55	22.95	0	1,015	0.00%
2019/08/29	15	24.40	2	23.48	24.70	13	900	1.44%
2019/08/28	3	22.85	5	22.87	23.00	-2	778	-0.26%
2019/08/23	0	0.00	4	22.30	22.25	-4	711	-0.56%
2019/08/20	2	22.00	0	0.00	21.60	2	687	0.29%
2019/08/14	1	21.90	0	0.00	21.60	1	602	0.17%
2019/08/13	3	22.00	0	0.00	21.60	3	588	0.51%
2019/07/29	0	0.00	3	22.30	22.30	-3	602	-0.50%
2019/07/23	0	0.00	6	22.38	22.50	-6	621	-0.97%
2019/07/22	7	22.86	0	0.00	22.60	7	619	1.13%
2019/06/11	0	0.00	1	18.75	18.70	-1	1,183	-0.08%
2019/06/05	1	18.75	0	0.00	18.70	1	1,186	0.08%
2019/05/21	0	0.00	1	18.50	18.70	-1	1,351	-0.07%
2019/05/13	1	18.80	2	19.43	18.75	-1	1,401	-0.07%
2019/05/10	1	20.85	0	0.00	20.65	1	1,377	0.07%
2019/05/09	4	21.50	0	0.00	20.50	4	1,368	0.29%
2019/05/07	1	21.75	0	0.00	22.10	1	1,349	0.07%
2019/04/26	0	0.00	1	22.20	21.70	-1	1,273	-0.08%
2019/04/23	1	21.95	0	0.00	22.10	1	1,226	0.08%
2019/04/22	0	0.00	1	22.40	22.40	-1	1,217	-0.08%
2019/04/19	0	0.00	2	23.13	22.85	-2	1,203	-0.17%
2019/04/18	1	23.45	0	0.00	23.00	1	1,173	0.09%
2019/04/16	1	23.15	2	22.68	22.75	-1	1,072	-0.09%
2019/04/15	2	21.00	6	20.89	21.60	-4	803	-0.50%
2019/04/08	2	20.20	0	0.00	20.25	2	756	0.26%
2019/04/01	2	20.03	0	0.00	19.80	2	872	0.23%
2019/03/27	1	19.80	0	0.00	19.80	1	866	0.12%
2019/03/26	2	19.90	0	0.00	19.75	2	868	0.23%
2019/03/22	1	20.15	0	0.00	20.40	1	860	0.12%
2019/03/11	0	0.00	2	19.25	19.35	-2	818	-0.24%
2019/03/05	1	19.95	1	19.85	19.75	0	942	0.00%
2019/02/26	1	20.45	5	20.37	20.20	-4	942	-0.42%
2019/02/25	5	20.72	0	0.00	20.80	5	937	0.53%
2019/02/15	0	0.00	1	19.10	19.10	-1	780	-0.13%
2019/02/13	4	19.80	1	19.85	19.55	3	769	0.39%
2018/12/25	23	19.32	23	19.42	19.25	0	654	0.00%
2018/12/05	0	0.00	4	19.85	20.10	-4	592	-0.68%
2018/12/03	1	20.80	1	20.80	20.70	0	628	0.00%
2018/11/29	6	20.00	6	19.25	19.30	0	599	0.00%
2018/11/16	0	0.00	1	17.10	16.90	-1	586	-0.17%
2018/11/06	0	0.00	10	17.60	17.75	-10	796	-1.26%
2018/11/01	0	0.00	1	16.70	16.90	-1	834	-0.12%
2018/10/24	1	16.10	0	0.00	16.05	1	984	0.10%
2018/10/22	0	0.00	1	16.30	16.50	-1	1,096	-0.09%
2018/10/12	0	0.00	2	14.80	15.85	-2	1,824	-0.11%
2018/10/08	0	0.00	2	17.68	17.70	-2	2,405	-0.08%
2018/10/05	4	18.25	0	0.00	17.60	4	2,549	0.16%
2018/10/04	3	19.18	0	0.00	18.65	3	2,560	0.12%
2018/10/03	2	19.65	18	19.10	19.15	-16	2,607	-0.61%
2018/09/21	0	0.00	5	19.08	19.30	-5	3,751	-0.13%
2018/09/14	0	0.00	1	20.40	20.65	-1	5,345	-0.02%
2018/09/11	1	20.25	1	19.80	20.25	0	5,396	0.00%
2018/09/10	0	0.00	6	19.78	19.50	-6	5,397	-0.11%
2018/09/07	0	0.00	5	21.73	21.55	-5	5,385	-0.09%
2018/09/06	4	22.98	3	22.85	22.70	1	5,421	0.02%
2018/09/05	23	23.54	0	0.00	23.20	23	5,463	0.42%
2018/09/03	0	0.00	13	22.92	22.90	-13	5,550	-0.23%
2018/08/31	0	0.00	11	23.80	23.70	-11	5,795	-0.19%
2018/08/30	0	0.00	1	23.95	23.90	-1	5,822	-0.02%
2018/08/29	0	0.00	4	24.15	24.35	-4	5,889	-0.07%
2018/08/28	0	0.00	57	23.98	23.95	-57	6,060	-0.94%
2018/08/27	0	0.00	16	23.78	24.00	-16	6,113	-0.26%
2018/08/24	61	23.67	37	23.37	23.30	24	6,140	0.39%
2018/08/23	68	23.80	0	0.00	23.65	68	6,196	1.10%
2018/08/17	0	0.00	8	24.78	24.25	-8	6,678	-0.12%
2018/08/16	0	0.00	5	24.09	24.20	-5	6,641	-0.08%
2018/08/15	0	0.00	76	24.07	24.15	-76	6,628	-1.15%
2018/08/14	97	25.03	10	24.89	24.80	87	6,606	1.32%
2018/08/13	0	0.00	38	24.05	23.80	-38	6,551	-0.58%
2018/08/10	42	25.70	1	25.05	24.80	41	6,509	0.63%
2018/08/09	0	0.00	23	24.41	24.45	-23	6,462	-0.36%
2018/08/08	6	25.13	0	0.00	24.70	6	6,442	0.09%
2018/08/03	3	25.28	0	0.00	25.20	3	6,392	0.05%
2018/08/02	12	26.19	0	0.00	25.00	12	6,374	0.19%
2018/08/01	3	26.72	1	26.60	26.85	2	6,341	0.03%
2018/07/30	0	0.00	3	28.20	27.15	-3	6,310	-0.05%
2018/07/27	0	0.00	2	29.50	29.70	-2	6,320	-0.03%
2018/07/25	13	30.84	14	30.99	30.05	-1	6,229	-0.02%
2018/07/24	2	30.30	1	30.45	29.80	1	6,025	0.02%
2018/07/23	13	29.77	13	29.60	29.35	0	5,918	0.00%
2018/07/20	20	30.71	21	29.32	29.25	-1	5,866	-0.02%
2018/07/19	58	30.57	140	30.41	30.20	-82	5,768	-1.42%	大賣/
2018/07/18	176	31.14	103	31.07	31.60	73	5,553	1.31%	大買/大賣/
2018/07/17	11	29.32	10	28.79	28.75	1	5,100	0.02%
2018/07/16	0	0.00	1	29.45	29.40	-1	5,065	-0.02%
2018/07/13	12	29.83	714	29.90	28.65	-702	4,977	-14.10%	大賣/鉅額交易
2018/07/12	41	28.01	5	28.05	28.00	36	4,837	0.74%
2018/07/11	90	28.25	40	29.17	28.00	50	4,848	1.03%
2018/07/10	301	28.42	8	28.17	28.65	293	4,799	6.10%	大買/鉅額交易
2018/07/09	263	29.52	24	30.65	29.25	239	4,727	5.06%	大買/鉅額交易
2018/07/06	115	28.02	480	29.10	30.45	-365	4,518	-8.08%	大買/大賣/鉅額交易
2018/07/05	126	28.02	17	27.83	27.70	109	4,375	2.49%	大買/鉅額交易
2018/07/04	68	28.96	9	29.01	29.45	59	4,295	1.37%
2018/07/03	478	30.08	204	30.90	28.85	274	4,194	6.53%	大買/大賣/鉅額交易
2018/07/02	52	31.55	25	31.81	31.15	27	3,986	0.68%
2018/06/29	232	30.56	229	30.59	31.60	3	3,651	0.08%	大買/大賣/
2018/06/28	40	29.23	231	29.12	28.95	-191	3,221	-5.93%	大賣/鉅額交易
2018/06/27	563	28.43	364	28.17	28.70	199	2,829	7.03%	大買/大賣/鉅額交易
2018/06/26	10	25.67	19	25.26	26.10	-9	2,280	-0.39%
2018/06/25	2	23.88	0	0.00	23.75	2	2,080	0.10%
2018/06/22	0	0.00	27	23.68	23.40	-27	2,058	-1.31%
2018/06/21	0	0.00	1	24.30	24.40	-1	2,041	-0.05%
2018/06/15	1	24.70	0	0.00	24.70	1	2,003	0.05%
2018/06/14	2	24.85	1	25.40	25.30	1	1,981	0.05%
2018/06/12	1	25.65	5	25.98	25.65	-4	1,876	-0.21%
2018/06/11	9	25.59	2	25.95	25.65	7	1,831	0.38%
2018/06/08	17	26.38	9	26.88	26.60	8	1,752	0.46%
2018/06/07	0	0.00	1	25.15	25.15	-1	1,495	-0.07%
2018/06/06	2	25.63	6	25.53	24.85	-4	1,459	-0.27%
2018/06/05	27	26.06	18	25.76	25.20	9	1,384	0.65%
2018/06/04	1	23.70	32.1	24.52	24.95	-31.1	1,204	-2.58%
2018/06/01	1.1	23.36	4	23.10	22.70	-2.9	1,131	-0.26%
2018/05/31	52	24.56	35	24.12	23.55	17	1,092	1.56%
2018/05/30	33	24.15	55	24.35	24.70	-22	1,025	-2.14%
2018/05/29	30	25.22	52	25.64	25.40	-22	953	-2.31%
2018/05/28	32	24.17	19	24.42	24.80	13	678	1.92%
2018/05/25	14	22.07	0	0.00	22.55	14	558	2.51%
2018/05/24	10	20.45	0	0.00	20.50	10	478	2.09%
2018/05/22	10	20.40	0	0.00	20.50	10	473	2.11%
2018/05/21	0	0.00	58	20.89	20.45	-58	475	-12.20%
2018/05/18	0	0.00	26	20.63	20.70	-26	473	-5.50%
2018/05/15	0	0.00	93	20.53	20.35	-93	471	-19.73%
2018/05/14	0	0.00	15	20.80	20.80	-15	476	-3.15%
2018/05/11	40	20.98	2	20.60	20.70	38	473	8.03%
2018/05/10	15	20.75	6	20.78	20.70	9	466	1.93%
2018/05/08	2	20.20	2	20.10	20.30	0	453	0.00%
2018/05/07	95	19.53	12	19.92	19.60	83	448	18.51%
2018/05/04	20	21.01	123	20.83	20.30	-103	421	-24.41%	大賣/鉅額交易
2018/04/26	0	0.00	2	19.45	19.45	-2	340	-0.59%
2018/04/25	57	19.25	0	0.00	19.30	57	345	16.51%
2018/04/24	30	19.41	0	0.00	19.45	30	365	8.22%
2018/04/23	8	19.40	66	20.26	20.10	-58	369	-15.71%
2018/04/20	39	19.69	60	20.28	20.25	-21	362	-5.80%
2018/04/19	18	19.60	0	0.00	19.85	18	355	5.06%
2018/04/18	100	19.44	0	0.00	19.60	100	444	22.51%
2018/04/17	74	19.48	81	19.90	19.70	-7	443	-1.58%
2018/04/16	7	18.84	0	0.00	19.20	7	421	1.66%
2018/04/13	71	18.74	0	0.00	18.85	71	458	15.49%