券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鳳山 券商分點個股進出
華南永昌-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/29 | 0 | 26.55 | 1 | 26.55 | 26.65 | -1 | 1,304 | -0.08% |
|
| 2024/04/23 | 0.2 | 26.15 | 0 | 0.00 | 26.15 | 0.2 | 1,303 | 0.02% |
|
| 2024/04/19 | 2 | 26.35 | 3 | 26.10 | 26.35 | -1 | 1,302 | -0.08% |
|
| 2024/04/17 | 1 | 27.00 | 0 | 0.00 | 27.10 | 1 | 1,294 | 0.08% |
|
| 2024/04/15 | 1 | 27.55 | 1 | 27.75 | 27.55 | 0 | 1,289 | 0.00% |
|
| 2024/04/12 | 1 | 28.15 | 0 | 0.00 | 28.20 | 1 | 1,285 | 0.08% |
|
| 2024/04/10 | 3 | 28.42 | 0 | 0.00 | 28.50 | 3 | 1,305 | 0.23% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 27.95 | 27.90 | -1 | 1,334 | -0.07% |
|
| 2024/04/03 | 1 | 27.90 | 5 | 28.10 | 27.90 | -4 | 1,330 | -0.30% |
|
| 2024/04/02 | 1 | 28.25 | 0 | 28.17 | 28.10 | 1 | 1,330 | 0.07% |
|
| 2024/03/29 | 0 | 0.00 | 0 | 27.87 | 27.80 | 0 | 1,320 | 0.00% |
|
| 2024/03/28 | 0 | 28.00 | 4 | 28.15 | 28.15 | -4 | 1,317 | -0.30% |
|
| 2024/03/27 | 0 | 28.26 | 0 | 0.00 | 28.15 | 0 | 1,316 | 0.00% |
|
| 2024/03/25 | 11 | 28.37 | 0 | 0.00 | 28.55 | 11 | 1,307 | 0.84% |
|
| 2024/03/22 | 2 | 28.18 | 0 | 0.00 | 27.95 | 2 | 1,300 | 0.15% |
|
| 2024/03/21 | 0.2 | 27.80 | 0 | 0.00 | 27.80 | 0.2 | 1,293 | 0.01% |
|
| 2024/03/20 | 0 | 0.00 | 2 | 27.45 | 27.45 | -2 | 1,287 | -0.16% |
|
| 2024/03/13 | 0.1 | 28.65 | 0 | 0.00 | 28.40 | 0.1 | 1,258 | 0.01% |
|
| 2024/03/07 | 0.1 | 29.80 | 1 | 29.55 | 28.90 | -0.9 | 1,239 | -0.07% |
|
| 2024/03/06 | 1 | 29.70 | 0 | 0.00 | 29.75 | 1 | 1,221 | 0.08% |
|
| 2024/02/23 | 1 | 33.45 | 1 | 34.20 | 33.00 | 0 | 1,030 | 0.00% |
|
| 2024/02/22 | 5 | 34.42 | 5.5 | 33.95 | 34.05 | -0.5 | 899 | -0.06% |
|
| 2024/02/21 | 0 | 0.00 | 12 | 31.50 | 31.50 | -12 | 513 | -2.34% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 27.85 | 28.65 | -1 | 412 | -0.24% |
|
| 2024/02/19 | 0 | 0.00 | 11 | 27.25 | 27.25 | -11 | 359 | -3.06% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 26.70 | 26.80 | -1 | 527 | -0.19% |
|
| 2024/01/23 | 0 | 0.00 | 3 | 26.52 | 26.60 | -3 | 528 | -0.57% |
|
| 2024/01/19 | 1 | 26.15 | 0 | 0.00 | 26.30 | 1 | 530 | 0.19% |
|
| 2024/01/17 | 1 | 26.55 | 1 | 26.85 | 26.40 | 0 | 537 | 0.00% |
|
| 2024/01/15 | 2 | 27.10 | 0 | 0.00 | 26.95 | 2 | 548 | 0.36% |
|
| 2024/01/11 | 1 | 26.85 | 0 | 0.00 | 26.85 | 1 | 599 | 0.17% |
|
| 2024/01/10 | 0 | 0.00 | 2 | 27.05 | 26.60 | -2 | 607 | -0.33% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 27.20 | 27.10 | -1 | 604 | -0.17% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 27.75 | 27.65 | -1 | 601 | -0.17% |
|
| 2024/01/05 | 0 | 0.00 | 5 | 28.30 | 27.95 | -5 | 607 | -0.82% |
|
| 2024/01/04 | 2 | 28.28 | 2 | 28.90 | 28.15 | 0 | 613 | 0.00% |
|
| 2024/01/03 | 3 | 28.80 | 1 | 28.00 | 28.00 | 2 | 591 | 0.34% |
|
| 2023/12/20 | 1 | 27.40 | 0 | 0.00 | 27.30 | 1 | 548 | 0.18% |
|
| 2023/12/15 | 1 | 27.80 | 0 | 0.00 | 27.80 | 1 | 543 | 0.18% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 28.60 | 28.30 | -1 | 541 | -0.18% |
|
| 2023/12/08 | 2 | 28.10 | 0 | 0.00 | 28.05 | 2 | 534 | 0.37% |
|
| 2023/12/04 | 2 | 28.95 | 0 | 0.00 | 28.95 | 2 | 517 | 0.39% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 29.05 | 28.00 | -1 | 500 | -0.20% |
|
| 2023/11/24 | 1 | 28.70 | 1 | 28.45 | 28.80 | 0 | 480 | 0.00% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 27.25 | 27.30 | -1 | 450 | -0.22% |
|
| 2023/11/13 | 1 | 27.05 | 0 | 0.00 | 26.95 | 1 | 445 | 0.22% |
|
| 2023/11/10 | 0 | 0.00 | 2 | 27.78 | 27.65 | -2 | 441 | -0.45% |
|
| 2023/11/09 | 0 | 0.00 | 2 | 28.40 | 28.20 | -2 | 437 | -0.46% |
|
| 2023/11/08 | 2 | 29.78 | 6 | 29.53 | 29.05 | -4 | 429 | -0.93% |
|
| 2023/11/07 | 1 | 29.15 | 59 | 28.45 | 29.15 | -58 | 357 | -16.24% |
|
| 2023/11/06 | 1 | 26.95 | 0 | 0.00 | 27.75 | 1 | 306 | 0.33% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 26.95 | 27.25 | -1 | 297 | -0.34% |
|
| 2023/11/01 | 1 | 26.45 | 0 | 0.00 | 26.45 | 1 | 295 | 0.34% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 26.80 | 26.45 | -1 | 296 | -0.34% |
|
| 2023/10/30 | 3 | 26.80 | 1 | 26.85 | 26.85 | 2 | 302 | 0.66% |
|
| 2023/10/26 | 1 | 27.10 | 0 | 0.00 | 27.00 | 1 | 316 | 0.32% |
|
| 2023/10/25 | 0 | 0.00 | 2 | 27.70 | 27.60 | -2 | 326 | -0.61% |
|
| 2023/10/24 | 2 | 28.13 | 0 | 0.00 | 28.05 | 2 | 329 | 0.61% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 28.10 | 28.30 | -1 | 343 | -0.29% |
|
| 2023/10/20 | 2 | 28.08 | 0 | 0.00 | 27.95 | 2 | 369 | 0.54% |
|
| 2023/10/19 | 0 | 0.00 | 2 | 28.00 | 27.75 | -2 | 468 | -0.43% |
|
| 2023/10/18 | 1 | 27.00 | 1 | 28.00 | 27.00 | 0 | 487 | 0.00% |
|
| 2023/10/16 | 3 | 27.58 | 0 | 0.00 | 27.50 | 3 | 491 | 0.61% |
|
| 2023/10/12 | 0 | 0.00 | 7 | 27.62 | 27.65 | -7 | 527 | -1.33% |
|
| 2023/10/11 | 1 | 26.85 | 0 | 0.00 | 26.55 | 1 | 553 | 0.18% |
|
| 2023/09/28 | 2 | 26.43 | 0 | 0.00 | 26.35 | 2 | 650 | 0.31% |
|
| 2023/09/27 | 1 | 26.20 | 0 | 0.00 | 26.20 | 1 | 657 | 0.15% |
|
| 2023/09/26 | 1 | 26.40 | 0 | 0.00 | 26.40 | 1 | 665 | 0.15% |
|
| 2023/09/25 | 1 | 26.75 | 0 | 0.00 | 26.75 | 1 | 686 | 0.15% |
|
| 2023/09/22 | 1 | 26.40 | 0 | 0.00 | 26.40 | 1 | 690 | 0.14% |
|
| 2023/09/21 | 0 | 0.00 | 5 | 26.44 | 26.30 | -5 | 694 | -0.72% |
|
| 2023/09/18 | 1 | 27.15 | 1 | 27.20 | 27.15 | 0 | 708 | 0.00% |
|
| 2023/09/15 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 711 | 0.14% |
|
| 2023/09/14 | 1 | 26.85 | 0 | 0.00 | 26.85 | 1 | 715 | 0.14% |
|
| 2023/09/13 | 1 | 26.40 | 1 | 26.40 | 26.40 | 0 | 716 | 0.00% |
|
| 2023/09/11 | 1 | 26.10 | 0 | 0.00 | 26.25 | 1 | 725 | 0.14% |
|
| 2023/09/06 | 1 | 27.25 | 0 | 0.00 | 27.25 | 1 | 724 | 0.14% |
|
| 2023/09/05 | 2 | 26.78 | 0 | 0.00 | 26.85 | 2 | 727 | 0.28% |
|
| 2023/09/04 | 4 | 27.10 | 3 | 26.77 | 26.80 | 1 | 731 | 0.14% |
|
| 2023/09/01 | 2 | 26.85 | 5 | 26.85 | 26.85 | -3 | 741 | -0.40% |
|
| 2023/08/31 | 1 | 26.55 | 0 | 0.00 | 26.55 | 1 | 746 | 0.13% |
|
| 2023/08/29 | 1 | 26.10 | 0 | 0.00 | 26.10 | 1 | 760 | 0.13% |
|
| 2023/08/23 | 1 | 26.30 | 0 | 0.00 | 26.30 | 1 | 776 | 0.13% |
|
| 2023/08/21 | 1 | 26.45 | 0 | 0.00 | 26.45 | 1 | 782 | 0.13% |
|
| 2023/08/18 | 1 | 26.50 | 5 | 26.79 | 26.45 | -4 | 784 | -0.51% |
|
| 2023/08/17 | 1 | 25.50 | 3 | 26.15 | 26.60 | -2 | 784 | -0.25% |
|
| 2023/08/16 | 1 | 25.20 | 0 | 0.00 | 25.30 | 1 | 787 | 0.13% |
|
| 2023/08/11 | 2 | 26.70 | 2 | 26.90 | 26.70 | 0 | 786 | 0.00% |
|
| 2023/08/01 | 0 | 0.00 | 0 | 28.00 | 27.95 | 0 | 792 | 0.00% |
|
| 2023/07/26 | 8 | 28.61 | 0 | 0.00 | 28.45 | 8 | 773 | 1.03% |
|
| 2023/07/25 | 16 | 29.66 | 4 | 29.38 | 29.20 | 12 | 755 | 1.59% |
|
| 2023/07/24 | 4 | 29.59 | 0.3 | 29.60 | 29.65 | 3.7 | 720 | 0.51% |
|
| 2023/07/21 | 5 | 28.16 | 9 | 28.13 | 28.00 | -4 | 604 | -0.66% |
|
| 2023/07/19 | 4 | 26.95 | 0 | 0.00 | 26.65 | 4 | 566 | 0.71% |
|
| 2023/07/18 | 2 | 27.00 | 0 | 0.00 | 26.95 | 2 | 576 | 0.35% |
|
| 2023/07/17 | 4 | 27.73 | 1 | 28.50 | 27.65 | 3 | 590 | 0.51% |
|
| 2023/07/14 | 4.3 | 30.46 | 0 | 0.00 | 30.55 | 4.3 | 636 | 0.68% |
|
| 2023/07/13 | 1 | 29.95 | 0 | 0.00 | 29.95 | 1 | 672 | 0.15% |
|
| 2023/07/12 | 4 | 30.35 | 0 | 0.00 | 29.90 | 4 | 670 | 0.60% |
|
| 2023/07/10 | 6 | 29.43 | 0 | 0.00 | 29.30 | 6 | 626 | 0.96% |
|
| 2023/07/07 | 1 | 29.50 | 0 | 0.00 | 29.55 | 1 | 635 | 0.16% |
|
| 2023/07/06 | 10 | 30.20 | 0 | 0.00 | 29.85 | 10 | 633 | 1.58% |
|
| 2023/07/05 | 1 | 30.25 | 0 | 0.00 | 30.25 | 1 | 630 | 0.16% |
|
| 2023/07/04 | 2 | 30.28 | 11.2 | 30.20 | 30.20 | -9.2 | 630 | -1.46% |
|
| 2023/07/03 | 2.2 | 30.15 | 1 | 29.90 | 30.20 | 1.2 | 628 | 0.19% |
|
| 2023/06/30 | 1 | 29.60 | 0 | 0.00 | 29.60 | 1 | 611 | 0.16% |
|
| 2023/06/29 | 1 | 29.65 | 0 | 0.00 | 29.65 | 1 | 614 | 0.16% |
|
| 2023/06/28 | 2 | 29.43 | 0 | 0.00 | 29.35 | 2 | 619 | 0.32% |
|
| 2023/06/27 | 2 | 29.20 | 0 | 0.00 | 29.20 | 2 | 625 | 0.32% |
|
| 2023/06/26 | 1 | 29.80 | 0 | 0.00 | 29.80 | 1 | 632 | 0.16% |
|
| 2023/06/21 | 1 | 29.50 | 0 | 0.00 | 29.50 | 1 | 654 | 0.15% |
|
| 2023/06/16 | 1 | 29.50 | 0 | 0.00 | 29.55 | 1 | 712 | 0.14% |
|
| 2023/06/14 | 1 | 29.45 | 0 | 0.00 | 29.45 | 1 | 715 | 0.14% |
|
| 2023/06/13 | 1 | 29.25 | 0 | 0.00 | 29.25 | 1 | 721 | 0.14% |
|
| 2023/06/12 | 0.2 | 29.25 | 0 | 0.00 | 29.25 | 0.2 | 725 | 0.03% |
|
| 2023/06/09 | 1 | 29.55 | 0 | 0.00 | 29.30 | 1 | 730 | 0.14% |
|
| 2023/06/06 | 0 | 29.85 | 0 | 0.00 | 29.60 | 0 | 755 | 0.00% |
|
| 2023/06/05 | 10.1 | 29.85 | 0 | 0.00 | 29.80 | 10.1 | 768 | 1.31% |
|
| 2023/06/01 | 1 | 29.30 | 0 | 0.00 | 29.30 | 1 | 795 | 0.13% |
|
| 2023/05/31 | 1 | 29.25 | 0 | 0.00 | 29.25 | 1 | 813 | 0.12% |
|
| 2023/05/30 | 1 | 29.00 | 0 | 0.00 | 29.00 | 1 | 812 | 0.12% |
|
| 2023/05/25 | 2 | 28.78 | 1 | 28.85 | 28.85 | 1 | 822 | 0.12% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 28.80 | 28.75 | -1 | 832 | -0.12% |
|
| 2023/05/22 | 1 | 28.75 | 0 | 0.00 | 28.75 | 1 | 853 | 0.12% |
|
| 2023/05/17 | 1.1 | 28.15 | 0 | 0.00 | 28.15 | 1.1 | 1,106 | 0.10% |
|
| 2023/05/16 | 1 | 27.95 | 0 | 0.00 | 27.95 | 1 | 1,159 | 0.09% |
|
| 2023/05/11 | 1 | 27.75 | 0 | 0.00 | 27.75 | 1 | 1,171 | 0.09% |
|
| 2023/05/09 | 0 | 0.00 | 5 | 28.15 | 28.05 | -5 | 1,167 | -0.43% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 29.10 | 29.10 | -1 | 1,162 | -0.09% |
|
| 2023/05/04 | 1.1 | 29.20 | 0 | 0.00 | 29.00 | 1.1 | 1,170 | 0.09% |
|
| 2023/05/03 | 2 | 28.90 | 0 | 0.00 | 29.10 | 2 | 1,173 | 0.17% |
|
| 2023/05/02 | 1 | 29.20 | 0 | 0.00 | 29.20 | 1 | 1,177 | 0.08% |
|
| 2023/04/28 | 1 | 28.80 | 0 | 0.00 | 28.80 | 1 | 1,175 | 0.09% |
|
| 2023/04/26 | 1 | 28.45 | 0 | 0.00 | 28.45 | 1 | 1,170 | 0.09% |
|
| 2023/04/24 | 1 | 28.95 | 0 | 0.00 | 28.95 | 1 | 1,156 | 0.09% |
|
| 2023/04/20 | 2 | 29.75 | 3 | 29.28 | 29.30 | -1 | 1,138 | -0.09% |
|
| 2023/04/19 | 10 | 30.34 | 2 | 30.18 | 30.15 | 8 | 1,118 | 0.72% |
|
| 2023/04/18 | 3.3 | 30.63 | 26 | 30.43 | 30.70 | -22.7 | 1,043 | -2.18% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 29.45 | 29.40 | -1 | 973 | -0.10% |
|
| 2023/04/13 | 6 | 29.73 | 0 | 0.00 | 29.55 | 6 | 959 | 0.63% |
|
| 2023/04/12 | 2 | 30.05 | 1.8 | 29.84 | 30.05 | 0.2 | 962 | 0.02% |
|
| 2023/04/11 | 1 | 29.80 | 0 | 0.00 | 29.65 | 1 | 961 | 0.10% |
|
| 2023/04/10 | 2 | 29.35 | 0 | 0.00 | 29.35 | 2 | 959 | 0.21% |
|
| 2023/04/06 | 2 | 29.23 | 0 | 0.00 | 29.20 | 2 | 951 | 0.21% |
|
| 2023/03/31 | 1 | 29.65 | 0 | 0.00 | 29.65 | 1 | 947 | 0.11% |
|
| 2023/03/30 | 1 | 29.65 | 0 | 0.00 | 29.55 | 1 | 946 | 0.11% |
|
| 2023/03/29 | 1 | 29.45 | 0 | 0.00 | 29.45 | 1 | 942 | 0.11% |
|
| 2023/03/27 | 6 | 29.75 | 0 | 0.00 | 29.55 | 6 | 944 | 0.63% |
|
| 2023/03/24 | 3 | 30.20 | 7 | 30.15 | 29.90 | -4 | 937 | -0.43% |
|
| 2023/03/23 | 2 | 30.00 | 6 | 30.10 | 30.00 | -4 | 913 | -0.44% |
|
| 2023/03/17 | 1 | 28.15 | 0 | 0.00 | 28.15 | 1 | 853 | 0.12% |
|
| 2023/03/15 | 1 | 28.90 | 0 | 0.00 | 28.90 | 1 | 860 | 0.12% |
|
| 2023/03/14 | 1 | 29.10 | 0 | 0.00 | 29.10 | 1 | 866 | 0.12% |
|
| 2023/03/13 | 1 | 29.10 | 0 | 0.00 | 29.10 | 1 | 867 | 0.12% |
|
| 2023/03/10 | 1 | 28.70 | 0 | 0.00 | 28.70 | 1 | 872 | 0.11% |
|
| 2023/03/09 | 2 | 29.68 | 0 | 0.00 | 29.55 | 2 | 879 | 0.23% |
|
| 2023/03/08 | 11 | 30.25 | 0 | 0.00 | 30.20 | 11 | 873 | 1.26% |
|
| 2023/03/07 | 6 | 29.83 | 7 | 30.04 | 30.10 | -1 | 867 | -0.12% |
|
| 2023/03/06 | 15 | 29.94 | 0 | 0.00 | 30.00 | 15 | 863 | 1.74% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 29.10 | 29.15 | -1 | 830 | -0.12% |
|
| 2023/03/01 | 0 | 0.00 | 2 | 28.80 | 28.85 | -2 | 827 | -0.24% |
|
| 2023/02/17 | 2 | 29.40 | 0 | 0.00 | 29.60 | 2 | 841 | 0.24% |
|
| 2023/02/15 | 2 | 29.95 | 3 | 29.90 | 29.60 | -1 | 828 | -0.12% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 29.25 | 29.25 | -1 | 619 | -0.16% |
|
| 2023/02/03 | 1 | 27.90 | 0 | 0.00 | 27.60 | 1 | 619 | 0.16% |
|
| 2023/02/02 | 1 | 27.55 | 5 | 27.30 | 27.75 | -4 | 614 | -0.65% |
|
| 2023/02/01 | 1 | 27.10 | 0 | 0.00 | 27.20 | 1 | 606 | 0.16% |
|
| 2023/01/31 | 1 | 26.80 | 0 | 0.00 | 26.90 | 1 | 601 | 0.17% |
|
| 2023/01/13 | 0 | 0.00 | 5 | 26.00 | 25.85 | -5 | 604 | -0.83% |
|
| 2023/01/10 | 2 | 26.75 | 0 | 0.00 | 26.60 | 2 | 621 | 0.32% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 25.30 | 25.25 | -1 | 745 | -0.13% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 27.15 | 27.10 | -1 | 775 | -0.13% |
|
| 2022/12/02 | 2 | 27.85 | 0 | 0.00 | 27.85 | 2 | 877 | 0.23% |
|
| 2022/11/25 | 6 | 27.00 | 4 | 26.64 | 26.65 | 2 | 1,038 | 0.19% |
|
| 2022/11/21 | 5 | 26.90 | 0 | 26.80 | 26.65 | 5 | 1,132 | 0.44% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 26.95 | 26.70 | -1 | 1,141 | -0.09% |
|
| 2022/11/09 | 0 | 0.00 | 17 | 26.32 | 26.55 | -17 | 1,257 | -1.35% |
|
| 2022/11/04 | 18 | 25.58 | 1 | 26.20 | 26.10 | 17 | 1,316 | 1.29% |
|
| 2022/10/31 | 0 | 0.00 | 18 | 24.00 | 23.90 | -18 | 1,592 | -1.13% |
|
| 2022/10/28 | 0 | 0.00 | 2 | 23.50 | 23.35 | -2 | 1,628 | -0.12% |
|
| 2022/10/20 | 1 | 23.65 | 0 | 0.00 | 23.75 | 1 | 1,997 | 0.05% |
|
| 2022/10/18 | 2 | 24.60 | 2 | 24.60 | 24.80 | 0 | 2,042 | 0.00% |
|
| 2022/10/13 | 0 | 0.00 | 2 | 22.80 | 22.75 | -2 | 2,211 | -0.09% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 23.90 | 24.35 | -1 | 2,261 | -0.04% |
|
| 2022/09/29 | 0 | 0.00 | 2 | 25.93 | 26.00 | -2 | 2,590 | -0.08% |
|
| 2022/09/27 | 1 | 27.50 | 0 | 0.00 | 27.50 | 1 | 2,605 | 0.04% |
|
| 2022/09/23 | 1 | 29.10 | 0 | 0.00 | 28.95 | 1 | 2,655 | 0.04% |
|
| 2022/09/22 | 0 | 0.00 | 2 | 29.30 | 29.35 | -2 | 2,689 | -0.07% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 29.30 | 29.20 | -1 | 2,724 | -0.04% |
|
| 2022/09/16 | 1 | 30.70 | 0 | 0.00 | 30.70 | 1 | 3,141 | 0.03% |
|
| 2022/09/15 | 1 | 31.70 | 0 | 0.00 | 31.40 | 1 | 3,280 | 0.03% |
|
| 2022/09/13 | 1 | 31.65 | 0 | 0.00 | 31.70 | 1 | 3,305 | 0.03% |
|
| 2022/09/12 | 5 | 31.54 | 2 | 31.63 | 31.65 | 3 | 3,327 | 0.09% |
|
| 2022/09/08 | 1 | 33.80 | 2 | 33.65 | 33.80 | -1 | 3,297 | -0.03% |
|
| 2022/09/06 | 5 | 33.20 | 0 | 0.00 | 33.05 | 5 | 3,369 | 0.15% |
|
| 2022/09/02 | 1 | 35.05 | 1 | 35.05 | 35.00 | 0 | 3,489 | 0.00% |
|
| 2022/09/01 | 21 | 36.14 | 0 | 35.95 | 35.80 | 21 | 3,618 | 0.58% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 35.35 | 35.90 | -1 | 3,784 | -0.03% |
|
| 2022/08/29 | 1 | 33.90 | 4 | 33.70 | 33.60 | -3 | 3,805 | -0.08% |
|
| 2022/08/26 | 1 | 35.25 | 0 | 0.00 | 35.25 | 1 | 3,843 | 0.03% |
|
| 2022/08/25 | 1 | 35.00 | 0 | 0.00 | 35.00 | 1 | 3,899 | 0.03% |
|
| 2022/08/24 | 4 | 34.98 | 3 | 35.10 | 34.85 | 1 | 3,944 | 0.03% |
|
| 2022/08/22 | 4 | 36.31 | 1 | 35.90 | 35.60 | 3 | 4,117 | 0.07% |
|
| 2022/08/19 | 1 | 36.70 | 0 | 0.00 | 36.80 | 1 | 4,111 | 0.02% |
|
| 2022/08/18 | 1 | 36.80 | 3 | 36.90 | 36.80 | -2 | 4,106 | -0.05% |
|
| 2022/08/17 | 3 | 36.58 | 2 | 36.55 | 36.55 | 1 | 4,089 | 0.02% |
|
| 2022/08/16 | 0 | 36.20 | 6 | 35.93 | 35.90 | -6 | 4,087 | -0.15% |
|
| 2022/08/15 | 0 | 0.00 | 2 | 35.80 | 35.90 | -2 | 4,116 | -0.05% |
|
| 2022/08/12 | 2 | 35.20 | 1 | 35.30 | 35.50 | 1 | 4,183 | 0.02% |
|
| 2022/08/11 | 2 | 35.05 | 0 | 0.00 | 35.10 | 2 | 4,197 | 0.05% |
|
| 2022/08/10 | 1 | 34.95 | 1 | 34.95 | 34.90 | 0 | 4,206 | 0.00% |
|
| 2022/08/09 | 10 | 35.81 | 0 | 0.00 | 34.75 | 10 | 4,199 | 0.24% |
|
| 2022/08/08 | 3 | 38.65 | 3 | 38.27 | 38.25 | 0 | 4,067 | 0.00% |
|
| 2022/08/05 | 1 | 39.35 | 1.4 | 39.53 | 39.55 | -0.4 | 4,022 | -0.01% |
|
| 2022/08/04 | 2 | 38.72 | 4 | 37.93 | 38.85 | -2 | 3,998 | -0.05% |
|
| 2022/08/03 | 2.1 | 39.05 | 3 | 39.12 | 38.70 | -0.9 | 3,995 | -0.02% |
|
| 2022/08/02 | 3 | 38.55 | 1 | 38.70 | 38.35 | 2 | 4,080 | 0.05% |
|
| 2022/08/01 | 1.1 | 38.38 | 1 | 38.55 | 38.15 | 0.1 | 4,116 | 0.00% |
|
| 2022/07/29 | 7 | 39.29 | 6 | 39.50 | 39.15 | 1 | 4,145 | 0.02% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 38.95 | 39.70 | -1 | 4,102 | -0.02% |
|
| 2022/07/27 | 1 | 38.50 | 2 | 38.60 | 39.25 | -1 | 4,272 | -0.02% |
|
| 2022/07/26 | 1 | 39.10 | 1 | 38.50 | 38.50 | 0 | 4,759 | 0.00% |
|
| 2022/07/25 | 2 | 39.05 | 6 | 39.00 | 39.00 | -4 | 5,027 | -0.08% |
|
| 2022/07/22 | 1.2 | 39.18 | 3.5 | 39.10 | 39.00 | -2.3 | 5,141 | -0.04% |
|
| 2022/07/21 | 3.5 | 38.71 | 6.1 | 38.99 | 39.15 | -2.6 | 5,174 | -0.05% |
|
| 2022/07/20 | 3 | 38.45 | 28 | 38.52 | 38.05 | -25 | 5,165 | -0.48% |
|
| 2022/07/18 | 1.1 | 36.84 | 1 | 36.90 | 36.85 | 0.1 | 5,045 | 0.00% |
|
| 2022/07/15 | 9 | 36.76 | 8 | 36.50 | 36.55 | 1 | 5,000 | 0.02% |
|
| 2022/07/14 | 0 | 0.00 | 93 | 34.89 | 35.10 | -93 | 4,898 | -1.90% |
|
| 2022/07/13 | 24 | 34.34 | 2 | 34.68 | 34.20 | 22 | 4,863 | 0.45% |
|
| 2022/07/12 | 76 | 33.67 | 1 | 33.90 | 33.50 | 75 | 4,810 | 1.56% |
|
| 2022/07/11 | 5 | 33.96 | 4 | 33.81 | 33.85 | 1 | 4,781 | 0.02% |
|
| 2022/07/08 | 2 | 35.55 | 0 | 0.00 | 35.55 | 2 | 4,727 | 0.04% |
|
| 2022/07/07 | 0 | 34.45 | 0 | 0.00 | 34.15 | 0 | 4,684 | 0.00% |
|
| 2022/07/06 | 12 | 33.58 | 0 | 0.00 | 32.70 | 12 | 4,659 | 0.26% |
|
| 2022/07/05 | 0 | 34.05 | 0 | 0.00 | 34.05 | 0 | 4,639 | 0.00% |
|
| 2022/07/01 | 1 | 35.80 | 4 | 33.85 | 33.30 | -3 | 4,597 | -0.07% |
|
| 2022/06/30 | 1 | 37.54 | 1 | 36.70 | 35.90 | 0 | 4,546 | 0.00% |
|
| 2022/06/29 | 3.5 | 38.20 | 0 | 0.00 | 37.90 | 3.5 | 4,509 | 0.08% |
|
| 2022/06/28 | 7 | 39.46 | 2 | 40.10 | 39.35 | 5 | 4,477 | 0.11% |
|
| 2022/06/27 | 3.2 | 39.33 | 1 | 39.55 | 39.30 | 2.2 | 4,431 | 0.05% |
|
| 2022/06/24 | 32.2 | 39.25 | 27 | 39.03 | 39.55 | 5.2 | 4,348 | 0.12% |
|
| 2022/06/23 | 1 | 38.60 | 5 | 38.18 | 39.25 | -4 | 4,055 | -0.10% |
|
| 2022/06/22 | 1 | 35.80 | 0 | 0.00 | 35.70 | 1 | 3,914 | 0.03% |
|
| 2022/06/20 | 0 | 0.00 | 3 | 35.20 | 35.20 | -3 | 3,899 | -0.08% |
|
| 2022/06/16 | 2 | 39.05 | 0 | 0.00 | 38.05 | 2 | 3,870 | 0.05% |
|
| 2022/06/15 | 2 | 39.70 | 0 | 0.00 | 39.70 | 2 | 3,863 | 0.05% |
|
| 2022/06/14 | 4 | 39.86 | 1 | 40.35 | 40.50 | 3 | 3,827 | 0.08% |
|
| 2022/06/13 | 14 | 40.63 | 3 | 40.60 | 40.45 | 11 | 3,751 | 0.29% |
|
| 2022/06/10 | 6 | 40.69 | 5 | 40.96 | 41.25 | 1 | 3,657 | 0.03% |
|
| 2022/06/09 | 18 | 41.11 | 17 | 41.19 | 40.05 | 1 | 3,487 | 0.03% |
|
| 2022/06/08 | 3 | 39.55 | 1 | 39.40 | 39.35 | 2 | 3,198 | 0.06% |
|
| 2022/06/07 | 3 | 39.00 | 1 | 38.95 | 39.10 | 2 | 3,155 | 0.06% |
|
| 2022/06/06 | 1 | 38.60 | 5 | 38.93 | 38.30 | -4 | 3,116 | -0.13% |
|
| 2022/06/01 | 0 | 0.00 | 3 | 38.88 | 39.30 | -3 | 2,992 | -0.10% |
|
| 2022/05/31 | 8 | 38.57 | 27 | 38.77 | 38.50 | -19 | 2,936 | -0.65% |
|
| 2022/05/30 | 30 | 38.26 | 19 | 37.52 | 38.75 | 11 | 2,867 | 0.38% |
|
| 2022/05/26 | 3 | 35.78 | 3 | 35.63 | 36.00 | 0 | 2,711 | 0.00% |
|
| 2022/05/25 | 4 | 35.73 | 0 | 0.00 | 35.70 | 4 | 2,693 | 0.15% |
|
| 2022/05/24 | 3 | 35.98 | 1 | 37.55 | 35.70 | 2 | 2,694 | 0.07% |
|
| 2022/05/23 | 3 | 37.45 | 47 | 37.40 | 37.40 | -44 | 2,664 | -1.65% |
|
| 2022/05/20 | 4 | 37.23 | 5 | 37.18 | 36.95 | -1 | 2,618 | -0.04% |
|
| 2022/05/19 | 3 | 36.45 | 0 | 0.00 | 36.65 | 3 | 2,521 | 0.12% |
|
| 2022/05/18 | 9 | 36.07 | 5 | 35.69 | 36.35 | 4 | 2,486 | 0.16% |
|
| 2022/05/17 | 9 | 35.03 | 2 | 35.00 | 35.85 | 7 | 2,448 | 0.29% |
|
| 2022/05/16 | 5 | 34.24 | 0 | 0.00 | 34.05 | 5 | 2,426 | 0.21% |
|
| 2022/05/13 | 3 | 33.95 | 1 | 34.20 | 34.00 | 2 | 2,416 | 0.08% |
|
| 2022/05/12 | 2 | 33.58 | 0 | 0.00 | 33.30 | 2 | 2,405 | 0.08% |
|
| 2022/05/11 | 8 | 35.16 | 1 | 35.15 | 34.90 | 7 | 2,373 | 0.29% |
|
| 2022/05/10 | 9 | 35.70 | 7 | 35.39 | 35.10 | 2 | 2,345 | 0.09% |
|
| 2022/05/09 | 8 | 36.49 | 1 | 37.60 | 36.10 | 7 | 2,215 | 0.32% |
|
| 2022/05/06 | 13 | 36.94 | 4 | 36.66 | 36.75 | 9 | 2,153 | 0.42% |
|
| 2022/05/05 | 5 | 37.96 | 1 | 38.25 | 38.20 | 4 | 2,085 | 0.19% |
|
| 2022/05/04 | 4 | 37.45 | 3 | 37.37 | 37.75 | 1 | 1,991 | 0.05% |
|
| 2022/05/03 | 31 | 39.68 | 27 | 39.12 | 39.00 | 4 | 1,766 | 0.23% |
|
| 2022/04/29 | 11 | 37.45 | 11 | 37.89 | 38.05 | 0 | 1,252 | 0.00% |
|
| 2022/04/28 | 2 | 35.03 | 6 | 35.31 | 35.60 | -4 | 963 | -0.41% |
|
| 2022/04/27 | 2 | 33.40 | 0 | 0.00 | 33.40 | 2 | 834 | 0.24% |
|
| 2022/04/26 | 0 | 0.00 | 11 | 35.95 | 35.95 | -11 | 729 | -1.51% |
|
| 2022/04/25 | 2 | 32.55 | 0 | 0.00 | 32.70 | 2 | 693 | 0.29% |
|
| 2022/04/20 | 1 | 33.45 | 0 | 0.00 | 33.45 | 1 | 722 | 0.14% |
|
| 2022/04/19 | 1 | 32.30 | 0 | 0.00 | 32.65 | 1 | 730 | 0.14% |
|
| 2022/04/18 | 3 | 32.35 | 0 | 0.00 | 32.20 | 3 | 756 | 0.40% |
|
| 2022/04/15 | 1 | 32.95 | 0 | 0.00 | 32.85 | 1 | 766 | 0.13% |
|
| 2022/04/14 | 3 | 33.82 | 0 | 0.00 | 33.65 | 3 | 795 | 0.38% |
|
| 2022/04/12 | 1 | 32.95 | 0 | 0.00 | 32.95 | 1 | 831 | 0.12% |
|
| 2022/03/21 | 1 | 34.55 | 1 | 34.30 | 34.30 | 0 | 1,750 | 0.00% |
|
| 2022/03/18 | 0 | 0.00 | 4 | 34.00 | 34.25 | -4 | 1,804 | -0.22% |
|
| 2022/03/01 | 0 | 31.90 | 0 | 0.00 | 32.85 | 0 | 3,898 | 0.00% |
|
| 2022/02/25 | 4 | 31.50 | 0 | 0.00 | 31.70 | 4 | 3,963 | 0.10% |
|
| 2022/02/24 | 0 | 0.00 | 10 | 31.58 | 31.40 | -10 | 4,047 | -0.25% |
|
| 2022/02/21 | 5 | 33.60 | 0 | 0.00 | 33.65 | 5 | 4,454 | 0.11% |
|
| 2022/02/18 | 0 | 0.00 | 11 | 33.98 | 34.10 | -11 | 5,078 | -0.22% |
|
| 2022/02/15 | 5 | 33.20 | 0 | 0.00 | 32.75 | 5 | 5,607 | 0.09% |
|
| 2022/02/14 | 0 | 0.00 | 4 | 32.65 | 32.60 | -4 | 5,703 | -0.07% |
|
| 2022/02/10 | 4 | 34.25 | 0 | 0.00 | 34.00 | 4 | 5,781 | 0.07% |
|
| 2022/02/09 | 5 | 34.70 | 0 | 0.00 | 34.55 | 5 | 5,841 | 0.09% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 34.00 | 34.20 | -1 | 5,989 | -0.02% |
|
| 2022/01/13 | 1 | 34.70 | 2 | 34.63 | 35.00 | -1 | 5,997 | -0.02% |
|
| 2022/01/12 | 0 | 0.00 | 3 | 35.35 | 35.50 | -3 | 5,993 | -0.05% |
|
| 2022/01/07 | 1 | 37.00 | 2 | 37.55 | 36.95 | -1 | 6,028 | -0.02% |
|
| 2022/01/06 | 2 | 39.00 | 0 | 0.00 | 38.80 | 2 | 6,001 | 0.03% |
|
| 2022/01/05 | 2 | 38.25 | 0 | 0.00 | 38.25 | 2 | 5,991 | 0.03% |
|
| 2022/01/04 | 0 | 0.00 | 5 | 39.00 | 39.05 | -5 | 5,988 | -0.08% |
|
| 2021/12/30 | 1 | 40.05 | 16 | 39.97 | 40.15 | -15 | 5,957 | -0.25% |
|
| 2021/12/29 | 4 | 40.69 | 0 | 0.00 | 40.50 | 4 | 5,953 | 0.07% |
|
| 2021/12/28 | 1 | 39.70 | 1 | 39.90 | 39.70 | 0 | 5,923 | 0.00% |
|
| 2021/12/23 | 3 | 40.65 | 1 | 40.60 | 40.65 | 2 | 5,905 | 0.03% |
|
| 2021/12/22 | 7 | 41.05 | 5 | 40.91 | 40.80 | 2 | 5,914 | 0.03% |
|
| 2021/12/21 | 2 | 40.70 | 1 | 40.40 | 40.40 | 1 | 5,898 | 0.02% |
|
| 2021/12/20 | 1 | 41.50 | 5 | 40.12 | 40.15 | -4 | 5,869 | -0.07% |
|
| 2021/12/17 | 6 | 41.76 | 0 | 0.00 | 41.40 | 6 | 5,839 | 0.10% |
|
| 2021/12/16 | 26 | 43.87 | 19 | 42.87 | 42.75 | 7 | 5,812 | 0.12% |
|
| 2021/12/15 | 4 | 44.21 | 6 | 44.37 | 44.20 | -2 | 5,577 | -0.04% |
|
| 2021/12/14 | 1 | 40.80 | 10 | 41.05 | 40.60 | -9 | 5,355 | -0.17% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 43.10 | 42.20 | -1 | 5,309 | -0.02% |
|
| 2021/12/10 | 4 | 43.00 | 4 | 42.65 | 42.15 | 0 | 5,308 | 0.00% |
|
| 2021/12/09 | 6 | 42.87 | 4 | 42.83 | 42.80 | 2 | 5,358 | 0.04% |
|
| 2021/12/08 | 12 | 43.31 | 5 | 42.96 | 42.85 | 7 | 5,273 | 0.13% |
|
| 2021/12/07 | 4 | 42.66 | 1 | 42.65 | 41.80 | 3 | 5,228 | 0.06% |
|
| 2021/12/06 | 4 | 42.73 | 0 | 0.00 | 43.50 | 4 | 5,125 | 0.08% |
|
| 2021/12/03 | 3 | 43.17 | 1 | 42.80 | 43.45 | 2 | 4,973 | 0.04% |
|
| 2021/12/02 | 7 | 43.51 | 10 | 44.88 | 41.10 | -3 | 4,752 | -0.06% |
|
| 2021/12/01 | 0 | 0.00 | 5 | 42.13 | 43.70 | -5 | 4,109 | -0.12% |
|
| 2021/11/30 | 1 | 41.15 | 0 | 0.00 | 40.85 | 1 | 3,921 | 0.03% |
|
| 2021/11/29 | 1 | 37.75 | 12 | 37.98 | 39.25 | -11 | 3,925 | -0.28% |
|
| 2021/11/26 | 12 | 39.59 | 13 | 39.09 | 37.80 | -1 | 3,900 | -0.03% |
|
| 2021/11/25 | 1 | 40.10 | 2 | 40.25 | 40.30 | -1 | 3,860 | -0.03% |
|
| 2021/11/24 | 5 | 39.85 | 7 | 40.37 | 40.25 | -2 | 3,902 | -0.05% |
|
| 2021/11/23 | 1 | 39.55 | 0 | 0.00 | 39.20 | 1 | 3,854 | 0.03% |
|
| 2021/11/22 | 0 | 0.00 | 12 | 41.62 | 41.40 | -12 | 3,805 | -0.32% |
|
| 2021/11/19 | 16 | 41.52 | 14 | 40.45 | 40.35 | 2 | 3,741 | 0.05% |
|
| 2021/11/18 | 16 | 42.09 | 9 | 41.49 | 41.40 | 7 | 3,650 | 0.19% |
|
| 2021/11/17 | 42 | 43.88 | 38 | 43.15 | 43.05 | 4 | 3,501 | 0.11% |
|
| 2021/11/16 | 5 | 42.96 | 3 | 43.10 | 43.10 | 2 | 2,904 | 0.07% |
|
| 2021/11/15 | 108 | 37.71 | 110 | 38.42 | 39.20 | -2 | 2,650 | -0.08% |
大買/大賣/
|
| 2021/11/12 | 2 | 35.75 | 2 | 35.63 | 35.65 | 0 | 2,572 | 0.00% |
|
| 2021/11/11 | 6 | 35.50 | 63 | 35.45 | 35.60 | -57 | 2,612 | -2.18% |
|
| 2021/11/10 | 51 | 34.82 | 2 | 33.95 | 34.60 | 49 | 2,740 | 1.79% |
|
| 2021/11/09 | 3 | 35.10 | 0 | 0.00 | 34.60 | 3 | 3,000 | 0.10% |
|
| 2021/11/08 | 3 | 34.15 | 6 | 34.45 | 34.60 | -3 | 3,001 | -0.10% |
|
| 2021/11/05 | 1 | 33.00 | 4 | 32.90 | 33.00 | -3 | 3,060 | -0.10% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 33.30 | 33.00 | -1 | 3,416 | -0.03% |
|
| 2021/10/26 | 0 | 0.00 | 2 | 31.20 | 30.60 | -2 | 3,934 | -0.05% |
|
| 2021/10/21 | 1 | 29.55 | 0 | 0.00 | 29.90 | 1 | 4,435 | 0.02% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 29.50 | 29.90 | -1 | 4,606 | -0.02% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 27.65 | 27.70 | -1 | 5,752 | -0.02% |
|
| 2021/10/05 | 0 | 0.00 | 5 | 27.33 | 27.70 | -5 | 5,891 | -0.08% |
|
| 2021/10/04 | 0 | 0.00 | 5 | 27.80 | 26.65 | -5 | 5,912 | -0.08% |
|
| 2021/10/01 | 1 | 28.25 | 0 | 0.00 | 27.40 | 1 | 5,908 | 0.02% |
|
| 2021/09/30 | 1 | 28.90 | 5 | 28.85 | 28.70 | -4 | 5,897 | -0.07% |
|
| 2021/09/24 | 1 | 30.20 | 0 | 0.00 | 30.00 | 1 | 5,873 | 0.02% |
|
| 2021/09/23 | 13 | 30.40 | 11 | 30.25 | 30.00 | 2 | 5,868 | 0.03% |
|
| 2021/09/22 | 11 | 31.49 | 1 | 31.75 | 31.05 | 10 | 5,884 | 0.17% |
|
| 2021/09/17 | 2 | 34.00 | 1 | 33.95 | 33.60 | 1 | 5,929 | 0.02% |
|
| 2021/09/16 | 1 | 32.95 | 0 | 0.00 | 32.95 | 1 | 5,917 | 0.02% |
|
| 2021/09/15 | 0 | 0.00 | 6 | 33.08 | 32.85 | -6 | 6,030 | -0.10% |
|
| 2021/09/14 | 15 | 33.71 | 5 | 32.80 | 32.60 | 10 | 6,166 | 0.16% |
|
| 2021/09/13 | 3 | 34.07 | 2 | 34.00 | 34.00 | 1 | 6,102 | 0.02% |
|
| 2021/09/10 | 5 | 33.29 | 0 | 0.00 | 33.40 | 5 | 6,097 | 0.08% |
|
| 2021/09/09 | 5 | 32.93 | 14 | 33.46 | 34.15 | -9 | 6,234 | -0.14% |
|
| 2021/09/08 | 2 | 31.45 | 0 | 0.00 | 31.05 | 2 | 6,267 | 0.03% |
|
| 2021/09/07 | 1 | 32.20 | 0 | 0.00 | 32.20 | 1 | 6,247 | 0.02% |
|
| 2021/09/06 | 2 | 31.93 | 5 | 32.20 | 31.65 | -3 | 6,233 | -0.05% |
|
| 2021/09/03 | 1 | 33.60 | 1 | 33.25 | 33.60 | 0 | 6,189 | 0.00% |
|
| 2021/09/02 | 1 | 34.65 | 1 | 34.10 | 33.35 | 0 | 6,155 | 0.00% |
|
| 2021/09/01 | 1 | 34.70 | 22 | 34.13 | 34.50 | -21 | 6,085 | -0.35% |
|
| 2021/08/31 | 1 | 33.90 | 3 | 33.50 | 34.20 | -2 | 6,026 | -0.03% |
|
| 2021/08/30 | 1 | 34.05 | 2 | 34.10 | 33.90 | -1 | 5,926 | -0.02% |
|
| 2021/08/26 | 0 | 0.00 | 7 | 32.07 | 32.10 | -7 | 5,830 | -0.12% |
|
| 2021/08/25 | 2 | 31.55 | 1 | 31.30 | 31.65 | 1 | 5,794 | 0.02% |
|
| 2021/08/24 | 1 | 30.55 | 0 | 0.00 | 30.55 | 1 | 5,759 | 0.02% |
|
| 2021/08/23 | 3 | 30.48 | 0 | 0.00 | 31.05 | 3 | 5,706 | 0.05% |
|
| 2021/08/20 | 3 | 29.77 | 6 | 29.87 | 29.80 | -3 | 5,675 | -0.05% |
|
| 2021/08/19 | 5 | 30.32 | 0 | 0.00 | 29.50 | 5 | 5,650 | 0.09% |
|
| 2021/08/18 | 1 | 29.80 | 0 | 0.00 | 30.95 | 1 | 5,618 | 0.02% |
|
| 2021/08/17 | 2 | 29.70 | 0 | 0.00 | 28.80 | 2 | 5,581 | 0.04% |
|
| 2021/08/16 | 15 | 30.44 | 30 | 30.98 | 30.45 | -15 | 5,487 | -0.27% |
|
| 2021/08/13 | 175 | 35.80 | 153 | 34.59 | 32.00 | 22 | 5,264 | 0.42% |
大買/大賣/
|
| 2021/08/12 | 2 | 34.10 | 7.2 | 34.20 | 34.30 | -5.2 | 4,968 | -0.10% |
|
| 2021/08/11 | 7 | 33.77 | 0 | 0.00 | 33.70 | 7 | 4,918 | 0.14% |
|
| 2021/08/10 | 2 | 34.55 | 21 | 34.72 | 35.40 | -19 | 4,800 | -0.40% |
|
| 2021/08/09 | 8 | 34.08 | 11 | 34.75 | 33.65 | -3 | 4,711 | -0.06% |
|
| 2021/08/06 | 6 | 33.80 | 1 | 33.70 | 33.75 | 5 | 4,640 | 0.11% |
|
| 2021/08/05 | 4 | 35.56 | 5 | 35.22 | 34.55 | -1 | 4,596 | -0.02% |
|
| 2021/08/04 | 16 | 34.62 | 4 | 34.39 | 33.85 | 12 | 4,448 | 0.27% |
|
| 2021/08/03 | 16 | 36.34 | 20 | 36.04 | 35.10 | -4 | 4,373 | -0.09% |
|
| 2021/08/02 | 17 | 34.94 | 2 | 35.05 | 35.05 | 15 | 4,267 | 0.35% |
|
| 2021/07/30 | 11 | 36.78 | 10 | 36.55 | 36.05 | 1 | 4,183 | 0.02% |
|
| 2021/07/29 | 4 | 34.73 | 5 | 36.39 | 37.40 | -1 | 3,906 | -0.03% |
|
| 2021/07/28 | 19 | 34.18 | 7 | 34.47 | 34.00 | 12 | 3,650 | 0.33% |
|
| 2021/07/27 | 24 | 34.96 | 4 | 34.89 | 35.15 | 20 | 3,548 | 0.56% |
|
| 2021/07/26 | 11 | 35.07 | 14 | 35.18 | 35.50 | -3 | 3,458 | -0.09% |
|
| 2021/07/23 | 33 | 34.29 | 29 | 34.47 | 34.80 | 4 | 3,332 | 0.12% |
|
| 2021/07/22 | 1 | 32.70 | 14 | 32.81 | 33.10 | -13 | 2,881 | -0.45% |
|
| 2021/07/21 | 30 | 29.79 | 18 | 29.93 | 30.10 | 12 | 2,879 | 0.42% |
|
| 2021/07/20 | 0 | 0.00 | 10 | 28.00 | 27.40 | -10 | 2,737 | -0.37% |
|
| 2021/07/19 | 0 | 0.00 | 86 | 28.02 | 28.50 | -86 | 2,959 | -2.91% |
|
| 2021/07/16 | 69 | 28.04 | 5 | 27.42 | 27.20 | 64 | 3,211 | 1.99% |
|
| 2021/07/15 | 0 | 0.00 | 5 | 26.55 | 27.00 | -5 | 3,137 | -0.16% |
|
| 2021/07/12 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 3,047 | 0.03% |
|
| 2021/07/02 | 0 | 0.00 | 3 | 24.65 | 24.95 | -3 | 3,095 | -0.10% |
|
| 2021/06/30 | 9 | 25.30 | 1 | 25.20 | 25.20 | 8 | 3,101 | 0.26% |
|
| 2021/06/28 | 1 | 26.85 | 7 | 26.71 | 27.10 | -6 | 3,074 | -0.20% |
|
| 2021/06/25 | 6 | 26.80 | 24 | 26.44 | 25.85 | -18 | 2,985 | -0.60% |
|
| 2021/06/24 | 13 | 26.09 | 2 | 26.03 | 25.85 | 11 | 2,897 | 0.38% |
|
| 2021/06/23 | 13 | 25.71 | 1 | 23.80 | 26.25 | 12 | 2,768 | 0.43% |
|
| 2021/06/21 | 10 | 25.20 | 0 | 0.00 | 24.90 | 10 | 2,553 | 0.39% |
|
| 2021/06/17 | 0 | 0.00 | 6 | 24.30 | 24.85 | -6 | 2,304 | -0.26% |
|
| 2021/06/16 | 1 | 22.80 | 0 | 0.00 | 22.60 | 1 | 2,202 | 0.05% |
|
| 2021/06/15 | 3 | 22.90 | 0 | 0.00 | 23.00 | 3 | 2,202 | 0.14% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 22.00 | 22.10 | -1 | 2,375 | -0.04% |
|
| 2021/05/25 | 0 | 0.00 | 2 | 21.33 | 22.30 | -2 | 2,377 | -0.08% |
|
| 2021/05/24 | 2 | 21.15 | 0 | 0.00 | 21.10 | 2 | 2,375 | 0.08% |
|
| 2021/05/17 | 2 | 17.75 | 0 | 0.00 | 17.90 | 2 | 2,453 | 0.08% |
|
| 2021/05/14 | 0 | 0.00 | 4 | 19.70 | 19.70 | -4 | 2,434 | -0.16% |
|
| 2021/05/13 | 5 | 18.80 | 0 | 0.00 | 19.95 | 5 | 2,419 | 0.21% |
|
| 2021/05/11 | 2 | 22.50 | 0 | 0.00 | 21.90 | 2 | 2,363 | 0.08% |
|
| 2021/05/06 | 1 | 23.70 | 0 | 0.00 | 23.70 | 1 | 2,304 | 0.04% |
|
| 2021/05/05 | 2 | 24.00 | 0 | 0.00 | 23.35 | 2 | 2,288 | 0.09% |
|
| 2021/05/04 | 4 | 25.20 | 0 | 0.00 | 24.10 | 4 | 2,272 | 0.18% |
|
| 2021/05/03 | 1 | 25.45 | 3 | 25.40 | 24.65 | -2 | 2,231 | -0.09% |
|
| 2021/04/29 | 0 | 0.00 | 19 | 27.52 | 26.60 | -19 | 2,178 | -0.87% |
|
| 2021/04/28 | 3 | 27.23 | 14 | 27.39 | 26.90 | -11 | 2,110 | -0.52% |
|
| 2021/04/27 | 1 | 28.00 | 5 | 28.75 | 28.00 | -4 | 2,045 | -0.20% |
|
| 2021/04/26 | 13 | 28.55 | 14 | 28.66 | 28.80 | -1 | 1,943 | -0.05% |
|
| 2021/04/23 | 22 | 27.06 | 6 | 27.50 | 28.00 | 16 | 1,717 | 0.93% |
|
| 2021/04/22 | 32 | 26.88 | 30 | 26.50 | 27.20 | 2 | 1,459 | 0.14% |
|
| 2021/04/16 | 10 | 25.10 | 0 | 0.00 | 24.95 | 10 | 1,064 | 0.94% |
|
| 2021/04/15 | 3 | 25.25 | 20 | 25.27 | 25.15 | -17 | 1,040 | -1.63% |
|
| 2021/04/14 | 6 | 24.94 | 10 | 23.98 | 23.80 | -4 | 1,012 | -0.40% |
|
| 2021/04/13 | 5 | 26.00 | 1 | 24.95 | 24.65 | 4 | 971 | 0.41% |
|
| 2021/04/01 | 0 | 0.00 | 4 | 24.90 | 25.30 | -4 | 803 | -0.50% |
|
| 2021/03/31 | 0 | 24.10 | 0 | 0.00 | 24.15 | 0 | 747 | 0.00% |
|
| 2021/03/29 | 0 | 0.00 | 2 | 24.23 | 23.80 | -2 | 728 | -0.27% |
|
| 2021/03/23 | 0 | 0.00 | 3 | 24.15 | 23.40 | -3 | 713 | -0.42% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 24.10 | 23.65 | -1 | 709 | -0.14% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 23.55 | 23.90 | -1 | 708 | -0.14% |
|
| 2021/03/12 | 1 | 23.05 | 0 | 0.00 | 23.20 | 1 | 702 | 0.14% |
|
| 2021/03/11 | 5 | 23.61 | 1 | 23.75 | 23.50 | 4 | 699 | 0.57% |
|
| 2021/03/10 | 2 | 23.80 | 1 | 24.40 | 23.60 | 1 | 693 | 0.14% |
|
| 2021/03/09 | 1 | 24.00 | 0 | 0.00 | 24.15 | 1 | 677 | 0.15% |
|
| 2021/03/08 | 21 | 25.24 | 5 | 25.10 | 25.00 | 16 | 649 | 2.46% |
|
| 2021/03/05 | 0 | 0.00 | 3 | 23.97 | 24.30 | -3 | 545 | -0.55% |
|
| 2021/03/04 | 2 | 23.23 | 0 | 0.00 | 23.35 | 2 | 523 | 0.38% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 24.00 | 23.50 | -1 | 531 | -0.19% |
|
| 2021/03/02 | 2 | 23.60 | 1 | 24.45 | 23.10 | 1 | 526 | 0.19% |
|
| 2021/02/26 | 1 | 24.00 | 0 | 0.00 | 24.00 | 1 | 519 | 0.19% |
|
| 2021/02/25 | 0 | 0.00 | 3 | 24.73 | 24.50 | -3 | 516 | -0.58% |
|
| 2021/02/24 | 2 | 24.50 | 0 | 0.00 | 24.50 | 2 | 506 | 0.39% |
|
| 2021/02/23 | 14 | 24.36 | 0 | 0.00 | 24.30 | 14 | 447 | 3.13% |
|
| 2021/02/22 | 5 | 24.10 | 0 | 0.00 | 24.10 | 5 | 398 | 1.26% |
|
| 2021/01/18 | 1 | 20.85 | 0 | 0.00 | 21.65 | 1 | 312 | 0.32% |
|
| 2021/01/12 | 2 | 22.05 | 0 | 0.00 | 21.85 | 2 | 304 | 0.66% |
|
| 2021/01/11 | 2 | 22.60 | 0 | 0.00 | 22.55 | 2 | 298 | 0.67% |
|
| 2021/01/06 | 0 | 22.35 | 0 | 0.00 | 22.30 | 0 | 300 | 0.00% |
|
| 2020/12/18 | 2 | 22.40 | 0 | 0.00 | 22.40 | 2 | 301 | 0.66% |
|
| 2020/12/02 | 0 | 0.00 | 2 | 23.15 | 23.10 | -2 | 305 | -0.66% |
|
| 2020/11/24 | 2 | 22.60 | 0 | 0.00 | 22.40 | 2 | 482 | 0.41% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 22.60 | 22.65 | -1 | 482 | -0.21% |
|
| 2020/11/10 | 0 | 21.95 | 0 | 0.00 | 21.95 | 0 | 567 | 0.00% |
|
| 2020/09/01 | 0 | 0.00 | 3 | 26.80 | 26.35 | -3 | 2,577 | -0.12% |
|
| 2020/08/31 | 4 | 27.31 | 0 | 0.00 | 27.55 | 4 | 2,534 | 0.16% |
|
| 2020/08/21 | 2 | 23.80 | 1 | 24.20 | 24.00 | 1 | 2,483 | 0.04% |
|
| 2020/08/20 | 3 | 23.37 | 0 | 0.00 | 23.25 | 3 | 2,484 | 0.12% |
|
| 2020/08/19 | 3 | 25.55 | 1 | 25.60 | 25.00 | 2 | 2,474 | 0.08% |
|
| 2020/08/14 | 1 | 25.90 | 0 | 0.00 | 25.60 | 1 | 2,454 | 0.04% |
|
| 2020/08/10 | 5 | 26.65 | 0 | 0.00 | 26.60 | 5 | 2,406 | 0.21% |
|
| 2020/08/05 | 2 | 28.00 | 1 | 27.85 | 27.80 | 1 | 2,436 | 0.04% |
|
| 2020/08/04 | 2 | 28.93 | 0 | 0.00 | 28.25 | 2 | 2,410 | 0.08% |
|
| 2020/08/03 | 2 | 28.00 | 3 | 28.22 | 28.50 | -1 | 2,364 | -0.04% |
|
| 2020/07/31 | 0 | 0.00 | 12 | 27.91 | 27.90 | -12 | 2,345 | -0.51% |
|
| 2020/07/30 | 16 | 27.82 | 7 | 28.34 | 27.80 | 9 | 2,320 | 0.39% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 26.50 | 27.30 | -1 | 2,146 | -0.05% |
|
| 2020/07/24 | 3 | 27.72 | 2 | 27.50 | 27.00 | 1 | 2,102 | 0.05% |
|
| 2020/07/23 | 6 | 25.55 | 8 | 26.14 | 26.40 | -2 | 1,932 | -0.10% |
|
| 2020/07/22 | 3 | 25.80 | 3 | 25.85 | 25.85 | 0 | 1,791 | 0.00% |
|
| 2020/07/21 | 0 | 0.00 | 5 | 24.80 | 25.30 | -5 | 1,685 | -0.30% |
|
| 2020/07/14 | 0 | 0.00 | 3 | 24.45 | 24.05 | -3 | 1,672 | -0.18% |
|
| 2020/07/10 | 1 | 24.80 | 0 | 0.00 | 24.50 | 1 | 1,690 | 0.06% |
|
| 2020/07/09 | 5 | 26.36 | 11 | 26.78 | 25.90 | -6 | 1,670 | -0.36% |
|
| 2020/07/08 | 7 | 26.07 | 11 | 26.24 | 26.85 | -4 | 1,621 | -0.25% |
|
| 2020/07/07 | 19 | 25.49 | 4 | 25.81 | 24.90 | 15 | 1,473 | 1.02% |
|
| 2020/07/06 | 0 | 0.00 | 15 | 24.15 | 25.10 | -15 | 1,331 | -1.13% |
|
| 2020/07/03 | 19 | 22.92 | 16 | 22.91 | 22.85 | 3 | 1,199 | 0.25% |
|
| 2020/07/01 | 0 | 0.00 | 3 | 21.63 | 21.40 | -3 | 1,129 | -0.27% |
|
| 2020/06/30 | 1 | 20.80 | 1 | 21.20 | 21.00 | 0 | 1,111 | 0.00% |
|
| 2020/06/29 | 2 | 20.80 | 5 | 20.84 | 20.65 | -3 | 1,105 | -0.27% |
|
| 2020/06/23 | 15 | 21.74 | 8 | 21.48 | 21.30 | 7 | 1,110 | 0.63% |
|
| 2020/06/22 | 0 | 0.00 | 3 | 21.35 | 21.70 | -3 | 1,073 | -0.28% |
|
| 2020/06/19 | 0 | 0.00 | 3 | 21.12 | 21.30 | -3 | 1,081 | -0.28% |
|
| 2020/06/18 | 5 | 20.81 | 4 | 20.98 | 20.90 | 1 | 1,090 | 0.09% |
|
| 2020/06/15 | 5 | 20.60 | 5 | 20.70 | 20.65 | 0 | 1,120 | 0.00% |
|
| 2020/06/12 | 6 | 20.65 | 0 | 0.00 | 20.65 | 6 | 1,135 | 0.53% |
|
| 2020/06/11 | 3 | 22.45 | 0 | 0.00 | 21.20 | 3 | 1,141 | 0.26% |
|
| 2020/06/10 | 0 | 0.00 | 2 | 23.65 | 23.55 | -2 | 1,122 | -0.18% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 22.90 | 22.80 | -1 | 1,181 | -0.08% |
|
| 2020/05/27 | 1 | 22.55 | 0 | 0.00 | 22.55 | 1 | 1,120 | 0.09% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 21.60 | 22.15 | -1 | 1,112 | -0.09% |
|
| 2020/05/07 | 0 | 0.00 | 3 | 21.65 | 22.40 | -3 | 1,086 | -0.28% |
|
| 2020/04/30 | 0 | 0.00 | 2 | 21.65 | 21.50 | -2 | 1,027 | -0.19% |
|
| 2020/04/23 | 2 | 20.10 | 0 | 0.00 | 19.75 | 2 | 926 | 0.22% |
|
| 2020/04/22 | 3 | 19.95 | 0 | 0.00 | 19.85 | 3 | 915 | 0.33% |
|
| 2020/04/20 | 1 | 19.25 | 0 | 0.00 | 20.75 | 1 | 879 | 0.11% |
|
| 2020/04/13 | 0 | 0.00 | 2 | 18.35 | 18.20 | -2 | 828 | -0.24% |
|
| 2020/04/07 | 0 | 0.00 | 6 | 16.93 | 17.30 | -6 | 848 | -0.71% |
|
| 2020/04/01 | 1 | 16.15 | 0 | 0.00 | 16.30 | 1 | 842 | 0.12% |
|
| 2020/03/25 | 5 | 15.90 | 4 | 15.93 | 15.80 | 1 | 872 | 0.11% |
|
| 2020/03/24 | 3 | 14.88 | 0 | 0.00 | 15.10 | 3 | 869 | 0.34% |
|
| 2020/03/19 | 3 | 13.30 | 0 | 0.00 | 13.30 | 3 | 864 | 0.35% |
|
| 2020/03/16 | 2 | 17.30 | 0 | 0.00 | 17.35 | 2 | 916 | 0.22% |
|
| 2020/03/13 | 0 | 0.00 | 6 | 19.10 | 19.20 | -6 | 985 | -0.61% |
|
| 2020/03/02 | 0 | 0.00 | 3 | 21.40 | 21.75 | -3 | 1,647 | -0.18% |
|
| 2020/02/21 | 1 | 23.60 | 0 | 0.00 | 23.70 | 1 | 2,214 | 0.05% |
|
| 2020/02/20 | 2 | 23.65 | 3 | 23.15 | 23.70 | -1 | 2,211 | -0.05% |
|
| 2020/02/13 | 2 | 22.63 | 0 | 0.00 | 22.50 | 2 | 2,601 | 0.08% |
|
| 2020/02/05 | 1 | 21.70 | 1 | 22.05 | 22.20 | 0 | 2,754 | 0.00% |
|
| 2020/01/30 | 1 | 22.20 | 1 | 22.55 | 22.05 | 0 | 2,809 | 0.00% |
|
| 2020/01/15 | 1 | 24.05 | 0 | 0.00 | 24.00 | 1 | 2,797 | 0.04% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 23.60 | 23.55 | -1 | 2,784 | -0.04% |
|
| 2020/01/08 | 2 | 23.45 | 1 | 23.05 | 23.05 | 1 | 2,776 | 0.04% |
|
| 2020/01/07 | 1 | 24.15 | 0 | 0.00 | 24.25 | 1 | 2,759 | 0.04% |
|
| 2020/01/06 | 3 | 24.78 | 0 | 0.00 | 24.50 | 3 | 2,753 | 0.11% |
|
| 2020/01/03 | 1 | 25.75 | 0 | 0.00 | 25.50 | 1 | 2,757 | 0.04% |
|
| 2019/12/27 | 1 | 25.95 | 0 | 0.00 | 25.90 | 1 | 2,727 | 0.04% |
|
| 2019/12/26 | 0 | 0.00 | 10 | 25.92 | 26.05 | -10 | 2,731 | -0.37% |
|
| 2019/12/24 | 0 | 0.00 | 7 | 25.57 | 25.75 | -7 | 2,732 | -0.26% |
|
| 2019/12/23 | 6 | 25.33 | 0 | 0.00 | 25.10 | 6 | 2,767 | 0.22% |
|
| 2019/12/20 | 10 | 25.85 | 0 | 0.00 | 25.70 | 10 | 2,763 | 0.36% |
|
| 2019/12/19 | 2 | 25.95 | 0 | 0.00 | 26.00 | 2 | 2,758 | 0.07% |
|
| 2019/12/18 | 1 | 26.40 | 0 | 0.00 | 26.35 | 1 | 2,753 | 0.04% |
|
| 2019/12/11 | 1 | 27.95 | 0 | 0.00 | 27.70 | 1 | 2,684 | 0.04% |
|
| 2019/12/10 | 5 | 28.26 | 6 | 28.30 | 28.05 | -1 | 2,669 | -0.04% |
|
| 2019/12/09 | 0 | 0.00 | 3 | 27.60 | 27.65 | -3 | 2,588 | -0.12% |
|
| 2019/12/06 | 21 | 27.78 | 20 | 27.45 | 27.65 | 1 | 2,579 | 0.04% |
|
| 2019/12/05 | 20 | 28.29 | 20 | 28.03 | 27.70 | 0 | 2,606 | 0.00% |
|
| 2019/12/04 | 8 | 27.74 | 0 | 0.00 | 28.30 | 8 | 2,541 | 0.31% |
|
| 2019/12/02 | 1 | 28.00 | 1 | 28.30 | 27.80 | 0 | 2,358 | 0.00% |
|
| 2019/11/28 | 1 | 26.85 | 0 | 0.00 | 26.40 | 1 | 2,044 | 0.05% |
|
| 2019/11/21 | 7 | 26.50 | 3 | 26.90 | 27.40 | 4 | 2,041 | 0.20% |
|
| 2019/11/20 | 0 | 0.00 | 5 | 25.05 | 25.80 | -5 | 1,686 | -0.30% |
|
| 2019/11/19 | 1 | 25.85 | 0 | 0.00 | 25.70 | 1 | 1,660 | 0.06% |
|
| 2019/11/14 | 1 | 25.30 | 10 | 25.10 | 25.05 | -9 | 1,520 | -0.59% |
|
| 2019/11/13 | 2 | 25.40 | 3 | 25.25 | 25.40 | -1 | 1,482 | -0.07% |
|
| 2019/11/12 | 5 | 23.60 | 2 | 23.55 | 24.40 | 3 | 1,349 | 0.22% |
|
| 2019/11/11 | 0 | 0.00 | 4 | 23.30 | 23.00 | -4 | 1,289 | -0.31% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 23.10 | 23.00 | -1 | 1,276 | -0.08% |
|
| 2019/11/06 | 3 | 23.55 | 0 | 0.00 | 23.45 | 3 | 1,282 | 0.23% |
|
| 2019/11/05 | 0 | 0.00 | 5 | 23.30 | 23.40 | -5 | 1,268 | -0.39% |
|
| 2019/11/04 | 3 | 23.97 | 2 | 24.05 | 24.00 | 1 | 1,252 | 0.08% |
|
| 2019/11/01 | 0 | 0.00 | 3 | 23.65 | 23.65 | -3 | 1,149 | -0.26% |
|
| 2019/10/22 | 2 | 22.10 | 10 | 22.30 | 22.30 | -8 | 1,156 | -0.69% |
|
| 2019/10/09 | 0 | 0.00 | 2 | 22.05 | 22.00 | -2 | 1,272 | -0.16% |
|
| 2019/10/04 | 0 | 0.00 | 7 | 23.49 | 23.50 | -7 | 1,261 | -0.55% |
|
| 2019/10/03 | 0 | 0.00 | 1 | 23.00 | 23.50 | -1 | 1,262 | -0.08% |
|
| 2019/10/01 | 2 | 23.10 | 0 | 0.00 | 23.10 | 2 | 1,289 | 0.16% |
|
| 2019/09/27 | 5 | 23.26 | 0 | 0.00 | 23.10 | 5 | 1,285 | 0.39% |
|
| 2019/09/26 | 5 | 23.97 | 1 | 23.80 | 23.75 | 4 | 1,272 | 0.31% |
|
| 2019/09/25 | 3 | 23.65 | 0 | 0.00 | 23.30 | 3 | 1,227 | 0.24% |
|
| 2019/09/24 | 5 | 23.22 | 0 | 0.00 | 23.20 | 5 | 1,219 | 0.41% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 23.50 | 23.25 | -1 | 1,207 | -0.08% |
|
| 2019/09/11 | 1 | 23.45 | 0 | 0.00 | 23.20 | 1 | 1,142 | 0.09% |
|
| 2019/09/09 | 0 | 0.00 | 4 | 24.08 | 23.60 | -4 | 1,119 | -0.36% |
|
| 2019/09/03 | 2 | 23.30 | 0 | 0.00 | 22.95 | 2 | 1,015 | 0.20% |
|
| 2019/09/02 | 0 | 0.00 | 3 | 22.80 | 23.00 | -3 | 970 | -0.31% |
|
| 2019/08/30 | 3 | 24.00 | 0 | 0.00 | 23.45 | 3 | 944 | 0.32% |
|
| 2019/08/20 | 2 | 23.03 | 10 | 21.98 | 21.60 | -8 | 687 | -1.16% |
|
| 2019/08/19 | 1 | 22.50 | 0 | 0.00 | 22.50 | 1 | 625 | 0.16% |
|
| 2019/08/12 | 5 | 22.18 | 0 | 0.00 | 22.20 | 5 | 585 | 0.85% |
|
| 2019/07/31 | 0 | 0.00 | 1 | 20.50 | 20.75 | -1 | 580 | -0.17% |
|
| 2019/07/26 | 1 | 22.55 | 2 | 22.80 | 22.50 | -1 | 627 | -0.16% |
|
| 2019/07/24 | 0 | 0.00 | 10 | 22.37 | 22.20 | -10 | 609 | -1.64% |
|
| 2019/07/22 | 15 | 22.53 | 10 | 22.75 | 22.60 | 5 | 619 | 0.81% |
|
| 2019/07/05 | 0 | 0.00 | 3 | 20.55 | 21.05 | -3 | 1,067 | -0.28% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 19.45 | 19.55 | -1 | 1,071 | -0.09% |
|
| 2019/06/25 | 3 | 18.90 | 0 | 0.00 | 18.90 | 3 | 1,081 | 0.28% |
|
| 2019/06/24 | 1 | 19.25 | 1 | 19.60 | 19.25 | 0 | 1,080 | 0.00% |
|
| 2019/06/21 | 1 | 19.20 | 0 | 0.00 | 19.45 | 1 | 1,084 | 0.09% |
|
| 2019/06/20 | 0 | 0.00 | 3 | 19.40 | 19.45 | -3 | 1,091 | -0.27% |
|
| 2019/06/17 | 0 | 0.00 | 1 | 18.80 | 19.05 | -1 | 1,131 | -0.09% |
|
| 2019/06/14 | 1 | 18.45 | 0 | 0.00 | 18.65 | 1 | 1,135 | 0.09% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 18.80 | 18.70 | -1 | 1,181 | -0.08% |
|
| 2019/06/11 | 1 | 18.55 | 0 | 0.00 | 18.70 | 1 | 1,183 | 0.08% |
|
| 2019/05/23 | 2 | 18.15 | 0 | 0.00 | 18.10 | 2 | 1,266 | 0.16% |
|
| 2019/05/22 | 1 | 18.55 | 0 | 0.00 | 18.40 | 1 | 1,333 | 0.07% |
|
| 2019/05/13 | 1 | 19.00 | 0 | 0.00 | 18.75 | 1 | 1,401 | 0.07% |
|
| 2019/05/06 | 4 | 21.40 | 0 | 0.00 | 21.35 | 4 | 1,336 | 0.30% |
|
| 2019/05/02 | 1 | 20.55 | 0 | 0.00 | 20.40 | 1 | 1,282 | 0.08% |
|
| 2019/04/29 | 7 | 20.47 | 0 | 0.00 | 20.30 | 7 | 1,291 | 0.54% |
|
| 2019/04/22 | 3 | 22.75 | 0 | 0.00 | 22.40 | 3 | 1,217 | 0.25% |
|
| 2019/04/17 | 1 | 22.70 | 1 | 22.45 | 22.60 | 0 | 1,101 | 0.00% |
|
| 2019/04/16 | 30 | 22.86 | 35 | 23.12 | 22.75 | -5 | 1,072 | -0.47% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 21.50 | 21.60 | -1 | 803 | -0.12% |
|
| 2019/04/10 | 1 | 20.00 | 0 | 0.00 | 20.10 | 1 | 735 | 0.14% |
|
| 2019/04/02 | 0 | 19.60 | 0 | 0.00 | 19.70 | 0 | 838 | 0.00% |
|
| 2019/03/29 | 3 | 19.75 | 0 | 0.00 | 19.95 | 3 | 866 | 0.35% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 20.35 | 20.35 | -1 | 831 | -0.12% |
|
| 2019/03/19 | 0 | 20.10 | 1 | 20.10 | 20.05 | -1 | 837 | -0.12% |
|
| 2019/03/18 | 0 | 19.85 | 0 | 0.00 | 19.90 | 0 | 832 | 0.00% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 19.65 | 19.45 | -1 | 797 | -0.13% |
|
| 2019/03/13 | 0 | 0.00 | 1 | 19.60 | 19.60 | -1 | 804 | -0.12% |
|
| 2019/03/08 | 1 | 19.15 | 3 | 19.20 | 19.25 | -2 | 848 | -0.24% |
|
| 2019/03/07 | 4 | 19.83 | 1 | 20.05 | 19.50 | 3 | 869 | 0.35% |
|
| 2019/03/06 | 1 | 19.80 | 0 | 0.00 | 19.75 | 1 | 897 | 0.11% |
|
| 2019/03/04 | 2 | 19.90 | 0 | 0.00 | 19.95 | 2 | 941 | 0.21% |
|
| 2019/02/27 | 1 | 19.90 | 1 | 20.20 | 20.00 | 0 | 938 | 0.00% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 20.15 | 20.80 | -1 | 937 | -0.11% |
|
| 2019/02/22 | 2 | 19.98 | 0 | 0.00 | 19.75 | 2 | 889 | 0.22% |
|
| 2019/02/13 | 0 | 0.00 | 2 | 19.63 | 19.55 | -2 | 769 | -0.26% |
|
| 2019/01/25 | 1 | 19.10 | 0 | 0.00 | 19.15 | 1 | 780 | 0.13% |
|
| 2019/01/22 | 1 | 19.30 | 0 | 0.00 | 19.20 | 1 | 780 | 0.13% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 18.90 | 18.80 | -1 | 762 | -0.13% |
|
| 2019/01/07 | 2 | 19.50 | 2 | 19.60 | 19.90 | 0 | 741 | 0.00% |
|
| 2019/01/03 | 2 | 19.55 | 1 | 19.80 | 19.30 | 1 | 739 | 0.14% |
|
| 2018/12/26 | 5 | 20.43 | 8 | 20.09 | 19.45 | -3 | 722 | -0.42% |
|
| 2018/12/25 | 3 | 19.50 | 0 | 0.00 | 19.25 | 3 | 654 | 0.46% |
|
| 2018/12/24 | 1 | 18.85 | 1 | 19.30 | 20.05 | 0 | 625 | 0.00% |
|
| 2018/12/07 | 0 | 0.00 | 2 | 19.40 | 19.40 | -2 | 588 | -0.34% |
|
| 2018/11/30 | 17 | 19.72 | 11 | 19.87 | 20.30 | 6 | 601 | 1.00% |
|
| 2018/11/28 | 4 | 18.15 | 48 | 17.91 | 19.35 | -44 | 573 | -7.67% |
|
| 2018/11/27 | 24 | 17.69 | 0 | 0.00 | 17.60 | 24 | 536 | 4.47% |
|
| 2018/11/23 | 5 | 17.45 | 14 | 17.95 | 17.25 | -9 | 550 | -1.64% |
|
| 2018/11/22 | 29 | 17.83 | 0 | 0.00 | 17.40 | 29 | 547 | 5.30% |
|
| 2018/11/12 | 0 | 0.00 | 2 | 16.65 | 16.65 | -2 | 665 | -0.30% |
|
| 2018/11/06 | 14 | 17.62 | 0 | 0.00 | 17.75 | 14 | 796 | 1.76% |
|
| 2018/11/05 | 0 | 0.00 | 2 | 17.95 | 17.50 | -2 | 830 | -0.24% |
|
| 2018/11/02 | 2 | 17.00 | 0 | 0.00 | 17.50 | 2 | 842 | 0.24% |
|
| 2018/10/24 | 0 | 0.00 | 3 | 16.20 | 16.05 | -3 | 984 | -0.30% |
|
| 2018/10/17 | 1 | 16.55 | 0 | 0.00 | 16.25 | 1 | 1,458 | 0.07% |
|
| 2018/10/02 | 0 | 0.00 | 1 | 19.60 | 19.60 | -1 | 2,682 | -0.04% |
|
| 2018/10/01 | 1 | 19.60 | 0 | 0.00 | 19.60 | 1 | 2,889 | 0.03% |
|
| 2018/09/12 | 12 | 19.88 | 11 | 19.73 | 19.85 | 1 | 5,371 | 0.02% |
|
| 2018/09/11 | 1 | 19.85 | 1 | 19.85 | 20.25 | 0 | 5,396 | 0.00% |
|
| 2018/09/07 | 0 | 0.00 | 11 | 21.85 | 21.55 | -11 | 5,385 | -0.20% |
|
| 2018/09/06 | 1 | 22.85 | 1 | 22.85 | 22.70 | 0 | 5,421 | 0.00% |
|
| 2018/09/05 | 0 | 0.00 | 11 | 23.11 | 23.20 | -11 | 5,463 | -0.20% |
|
| 2018/09/04 | 1 | 22.85 | 10 | 22.80 | 22.65 | -9 | 5,484 | -0.16% |
|
| 2018/09/03 | 3 | 23.50 | 1 | 24.00 | 22.90 | 2 | 5,550 | 0.04% |
|
| 2018/08/31 | 1 | 23.90 | 1 | 24.25 | 23.70 | 0 | 5,795 | 0.00% |
|
| 2018/08/30 | 2 | 24.33 | 1 | 24.15 | 23.90 | 1 | 5,822 | 0.02% |
|
| 2018/08/29 | 1 | 24.00 | 1 | 24.25 | 24.35 | 0 | 5,889 | 0.00% |
|
| 2018/08/28 | 6 | 24.03 | 6 | 24.50 | 23.95 | 0 | 6,060 | 0.00% |
|
| 2018/08/24 | 0 | 0.00 | 4 | 23.45 | 23.30 | -4 | 6,140 | -0.07% |
|
| 2018/08/22 | 9 | 23.73 | 3 | 24.23 | 23.40 | 6 | 6,251 | 0.10% |
|
| 2018/08/20 | 2 | 24.05 | 0 | 0.00 | 23.70 | 2 | 6,618 | 0.03% |
|
| 2018/08/17 | 0 | 0.00 | 4 | 24.70 | 24.25 | -4 | 6,678 | -0.06% |
|
| 2018/08/16 | 3 | 23.55 | 26 | 23.98 | 24.20 | -23 | 6,641 | -0.35% |
|
| 2018/08/15 | 8 | 24.35 | 3 | 24.10 | 24.15 | 5 | 6,628 | 0.08% |
|
| 2018/08/14 | 13 | 24.78 | 6 | 24.80 | 24.80 | 7 | 6,606 | 0.11% |
|
| 2018/08/13 | 3 | 24.05 | 0 | 0.00 | 23.80 | 3 | 6,551 | 0.05% |
|
| 2018/08/10 | 1 | 25.65 | 6 | 25.24 | 24.80 | -5 | 6,509 | -0.08% |
|
| 2018/08/09 | 2 | 24.40 | 0 | 0.00 | 24.45 | 2 | 6,462 | 0.03% |
|
| 2018/08/08 | 2 | 24.95 | 1 | 24.70 | 24.70 | 1 | 6,442 | 0.02% |
|
| 2018/08/07 | 7 | 24.63 | 4 | 24.80 | 24.90 | 3 | 6,427 | 0.05% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 25.10 | 25.00 | -1 | 6,405 | -0.02% |
|
| 2018/08/03 | 3 | 25.15 | 13 | 25.57 | 25.20 | -10 | 6,392 | -0.16% |
|
| 2018/08/02 | 13 | 25.62 | 0 | 0.00 | 25.00 | 13 | 6,374 | 0.20% |
|
| 2018/08/01 | 11 | 26.80 | 1 | 27.20 | 26.85 | 10 | 6,341 | 0.16% |
|
| 2018/07/30 | 11 | 27.78 | 0.5 | 27.15 | 27.15 | 10.5 | 6,310 | 0.17% |
|
| 2018/07/27 | 3 | 29.60 | 18 | 29.55 | 29.70 | -15 | 6,320 | -0.24% |
|
| 2018/07/26 | 17 | 29.97 | 5 | 29.87 | 29.65 | 12 | 6,284 | 0.19% |
|
| 2018/07/25 | 10 | 30.60 | 10 | 31.05 | 30.05 | 0 | 6,229 | 0.00% |
|
| 2018/07/24 | 13 | 30.26 | 13 | 30.46 | 29.80 | 0 | 6,025 | 0.00% |
|
| 2018/07/23 | 0.5 | 29.40 | 0 | 0.00 | 29.35 | 0.5 | 5,918 | 0.01% |
|
| 2018/07/20 | 5 | 29.77 | 24 | 29.63 | 29.25 | -19 | 5,866 | -0.32% |
|
| 2018/07/19 | 26 | 30.83 | 4 | 30.54 | 30.20 | 22 | 5,768 | 0.38% |
|
| 2018/07/18 | 5 | 30.93 | 19 | 30.63 | 31.60 | -14 | 5,553 | -0.25% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 29.20 | 28.75 | -1 | 5,100 | -0.02% |
|
| 2018/07/16 | 3 | 28.55 | 0 | 0.00 | 29.40 | 3 | 5,065 | 0.06% |
|
| 2018/07/13 | 11 | 29.00 | 13 | 29.90 | 28.65 | -2 | 4,977 | -0.04% |
|
| 2018/07/11 | 11 | 28.64 | 2 | 29.50 | 28.00 | 9 | 4,848 | 0.19% |
|
| 2018/07/10 | 6 | 28.33 | 0 | 0.00 | 28.65 | 6 | 4,799 | 0.13% |
|
| 2018/07/09 | 16 | 29.56 | 8 | 30.30 | 29.25 | 8 | 4,727 | 0.17% |
|
| 2018/07/06 | 0 | 0.00 | 6 | 30.23 | 30.45 | -6 | 4,518 | -0.13% |
|
| 2018/07/05 | 8 | 28.93 | 20 | 28.68 | 27.70 | -12 | 4,375 | -0.27% |
|
| 2018/07/04 | 3 | 28.90 | 2 | 29.30 | 29.45 | 1 | 4,295 | 0.02% |
|
| 2018/07/03 | 15 | 29.88 | 8 | 29.93 | 28.85 | 7 | 4,194 | 0.17% |
|
| 2018/07/02 | 11 | 30.87 | 1 | 31.80 | 31.15 | 10 | 3,986 | 0.25% |
|
| 2018/06/29 | 4 | 30.69 | 2 | 31.00 | 31.60 | 2 | 3,651 | 0.05% |
|
| 2018/06/28 | 25 | 29.33 | 0 | 0.00 | 28.95 | 25 | 3,221 | 0.78% |
|
| 2018/06/27 | 11 | 27.58 | 17 | 28.44 | 28.70 | -6 | 2,829 | -0.21% |
|
| 2018/06/26 | 4 | 25.65 | 6 | 25.53 | 26.10 | -2 | 2,280 | -0.09% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 23.70 | 23.75 | -1 | 2,080 | -0.05% |
|
| 2018/06/22 | 3 | 23.73 | 0 | 0.00 | 23.40 | 3 | 2,058 | 0.15% |
|
| 2018/06/20 | 3 | 24.53 | 0 | 0.00 | 24.10 | 3 | 2,047 | 0.15% |
|
| 2018/06/19 | 3 | 24.23 | 2 | 24.33 | 24.15 | 1 | 2,017 | 0.05% |
|
| 2018/06/15 | 3 | 24.80 | 10 | 24.70 | 24.70 | -7 | 2,003 | -0.35% |
|
| 2018/06/14 | 2 | 24.73 | 4 | 24.78 | 25.30 | -2 | 1,981 | -0.10% |
|
| 2018/06/13 | 4 | 25.33 | 2 | 24.68 | 24.70 | 2 | 1,922 | 0.10% |
|
| 2018/06/12 | 1 | 25.90 | 0 | 0.00 | 25.65 | 1 | 1,876 | 0.05% |
|
| 2018/06/11 | 4 | 25.68 | 0 | 0.00 | 25.65 | 4 | 1,831 | 0.22% |
|
| 2018/06/08 | 1 | 26.45 | 29 | 26.92 | 26.60 | -28 | 1,752 | -1.60% |
|
| 2018/06/07 | 12 | 25.10 | 0 | 0.00 | 25.15 | 12 | 1,495 | 0.80% |
|
| 2018/06/06 | 13 | 25.01 | 2 | 25.15 | 24.85 | 11 | 1,459 | 0.75% |
|
| 2018/06/05 | 3 | 25.97 | 60 | 25.92 | 25.20 | -57 | 1,384 | -4.12% |
|
| 2018/06/04 | 61 | 24.02 | 1 | 23.15 | 24.95 | 60 | 1,204 | 4.98% |
|
| 2018/06/01 | 4 | 23.15 | 4 | 23.33 | 22.70 | 0 | 1,131 | 0.00% |
|
| 2018/05/31 | 3 | 24.30 | 0 | 0.00 | 23.55 | 3 | 1,092 | 0.27% |
|
| 2018/05/30 | 1 | 24.10 | 0 | 0.00 | 24.70 | 1 | 1,025 | 0.10% |
|
| 2018/05/29 | 9 | 25.41 | 6 | 25.75 | 25.40 | 3 | 953 | 0.32% |
|
| 2018/05/28 | 0 | 0.00 | 2 | 24.13 | 24.80 | -2 | 678 | -0.29% |
|
| 2018/05/25 | 0 | 0.00 | 11 | 22.49 | 22.55 | -11 | 558 | -1.97% |
|
| 2018/05/23 | 1 | 20.50 | 0 | 0.00 | 20.45 | 1 | 475 | 0.21% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 20.30 | 20.50 | -1 | 473 | -0.21% |
|
| 2018/05/16 | 1 | 20.35 | 1 | 20.40 | 20.15 | 0 | 469 | 0.00% |
|
| 2018/05/15 | 0 | 0.00 | 2 | 20.48 | 20.35 | -2 | 471 | -0.42% |
|
| 2018/05/10 | 1 | 20.75 | 0 | 0.00 | 20.70 | 1 | 466 | 0.21% |
|
| 2018/05/07 | 3 | 19.55 | 0 | 0.00 | 19.60 | 3 | 448 | 0.67% |
|
| 2018/05/04 | 13 | 21.04 | 2 | 20.45 | 20.30 | 11 | 421 | 2.61% |
|
| 2018/05/03 | 1 | 19.70 | 0 | 0.00 | 19.70 | 1 | 331 | 0.30% |
|
| 2018/03/20 | 0 | 0.00 | 0 | 18.40 | 18.40 | 0 | 432 | 0.00% |
|
| 2018/03/09 | 0 | 18.65 | 0 | 0.00 | 18.50 | 0 | 426 | 0.00% |
|
| 2018/03/08 | 0 | 0.00 | 2 | 18.30 | 18.40 | -2 | 424 | -0.47% |
|
| 2018/02/01 | 0 | 19.30 | 0 | 0.00 | 19.15 | 0 | 464 | 0.00% |
|
| 2018/01/30 | 0 | 19.50 | 0 | 0.00 | 19.35 | 0 | 464 | 0.00% |
|
| 2018/01/24 | 0 | 0.00 | 2 | 19.80 | 20.40 | -2 | 452 | -0.44% |
|
| 2018/01/23 | 0 | 0.00 | 2 | 20.10 | 20.05 | -2 | 448 | -0.45% |
|
| 2018/01/18 | 4 | 20.49 | 4 | 20.95 | 20.60 | 0 | 437 | 0.00% |
|
| 2018/01/17 | 1 | 20.90 | 0 | 0.00 | 20.30 | 1 | 414 | 0.24% |
|
| 2018/01/15 | 10 | 21.50 | 10 | 21.35 | 21.35 | 0 | 391 | 0.00% |
|
| 2018/01/12 | 6 | 22.31 | 0 | 0.00 | 21.70 | 6 | 374 | 1.60% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 21.65 | 21.65 | -1 | 212 | -0.47% |
|
| 2018/01/04 | 11 | 18.75 | 22 | 18.94 | 19.10 | -11 | 173 | -6.33% |
|