台嘉碩 (3221)-富邦-仁愛券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
28.70
漲跌
▲2.05
漲幅
+7.69%
成交量
2,539張
產業
上櫃通信網路類股
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	16	28.54	6	28.56	28.70	10	1,345	0.74%
2024/04/22	0	0.00	1	26.00	26.00	-1	1,304	-0.08%
2024/04/17	0	0.00	1	27.10	27.10	-1	1,294	-0.08%
2024/04/12	0	0.00	1	28.20	28.20	-1	1,285	-0.08%
2024/04/10	0	0.00	4	28.39	28.50	-4	1,305	-0.31%
2024/04/08	2	27.70	0	0.00	27.90	2	1,333	0.15%
2024/04/03	2	28.00	0	0.00	27.90	2	1,330	0.15%
2024/04/01	25	28.15	3.6	27.79	28.40	21.4	1,328	1.61%
2024/03/28	1	28.20	0	0.00	28.15	1	1,317	0.08%
2024/03/27	0	28.20	0	0.00	28.15	0	1,316	0.00%
2024/03/25	0	28.60	0	0.00	28.55	0	1,307	0.00%
2024/03/13	0	0.00	1	28.85	28.40	-1	1,258	-0.08%
2024/03/12	1	29.15	3	29.20	29.40	-2	1,246	-0.16%
2024/03/08	0	0.00	2	28.70	28.05	-2	1,246	-0.16%
2024/03/07	0	29.55	0	0.00	28.90	0	1,239	0.00%
2024/03/04	0	0.00	2	29.53	29.00	-2	1,175	-0.17%
2024/03/01	1	29.90	3	29.27	29.20	-2	1,157	-0.17%
2024/02/29	2	30.15	0	0.00	30.00	2	1,149	0.17%
2024/02/27	0	0.00	2	31.25	30.40	-2	1,134	-0.18%
2024/02/26	0	0.00	2	31.80	31.60	-2	1,090	-0.18%
2024/02/23	0	0.00	1	33.00	33.00	-1	1,030	-0.10%
2024/02/22	35	33.97	24	34.27	34.05	11	899	1.22%
2024/02/21	8	31.47	9	31.50	31.50	-1	513	-0.19%
2024/02/20	11	28.92	2	28.65	28.65	9	412	2.18%
2024/02/16	0	0.00	3	26.40	26.40	-3	359	-0.83%
2024/02/02	1	25.65	5	25.70	25.75	-4	372	-1.07%
2024/02/01	0	0.00	1	25.80	25.75	-1	384	-0.26%
2024/01/30	3	26.25	0	0.00	26.00	3	513	0.58%
2024/01/09	1	27.10	0	0.00	27.10	1	604	0.17%
2024/01/05	3	28.60	3	27.88	27.95	0	607	0.00%
2024/01/04	0	0.00	6	28.15	28.15	-6	613	-0.98%
2024/01/03	8	28.75	2	28.35	28.00	6	591	1.02%
2024/01/02	11	27.95	12	27.88	28.00	-1	553	-0.18%
2023/12/29	0	0.00	1	27.40	27.45	-1	551	-0.18%
2023/12/28	0	0.00	1	27.60	27.60	-1	552	-0.18%
2023/12/20	0	0.00	1	27.30	27.30	-1	548	-0.18%
2023/12/19	0.3	27.45	0	0.00	27.20	0.3	545	0.05%
2023/12/13	0	0.00	6	27.98	28.00	-6	539	-1.11%
2023/12/11	0	0.00	2	27.85	27.75	-2	537	-0.37%
2023/12/05	0	0.00	1.1	29.05	28.85	-1.1	523	-0.21%
2023/12/04	1.1	28.51	3	29.03	28.95	-1.9	517	-0.37%
2023/12/01	0	0.00	1	28.45	28.60	-1	510	-0.20%
2023/11/29	0	0.00	0.4	28.60	28.65	-0.4	507	-0.08%
2023/11/24	1	28.80	3	28.65	28.80	-2	480	-0.42%
2023/11/22	0	0.00	1	27.95	27.95	-1	459	-0.22%
2023/11/20	1	27.60	1	27.75	27.90	0	454	0.00%
2023/11/16	1	27.35	2	27.38	27.30	-1	450	-0.22%
2023/11/15	2	27.33	1	27.50	27.30	1	449	0.22%
2023/11/14	2	27.18	7	27.29	27.55	-5	446	-1.12%
2023/11/09	1	28.30	3	28.57	28.20	-2	437	-0.46%
2023/11/08	11	29.65	7	29.55	29.05	4	429	0.93%
2023/11/07	5	29.24	5	29.22	29.15	0	357	0.00%
2023/11/06	1	26.90	1	27.10	27.75	0	306	0.00%
2023/10/30	0	0.00	1	26.70	26.85	-1	302	-0.33%
2023/10/27	2	27.15	1	27.45	26.85	1	306	0.33%
2023/10/23	1	28.40	0	0.00	28.30	1	343	0.29%
2023/10/20	3	28.17	8	28.01	27.95	-5	369	-1.35%
2023/10/19	3	27.82	47	27.90	27.75	-44	468	-9.40%
2023/10/18	1	27.95	1	27.10	27.00	0	487	0.00%
2023/10/13	1	27.95	2	27.93	27.85	-1	505	-0.20%
2023/10/12	0	0.00	12	27.75	27.65	-12	527	-2.28%
2023/10/03	0	0.00	1	26.45	26.50	-1	631	-0.16%
2023/09/19	0	0.00	1	26.85	26.90	-1	701	-0.14%
2023/09/14	0	0.00	3	26.85	26.85	-3	715	-0.42%
2023/09/12	0	0.00	0	26.50	26.35	0	721	0.00%
2023/09/07	1	27.45	0	0.00	27.10	1	727	0.14%
2023/08/23	2	26.45	0	0.00	26.30	2	776	0.26%
2023/08/14	0	0.00	2	25.70	25.65	-2	789	-0.25%
2023/08/02	0	0.00	1	27.70	27.25	-1	794	-0.13%
2023/07/31	3	28.37	1	28.50	27.90	2	792	0.25%
2023/07/28	3	28.12	0	0.00	27.95	3	787	0.38%
2023/07/27	0	0.00	1	28.75	28.40	-1	776	-0.13%
2023/07/26	2	28.73	5	28.50	28.45	-3	773	-0.39%
2023/07/25	20	29.54	8	29.60	29.20	12	755	1.59%
2023/07/24	35	29.20	32	29.30	29.65	3	720	0.42%
2023/07/20	0	0.00	3	26.60	26.60	-3	568	-0.53%
2023/07/19	1	27.00	0	0.00	26.65	1	566	0.18%
2023/07/18	1	27.00	30	27.50	26.95	-29	576	-5.03%
2023/07/17	3	27.67	1	27.65	27.65	2	590	0.34%
2023/07/14	30	30.55	10	30.35	30.55	20	636	3.14%
2023/07/13	0	0.00	3	30.02	29.95	-3	672	-0.45%
2023/07/12	5	30.33	11	30.86	29.90	-6	670	-0.89%
2023/07/11	0	0.00	2	29.50	29.50	-2	620	-0.32%
2023/07/10	0	0.00	2	29.50	29.30	-2	626	-0.32%
2023/07/07	1	29.50	6	29.66	29.55	-5	635	-0.79%
2023/07/06	1	30.25	6	29.93	29.85	-5	633	-0.79%
2023/07/04	2	30.40	10	30.20	30.20	-8	630	-1.27%
2023/07/03	17	30.29	0	0.00	30.20	17	628	2.71%
2023/06/30	0	0.00	5	29.75	29.60	-5	611	-0.82%
2023/06/29	0	0.00	4.6	29.78	29.65	-4.6	614	-0.75%
2023/06/28	0	0.00	0.3	29.60	29.35	-0.3	619	-0.04%
2023/06/27	0	0.00	0.1	29.80	29.20	-0.1	625	-0.02%
2023/06/26	2	29.35	1.1	29.75	29.80	1	632	0.15%
2023/06/14	0.2	29.50	0	0.00	29.45	0.2	715	0.03%
2023/06/13	2	29.25	0	0.00	29.25	2	721	0.28%
2023/06/07	0	0.00	0	29.80	29.80	0	742	0.00%
2023/06/06	3	29.80	0	0.00	29.60	3	755	0.40%
2023/06/05	0	0.00	3	29.60	29.80	-3	768	-0.39%
2023/05/23	0	0.00	4	28.75	28.75	-4	844	-0.47%
2023/05/11	4	27.75	2	27.80	27.75	2	1,171	0.17%
2023/05/09	1	28.20	3	28.23	28.05	-2	1,167	-0.17%
2023/05/08	3	28.87	2	28.70	28.70	1	1,159	0.09%
2023/05/05	0	0.00	1	28.95	29.10	-1	1,162	-0.09%
2023/05/04	1	29.00	0	0.00	29.00	1	1,170	0.09%
2023/05/02	0	0.00	1	28.95	29.20	-1	1,177	-0.08%
2023/04/27	1	28.40	0	0.00	28.55	1	1,172	0.09%
2023/04/25	1	28.15	0	0.00	28.15	1	1,166	0.09%
2023/04/24	1	29.00	0	0.00	28.95	1	1,156	0.09%
2023/04/21	2	28.93	0	0.00	28.90	2	1,153	0.17%
2023/04/20	0	0.00	1	29.20	29.30	-1	1,138	-0.09%
2023/04/19	19	30.37	11	30.43	30.15	8	1,118	0.72%
2023/04/18	0	0.00	5	30.16	30.70	-5	1,043	-0.48%
2023/04/17	2	29.43	1	29.40	29.40	1	973	0.10%
2023/04/13	3	29.70	0	0.00	29.55	3	959	0.31%
2023/04/12	2	29.63	1	29.75	30.05	1	962	0.10%
2023/04/11	5	29.78	0	0.00	29.65	5	961	0.52%
2023/04/10	0	0.00	1	29.15	29.35	-1	959	-0.10%
2023/04/07	0	0.00	1	29.10	29.05	-1	957	-0.10%
2023/03/31	2	29.75	0	0.00	29.65	2	947	0.21%
2023/03/30	3	29.75	0	0.00	29.55	3	946	0.32%
2023/03/24	0	0.00	5	30.23	29.90	-5	937	-0.53%
2023/03/23	6	29.99	22	30.11	30.00	-16	913	-1.75%
2023/03/22	0	0.00	2	29.50	29.30	-2	867	-0.23%
2023/03/20	0	0.00	3	29.10	28.90	-3	856	-0.35%
2023/03/17	2	28.30	0	0.00	28.15	2	853	0.23%
2023/03/16	4	28.30	0	0.00	27.90	4	857	0.47%
2023/03/10	1	28.75	1	29.05	28.70	0	872	0.00%
2023/03/09	0	31.00	0	0.00	29.55	0	879	0.00%
2023/03/08	1	30.30	0	0.00	30.20	1	873	0.11%
2023/03/07	22	30.08	0	0.00	30.10	22	867	2.54%
2023/03/06	0	0.00	1	29.95	30.00	-1	863	-0.12%
2023/03/02	1	29.15	2	29.10	29.15	-1	830	-0.12%
2023/03/01	0	28.95	0	0.00	28.85	0	827	0.00%
2023/02/22	0	0.00	4	28.65	28.70	-4	836	-0.48%
2023/02/21	5	29.39	0	0.00	29.05	5	839	0.60%
2023/02/20	3	29.55	1	29.50	29.50	2	837	0.24%
2023/02/17	0	0.00	1	29.45	29.60	-1	841	-0.12%
2023/02/16	7	29.31	12	29.23	29.40	-5	839	-0.60%
2023/02/15	14	29.88	9	29.89	29.60	5	828	0.60%
2023/02/14	6	28.90	7	28.93	29.25	-1	619	-0.16%
2023/02/10	2	26.75	15	26.86	26.70	-13	588	-2.21%
2023/02/08	0	0.00	5	27.30	27.40	-5	606	-0.82%
2023/02/07	2	27.20	1	27.30	27.25	1	613	0.16%
2023/02/03	1	27.70	0	0.00	27.60	1	619	0.16%
2023/02/02	17	27.39	6	27.55	27.75	11	614	1.79%
2023/01/30	0	0.00	11	26.26	26.45	-11	597	-1.84%
2023/01/17	0	0.00	1	25.85	25.70	-1	596	-0.17%
2023/01/16	0	0.00	1	25.80	25.80	-1	601	-0.17%
2023/01/12	0	0.00	2	26.35	26.15	-2	610	-0.33%
2023/01/11	9	26.69	0	0.00	26.55	9	612	1.47%
2023/01/10	8	26.66	0	0.00	26.60	8	621	1.29%
2023/01/09	5	26.60	1	26.55	26.60	4	632	0.63%
2023/01/04	1	26.15	0	0.00	25.90	1	675	0.15%
2023/01/03	0	0.00	1	26.15	26.00	-1	706	-0.14%
2022/12/30	0	0.00	1	26.15	26.05	-1	706	-0.14%
2022/12/29	1	25.35	0	0.00	26.00	1	699	0.14%
2022/12/28	1	25.70	0	0.00	25.65	1	698	0.14%
2022/12/26	0	0.00	2	25.50	25.50	-2	701	-0.29%
2022/12/21	2	25.48	40	25.40	25.25	-38	745	-5.10%
2022/12/20	0	0.00	2	25.80	25.15	-2	751	-0.27%
2022/12/19	0	26.70	0	0.00	26.00	0	767	0.00%
2022/12/15	2	27.28	0	0.00	27.10	2	775	0.26%
2022/12/13	1	26.75	0	0.00	26.65	1	783	0.13%
2022/12/05	2	28.15	0	0.00	28.20	2	874	0.23%
2022/12/01	41	27.99	0	0.00	28.05	41	872	4.70%
2022/11/30	2	27.60	21	27.35	27.55	-19	880	-2.16%
2022/11/29	20	27.09	0	0.00	27.20	20	895	2.23%
2022/11/28	0	0.00	1	27.30	27.35	-1	923	-0.11%
2022/11/25	1	26.75	0	0.00	26.65	1	1,038	0.10%
2022/11/24	1	26.80	0	0.00	26.85	1	1,085	0.09%
2022/11/22	0	0.00	49	26.28	26.15	-49	1,123	-4.36%
2022/11/18	0	0.00	11	27.15	26.70	-11	1,141	-0.96%
2022/11/17	0	0.00	1	27.30	27.25	-1	1,154	-0.09%
2022/11/16	28	26.80	0	0.00	26.60	28	1,160	2.41%
2022/11/15	35	26.90	0	0.00	26.90	35	1,189	2.94%
2022/11/11	13	26.62	6	26.55	26.45	7	1,223	0.57%
2022/11/10	6	27.20	0	0.00	26.70	6	1,240	0.48%
2022/11/09	1	26.50	1	26.55	26.55	0	1,257	0.00%
2022/11/07	1	26.15	0	0.00	26.05	1	1,294	0.08%
2022/11/04	0	0.00	1	26.10	26.10	-1	1,316	-0.08%
2022/11/03	0	0.00	11	25.59	25.50	-11	1,334	-0.82%
2022/11/02	1	25.05	13	25.02	25.10	-12	1,473	-0.81%
2022/11/01	3	24.45	0	0.00	24.60	3	1,536	0.20%
2022/10/28	1	23.50	0	0.00	23.35	1	1,628	0.06%
2022/10/27	0	0.00	12	24.06	24.05	-12	1,676	-0.72%
2022/10/20	1	23.65	0	0.00	23.75	1	1,997	0.05%
2022/10/19	2	24.53	0	0.00	24.45	2	2,023	0.10%
2022/10/18	0	0.00	1	24.70	24.80	-1	2,042	-0.05%
2022/10/17	0	0.00	2	23.65	24.20	-2	2,112	-0.09%
2022/10/12	0	0.00	1	24.25	24.35	-1	2,261	-0.04%
2022/10/11	2	23.98	0.3	24.20	23.70	1.7	2,291	0.08%
2022/10/06	1	27.20	1	26.70	26.80	0	2,397	0.00%
2022/10/05	1	27.00	0	0.00	26.90	1	2,448	0.04%
2022/10/04	0	0.00	1	26.45	26.95	-1	2,472	-0.04%
2022/10/03	1	26.20	0	0.00	26.30	1	2,525	0.04%
2022/09/30	0	0.00	1	25.15	26.40	-1	2,567	-0.04%
2022/09/29	1	25.90	7	25.93	26.00	-6	2,590	-0.23%
2022/09/27	1	27.35	1	27.10	27.50	0	2,605	0.00%
2022/09/26	0	0.00	5	28.16	26.85	-5	2,627	-0.19%
2022/09/23	5	29.65	0	0.00	28.95	5	2,655	0.19%
2022/09/21	0	0.00	5	29.36	29.20	-5	2,724	-0.18%
2022/09/20	0	0.00	6	30.05	29.80	-6	2,777	-0.22%
2022/09/19	1	30.00	151.1	29.81	29.85	-150.1	2,863	-5.24%	大賣/鉅額交易
2022/09/16	0	0.00	53	30.75	30.70	-53	3,141	-1.69%
2022/09/15	3	31.57	3	31.65	31.40	0	3,280	0.00%
2022/09/13	1	31.70	0	0.00	31.70	1	3,305	0.03%
2022/09/12	13	31.05	9	31.54	31.65	4	3,327	0.12%
2022/09/08	0	0.00	1	33.25	33.80	-1	3,297	-0.03%
2022/09/07	2	32.75	0	0.00	32.80	2	3,329	0.06%
2022/09/05	4	33.83	0	0.00	33.95	4	3,421	0.12%
2022/09/02	3	35.30	6	35.08	35.00	-3	3,489	-0.09%
2022/09/01	25	36.12	20	36.19	35.80	5	3,618	0.14%
2022/08/31	2	35.90	2	35.15	35.90	0	3,784	0.00%
2022/08/30	1	33.85	1	34.15	34.25	0	3,777	0.00%
2022/08/29	105	33.98	1	33.70	33.60	104	3,805	2.73%	大買/鉅額交易
2022/08/26	100	35.30	0	0.00	35.25	100	3,843	2.60%
2022/08/25	1	35.10	0	0.00	35.00	1	3,899	0.03%
2022/08/24	7	34.93	0	0.00	34.85	7	3,944	0.18%
2022/08/23	0	0.00	5	34.80	35.35	-5	3,996	-0.13%
2022/08/22	25	35.99	16	36.22	35.60	9	4,117	0.22%
2022/08/19	17	36.59	3	36.78	36.80	14	4,111	0.34%
2022/08/18	4	36.83	1	36.90	36.80	3	4,106	0.07%
2022/08/17	0	0.00	2	36.43	36.55	-2	4,089	-0.05%
2022/08/16	1	36.15	3	36.00	35.90	-2	4,087	-0.05%
2022/08/15	4	35.73	6	35.80	35.90	-2	4,116	-0.05%
2022/08/12	1	35.20	6	35.33	35.50	-5	4,183	-0.12%
2022/08/11	4	35.09	8	35.11	35.10	-4	4,197	-0.10%
2022/08/10	7	34.86	9	34.90	34.90	-2	4,206	-0.05%
2022/08/09	35	34.97	223.1	34.96	34.75	-188.1	4,199	-4.48%	大賣/鉅額交易
2022/08/08	9	38.75	4	38.95	38.25	5	4,067	0.12%
2022/08/05	4	39.50	1	39.35	39.55	3	4,022	0.07%
2022/08/04	6	38.24	11	38.30	38.85	-5	3,998	-0.13%
2022/08/03	2	38.75	2	39.05	38.70	0	3,995	0.00%
2022/08/02	8	38.31	9	38.34	38.35	-1	4,080	-0.02%
2022/08/01	5	38.45	15	38.56	38.15	-10	4,116	-0.24%
2022/07/29	39	39.36	12	39.20	39.15	27	4,145	0.65%
2022/07/28	8	39.27	10	39.36	39.70	-2	4,102	-0.05%
2022/07/27	1	39.25	3	38.65	39.25	-2	4,272	-0.05%
2022/07/26	0	0.00	3	38.78	38.50	-3	4,759	-0.06%
2022/07/25	2	39.05	56	38.88	39.00	-54	5,027	-1.07%
2022/07/22	17	39.58	13	39.25	39.00	4	5,141	0.08%
2022/07/21	0	0.00	12	38.64	39.15	-12	5,174	-0.23%
2022/07/20	1	38.20	13	38.20	38.05	-12	5,165	-0.23%
2022/07/19	2	37.80	4	37.50	37.70	-2	5,115	-0.04%
2022/07/18	13	36.77	6	36.63	36.85	7	5,045	0.14%
2022/07/15	33	36.58	17	36.20	36.55	16	5,000	0.32%
2022/07/14	12.6	34.88	1	34.35	35.10	11.6	4,898	0.24%
2022/07/13	41	34.78	7	34.44	34.20	34	4,863	0.70%
2022/07/12	5	33.61	9	33.89	33.50	-4	4,810	-0.08%
2022/07/11	27	33.76	1	34.00	33.85	26	4,781	0.54%
2022/07/08	13	35.19	5	34.94	35.55	8	4,727	0.17%
2022/07/07	0	0.00	12	34.02	34.15	-12	4,684	-0.26%
2022/07/06	12	33.03	97	32.98	32.70	-85	4,659	-1.82%
2022/07/05	231	34.03	3	34.03	34.05	228	4,639	4.91%	大買/鉅額交易
2022/07/04	1	34.05	2	33.65	33.05	-1	4,614	-0.02%
2022/07/01	3	34.18	3	34.25	33.30	0	4,597	0.00%
2022/06/30	9	36.59	3	36.73	35.90	6	4,546	0.13%
2022/06/29	0	0.00	170	37.96	37.90	-170	4,509	-3.77%	大賣/鉅額交易
2022/06/28	13	39.73	12	39.38	39.35	1	4,477	0.02%
2022/06/27	25	39.34	7	39.56	39.30	18	4,431	0.41%
2022/06/24	203	39.02	182	39.01	39.55	21	4,348	0.48%	大買/大賣/
2022/06/23	6	37.83	27	38.70	39.25	-21	4,055	-0.52%
2022/06/22	1	34.95	2	35.48	35.70	-1	3,914	-0.03%
2022/06/21	2	36.10	5	36.38	36.70	-3	3,899	-0.08%
2022/06/20	5	36.40	30	35.70	35.20	-25	3,899	-0.64%
2022/06/17	4	37.61	27	37.54	37.60	-23	3,885	-0.59%
2022/06/16	2	38.45	5	38.76	38.05	-3	3,870	-0.08%
2022/06/15	9	39.70	2	39.85	39.70	7	3,863	0.18%
2022/06/14	80	40.28	4	39.51	40.50	76	3,827	1.99%
2022/06/13	43	41.20	38	40.82	40.45	5	3,751	0.13%
2022/06/10	11	41.25	34	41.36	41.25	-23	3,657	-0.63%
2022/06/09	36	41.16	17	41.01	40.05	19	3,487	0.54%
2022/06/08	3	39.17	3	39.50	39.35	0	3,198	0.00%
2022/06/07	0	0.00	5	38.88	39.10	-5	3,155	-0.16%
2022/06/06	5	39.84	8	39.23	38.30	-3	3,116	-0.10%
2022/06/02	3	39.55	4	39.48	39.40	-1	3,051	-0.03%
2022/06/01	7	38.61	35	39.11	39.30	-28	2,992	-0.94%
2022/05/31	4	38.68	43	38.42	38.50	-39	2,936	-1.33%
2022/05/30	130	37.78	23	38.25	38.75	107	2,867	3.73%	大買/鉅額交易
2022/05/27	5	36.45	1	36.35	36.75	4	2,737	0.15%
2022/05/26	1	35.95	1	35.55	36.00	0	2,711	0.00%
2022/05/25	1	35.55	2	35.88	35.70	-1	2,693	-0.04%
2022/05/24	5	36.36	6	36.78	35.70	-1	2,694	-0.04%
2022/05/23	4	37.16	7	37.27	37.40	-3	2,664	-0.11%
2022/05/20	5	37.13	7	37.16	36.95	-2	2,618	-0.08%
2022/05/19	2	36.05	2	36.33	36.65	0	2,521	0.00%
2022/05/18	6	35.97	0	0.00	36.35	6	2,486	0.24%
2022/05/17	3	35.50	7	34.99	35.85	-4	2,448	-0.16%
2022/05/12	1	34.15	3	35.02	33.30	-2	2,405	-0.08%
2022/05/11	26	34.97	5	35.20	34.90	21	2,373	0.88%
2022/05/10	43	36.11	29	36.60	35.10	14	2,345	0.60%
2022/05/09	10	37.09	7	37.04	36.10	3	2,215	0.14%
2022/05/06	111	36.78	13	36.95	36.75	98	2,153	4.55%	大買/
2022/05/05	6	38.07	11	38.16	38.20	-5	2,085	-0.24%
2022/05/04	29	37.87	32	37.83	37.75	-3	1,991	-0.15%
2022/05/03	111	39.55	89	39.71	39.00	22	1,766	1.25%	大買/
2022/04/29	162	37.99	170	38.06	38.05	-8	1,252	-0.64%	大買/大賣/
2022/04/28	24	34.89	47	35.38	35.60	-23	963	-2.39%
2022/04/27	70	33.51	60	33.79	33.40	10	834	1.20%
2022/04/26	3	34.47	25	35.53	35.95	-22	729	-3.02%
2022/04/25	1	32.20	1	32.50	32.70	0	693	0.00%
2022/04/21	0	0.00	5	33.91	33.95	-5	706	-0.71%
2022/04/20	4	33.35	0	0.00	33.45	4	722	0.55%
2022/04/19	0	0.00	1	32.90	32.65	-1	730	-0.14%
2022/04/15	1	33.10	0	0.00	32.85	1	766	0.13%
2022/04/14	5	33.86	1	33.70	33.65	4	795	0.50%
2022/04/13	0	0.00	1	34.05	33.60	-1	815	-0.12%
2022/04/11	1	33.10	4	33.03	33.00	-3	861	-0.35%
2022/04/08	0	0.00	1	34.05	34.40	-1	870	-0.11%
2022/04/07	3	34.18	10	34.75	33.75	-7	888	-0.79%
2022/04/01	0	0.00	2	35.48	35.95	-2	949	-0.21%
2022/03/31	5	36.05	2	35.85	35.85	3	965	0.31%
2022/03/30	0	0.00	17	36.47	36.75	-17	979	-1.74%
2022/03/29	8	35.98	2	36.10	35.90	6	984	0.61%
2022/03/28	8	35.14	2	35.30	35.50	6	1,015	0.59%
2022/03/25	3	35.70	7	36.47	35.75	-4	1,054	-0.38%
2022/03/23	9	35.87	2	35.83	36.05	7	1,163	0.60%
2022/03/22	4	35.51	1	35.55	35.85	3	1,436	0.21%
2022/03/21	5	34.25	1	34.40	34.30	4	1,750	0.23%
2022/03/18	22	34.24	1	34.40	34.25	21	1,804	1.16%
2022/03/14	0	0.00	1	32.15	32.00	-1	2,104	-0.05%
2022/03/09	0	0.00	1	31.75	31.70	-1	2,699	-0.04%
2022/03/07	1	31.45	1	32.00	31.85	0	3,600	0.00%
2022/03/03	0	34.20	4	33.89	34.00	-4	3,740	-0.11%
2022/03/02	0	0.00	2	33.90	33.90	-2	3,873	-0.05%
2022/03/01	1	32.45	2	32.90	32.85	-1	3,898	-0.03%
2022/02/25	0	0.00	5	31.78	31.70	-5	3,963	-0.13%
2022/02/24	0	0.00	8	31.98	31.40	-8	4,047	-0.20%
2022/02/23	0	0.00	5	32.63	32.85	-5	4,137	-0.12%
2022/02/21	3	33.50	0	0.00	33.65	3	4,454	0.07%
2022/02/18	13	33.90	1	33.95	34.10	12	5,078	0.24%
2022/02/16	0	0.00	3	33.38	33.85	-3	5,541	-0.05%
2022/02/11	5	34.15	0	0.00	34.35	5	5,728	0.09%
2022/02/08	2	34.35	2	34.40	34.50	0	5,857	0.00%
2022/02/07	0	0.00	13	33.21	33.65	-13	5,868	-0.22%
2022/01/26	1	32.85	2	32.13	32.20	-1	5,878	-0.02%
2022/01/24	0	0.00	2	33.70	33.75	-2	5,920	-0.03%
2022/01/20	0	0.00	2	35.70	35.00	-2	5,932	-0.03%
2022/01/19	0	0.00	10	35.55	35.50	-10	5,958	-0.17%
2022/01/18	0	0.00	5	35.71	35.60	-5	5,973	-0.08%
2022/01/14	0	0.00	1	33.85	34.20	-1	5,989	-0.02%
2022/01/13	3	34.82	3	34.85	35.00	0	5,997	0.00%
2022/01/12	0.5	35.45	1	36.00	35.50	-0.5	5,993	-0.01%
2022/01/11	2	36.10	11	35.54	35.65	-9	5,999	-0.15%
2022/01/10	9	37.38	2	36.83	37.00	7	6,013	0.12%
2022/01/07	1	37.00	0	0.00	36.95	1	6,028	0.02%
2022/01/06	1	38.85	3	38.57	38.80	-2	6,001	-0.03%
2022/01/05	2	38.50	6	38.17	38.25	-4	5,991	-0.07%
2022/01/04	5	39.26	1	39.05	39.05	4	5,988	0.07%
2022/01/03	0	0.00	1	40.10	39.75	-1	5,960	-0.02%
2021/12/30	0	0.00	7	40.10	40.15	-7	5,957	-0.12%
2021/12/29	14	40.70	12	40.65	40.50	2	5,953	0.03%
2021/12/28	10	39.70	0	0.00	39.70	10	5,923	0.17%
2021/12/27	1	40.35	2.2	40.28	40.50	-1.2	5,913	-0.02%
2021/12/24	3	40.32	10	40.75	40.20	-7	5,919	-0.12%
2021/12/23	0	0.00	5	40.91	40.65	-5	5,905	-0.08%
2021/12/22	6	40.83	11	40.99	40.80	-5	5,914	-0.08%
2021/12/21	4	40.70	14	40.81	40.40	-10	5,898	-0.17%
2021/12/20	15	40.45	17	40.34	40.15	-2	5,869	-0.03%
2021/12/17	13	41.70	11	41.69	41.40	2	5,839	0.03%
2021/12/16	62	43.22	18	43.47	42.75	44	5,812	0.76%
2021/12/15	44	43.19	59	43.78	44.20	-15	5,577	-0.27%
2021/12/14	14	40.93	6	40.99	40.60	8	5,355	0.15%
2021/12/13	11	42.46	10	42.30	42.20	1	5,309	0.02%
2021/12/10	5	42.69	15	42.52	42.15	-10	5,308	-0.19%
2021/12/09	65	42.97	82	43.01	42.80	-17	5,358	-0.32%
2021/12/08	17	42.70	19	42.89	42.85	-2	5,273	-0.04%
2021/12/07	25	43.09	27	43.51	41.80	-2	5,228	-0.04%
2021/12/06	24	42.57	25	42.82	43.50	-1	5,125	-0.02%
2021/12/03	23.3	42.73	20	42.84	43.45	3.3	4,973	0.07%
2021/12/02	131	44.39	107	44.21	41.10	24	4,752	0.50%	大買/大賣/
2021/12/01	45	42.88	55.4	43.00	43.70	-10.4	4,109	-0.25%
2021/11/30	7	39.90	14	40.68	40.85	-7	3,921	-0.18%
2021/11/29	7	39.51	7	39.05	39.25	0	3,925	0.00%
2021/11/26	9	40.15	5	38.70	37.80	4	3,900	0.10%
2021/11/25	16	40.10	3	39.90	40.30	13	3,860	0.34%
2021/11/24	5	40.19	38	40.18	40.25	-33	3,902	-0.85%
2021/11/23	6.4	40.04	16	40.21	39.20	-9.6	3,854	-0.25%
2021/11/22	21	42.00	28	41.34	41.40	-7	3,805	-0.18%
2021/11/19	9	41.29	5	40.59	40.35	4	3,741	0.11%
2021/11/18	37	41.93	68.1	41.63	41.40	-31.1	3,650	-0.85%
2021/11/17	158	43.32	120.2	43.64	43.05	37.8	3,501	1.08%	大買/大賣/
2021/11/16	83	42.56	48	42.64	43.10	35	2,904	1.20%
2021/11/15	28	38.24	22	38.77	39.20	6	2,650	0.23%
2021/11/12	24.2	35.56	27	35.84	35.65	-2.8	2,572	-0.11%
2021/11/11	6	35.53	8	35.65	35.60	-2	2,612	-0.08%
2021/11/10	1	34.90	2	35.10	34.60	-1	2,740	-0.04%
2021/11/09	2	34.43	5	34.60	34.60	-3	3,000	-0.10%
2021/11/08	4	34.53	4	34.50	34.60	0	3,001	0.00%
2021/11/05	1	33.05	0	0.00	33.00	1	3,060	0.03%
2021/11/04	0	0.00	1	33.45	33.15	-1	3,147	-0.03%
2021/11/03	1	32.70	5	32.40	32.70	-4	3,214	-0.12%
2021/11/02	3	32.42	2	32.58	31.80	1	3,258	0.03%
2021/11/01	1	32.60	3	32.57	33.00	-2	3,416	-0.06%
2021/10/29	5	31.74	3	32.20	31.80	2	3,488	0.06%
2021/10/28	0	0.00	2	31.95	32.20	-2	3,586	-0.06%
2021/10/27	1	30.85	24	31.24	32.00	-23	3,673	-0.63%
2021/10/26	3	30.68	42	31.03	30.60	-39	3,934	-0.99%
2021/10/22	1	30.40	14	30.36	30.70	-13	4,317	-0.30%
2021/10/21	72	29.84	4	30.25	29.90	68	4,435	1.53%
2021/10/20	2	29.60	0	0.00	29.90	2	4,606	0.04%
2021/10/19	14	29.76	5	29.76	29.70	9	5,112	0.18%
2021/10/18	4	29.23	0	0.00	29.20	4	5,200	0.08%
2021/10/15	1	28.50	1	28.45	28.50	0	5,530	0.00%
2021/10/08	0	0.00	6	27.51	27.70	-6	5,752	-0.10%
2021/10/07	1	27.95	2	27.65	27.95	-1	5,766	-0.02%
2021/10/04	0	0.00	1	26.95	26.65	-1	5,912	-0.02%
2021/10/01	5	28.10	0	0.00	27.40	5	5,908	0.08%
2021/09/30	0	0.00	3	28.60	28.70	-3	5,897	-0.05%
2021/09/29	6	28.60	7	28.32	28.30	-1	5,895	-0.02%
2021/09/28	2	29.35	1	29.85	29.50	1	5,885	0.02%
2021/09/27	1	30.10	3	30.15	30.50	-2	5,870	-0.03%
2021/09/24	5	30.12	0	0.00	30.00	5	5,873	0.09%
2021/09/23	3	30.33	1	30.90	30.00	2	5,868	0.03%
2021/09/17	33.1	33.98	34	33.89	33.60	-0.9	5,929	-0.02%
2021/09/16	4	32.76	15	32.83	32.95	-11	5,917	-0.19%
2021/09/15	6	33.19	10	33.35	32.85	-4	6,030	-0.07%
2021/09/14	10	34.18	10	33.98	32.60	0	6,166	0.00%
2021/09/13	4	33.84	6	33.82	34.00	-2	6,102	-0.03%
2021/09/10	19	33.51	21	33.52	33.40	-2	6,097	-0.03%
2021/09/09	4	33.26	17	33.54	34.15	-13	6,234	-0.21%
2021/09/08	3	32.15	3	31.27	31.05	0	6,267	0.00%
2021/09/07	3	31.95	5	32.20	32.20	-2	6,247	-0.03%
2021/09/06	4.5	32.42	6	33.54	31.65	-1.5	6,233	-0.02%
2021/09/03	1	33.50	31	33.37	33.60	-30	6,189	-0.48%
2021/09/02	22	33.82	30	34.12	33.35	-8	6,155	-0.13%
2021/09/01	3	34.33	7	34.56	34.50	-4	6,085	-0.07%
2021/08/31	31	33.82	20	33.94	34.20	11	6,026	0.18%
2021/08/30	18	33.92	27	33.45	33.90	-9	5,926	-0.15%
2021/08/27	1	31.60	9	31.95	31.55	-8	5,852	-0.14%
2021/08/26	8	32.08	13	32.02	32.10	-5	5,830	-0.09%
2021/08/25	4	31.51	3	31.37	31.65	1	5,794	0.02%
2021/08/24	24	30.82	19	30.78	30.55	5	5,759	0.09%
2021/08/23	11	31.05	116	30.81	31.05	-105	5,706	-1.84%	大賣/鉅額交易
2021/08/20	1	29.90	31	29.98	29.80	-30	5,675	-0.53%
2021/08/19	2	30.10	0	0.00	29.50	2	5,650	0.04%
2021/08/18	33	29.12	29	29.72	30.95	4	5,618	0.07%
2021/08/17	51.5	29.69	23	29.97	28.80	28.5	5,581	0.51%
2021/08/16	111	30.06	103	30.23	30.45	8	5,487	0.15%	大買/大賣/
2021/08/13	146	35.13	109	35.16	32.00	37	5,264	0.70%	大買/大賣/
2021/08/12	1	34.45	1	34.40	34.30	0	4,968	0.00%
2021/08/11	92	34.21	54	34.28	33.70	38	4,918	0.77%
2021/08/10	21	34.31	93	34.60	35.40	-72	4,800	-1.50%
2021/08/09	56	34.59	64	34.03	33.65	-8	4,711	-0.17%
2021/08/06	11	33.75	15	34.09	33.75	-4	4,640	-0.09%
2021/08/05	25	35.00	81	35.02	34.55	-56	4,596	-1.22%
2021/08/04	13	34.24	9.5	34.22	33.85	3.5	4,448	0.08%
2021/08/03	22	35.69	17	35.83	35.10	5	4,373	0.11%
2021/08/02	7	35.03	9	35.34	35.05	-2	4,267	-0.05%
2021/07/30	70.2	36.69	55	36.68	36.05	15.2	4,183	0.36%
2021/07/29	13.1	35.47	79	36.21	37.40	-65.9	3,906	-1.69%
2021/07/28	48.5	34.28	43.3	33.42	34.00	5.2	3,650	0.14%
2021/07/27	56.1	34.76	53.2	34.65	35.15	2.9	3,548	0.08%
2021/07/26	63.2	34.91	75	34.77	35.50	-11.8	3,458	-0.34%
2021/07/23	100.7	34.48	127	34.53	34.80	-26.3	3,332	-0.79%	大賣/
2021/07/22	30	32.70	20	32.91	33.10	10	2,881	0.35%
2021/07/21	40	29.93	108	30.06	30.10	-68	2,879	-2.36%	大賣/
2021/07/20	2	27.60	9	27.84	27.40	-7	2,737	-0.26%
2021/07/19	3	27.77	15	28.24	28.50	-12	2,959	-0.41%
2021/07/16	2	27.75	1	28.00	27.20	1	3,211	0.03%
2021/07/15	1	26.80	17	26.96	27.00	-16	3,137	-0.51%
2021/07/14	1	26.35	0	0.00	26.05	1	3,100	0.03%
2021/07/13	23	26.57	7	26.94	26.00	16	3,099	0.52%
2021/07/12	13	26.67	4	26.70	27.00	9	3,047	0.30%
2021/07/09	2	26.25	1	26.70	26.15	1	3,006	0.03%
2021/07/08	0	0.00	9	25.69	25.65	-9	3,015	-0.30%
2021/07/07	1	25.80	0	0.00	25.65	1	3,105	0.03%
2021/07/06	1	25.90	0	0.00	25.20	1	3,100	0.03%
2021/07/05	4	25.81	2	25.70	25.80	2	3,104	0.06%
2021/07/02	3	24.98	1	24.95	24.95	2	3,095	0.06%
2021/07/01	1	24.50	7	24.81	24.25	-6	3,092	-0.19%
2021/06/30	4	25.65	5	25.44	25.20	-1	3,101	-0.03%
2021/06/29	5	26.00	3	25.95	25.55	2	3,138	0.06%
2021/06/28	28	26.62	14	26.66	27.10	14	3,074	0.46%
2021/06/25	29	26.47	23	26.40	25.85	6	2,985	0.20%
2021/06/24	21	26.22	7	26.01	25.85	14	2,897	0.48%
2021/06/23	10	25.30	44	25.97	26.25	-34	2,768	-1.23%
2021/06/22	5	24.01	4	24.30	23.90	1	2,578	0.04%
2021/06/21	2	25.03	2	25.35	24.90	0	2,553	0.00%
2021/06/18	21	25.75	4	25.56	26.05	17	2,517	0.68%
2021/06/17	1	24.20	2	24.65	24.85	-1	2,304	-0.04%
2021/06/16	1	22.40	0	0.00	22.60	1	2,202	0.05%
2021/06/15	1	23.00	1	22.60	23.00	0	2,202	0.00%
2021/06/10	0	22.20	0	0.00	22.20	0	2,193	0.00%
2021/06/04	0	0.00	1	21.95	21.70	-1	2,225	-0.04%
2021/06/02	3	21.93	0	0.00	22.10	3	2,354	0.13%
2021/05/27	0	0.00	21	21.88	22.10	-21	2,375	-0.88%
2021/05/26	0	0.00	2	21.85	22.20	-2	2,377	-0.08%
2021/05/25	2	22.55	6	22.09	22.30	-4	2,377	-0.17%
2021/05/24	8	20.95	6	20.78	21.10	2	2,375	0.08%
2021/05/20	0	0.00	1	20.30	19.85	-1	2,429	-0.04%
2021/05/19	0	0.00	1	19.70	20.00	-1	2,429	-0.04%
2021/05/18	1	19.65	0	0.00	19.65	1	2,445	0.04%
2021/05/17	0	0.00	4	18.04	17.90	-4	2,453	-0.16%
2021/05/14	3	19.85	3	20.20	19.70	0	2,434	0.00%
2021/05/13	1	19.80	0	0.00	19.95	1	2,419	0.04%
2021/05/12	0	0.00	3	19.92	19.85	-3	2,401	-0.12%
2021/05/11	3	23.00	3	22.60	21.90	0	2,363	0.00%
2021/05/10	4	24.00	1	23.90	23.90	3	2,333	0.13%
2021/05/07	0	0.00	1	24.10	24.20	-1	2,326	-0.04%
2021/05/06	1	23.90	10	23.69	23.70	-9	2,304	-0.39%
2021/05/05	11	23.82	4	24.20	23.35	7	2,288	0.31%
2021/05/04	2	24.10	0	0.00	24.10	2	2,272	0.09%
2021/05/03	0	0.00	3	25.42	24.65	-3	2,231	-0.13%
2021/04/29	3	27.93	11	28.29	26.60	-8	2,178	-0.37%
2021/04/28	0	0.00	1	27.25	26.90	-1	2,110	-0.05%
2021/04/27	7	28.63	2	28.40	28.00	5	2,045	0.24%
2021/04/26	47	28.70	52	28.55	28.80	-5	1,943	-0.26%
2021/04/23	29	27.62	18	27.74	28.00	11	1,717	0.64%
2021/04/22	25	26.59	22	27.05	27.20	3	1,459	0.21%
2021/04/21	0	0.00	11	24.60	24.75	-11	1,090	-1.01%
2021/04/20	2	24.50	11	24.49	24.45	-9	1,080	-0.83%
2021/04/15	0	0.00	5	24.50	25.15	-5	1,040	-0.48%
2021/04/14	7	25.21	2	24.05	23.80	5	1,012	0.49%
2021/04/12	0	0.00	3	24.60	24.55	-3	866	-0.35%
2021/04/09	0	0.00	52	24.63	24.50	-52	858	-6.06%
2021/04/07	0	0.00	50	24.32	24.35	-50	833	-6.00%
2021/04/01	131	24.68	25	24.90	25.30	106	803	13.19%	大買/鉅額交易
2021/03/30	11	24.00	0	0.00	23.90	11	739	1.49%
2021/03/29	11	23.95	1	23.95	23.80	10	728	1.37%
2021/03/22	0	0.00	1	23.55	23.80	-1	713	-0.14%
2021/03/19	1	23.25	1	23.35	23.35	0	711	0.00%
2021/03/16	0	0.00	1	23.80	23.65	-1	709	-0.14%
2021/03/15	0	0.00	1	23.80	23.90	-1	708	-0.14%
2021/03/12	4	23.30	0	0.00	23.20	4	702	0.57%
2021/03/11	2	23.58	2	23.60	23.50	0	699	0.00%
2021/03/10	2	23.73	1	23.85	23.60	1	693	0.14%
2021/03/09	3	23.88	22	23.71	24.15	-19	677	-2.80%
2021/03/08	22	25.47	11	25.26	25.00	11	649	1.69%
2021/03/05	0	0.00	2	24.45	24.30	-2	545	-0.37%
2021/03/02	6	23.73	0	0.00	23.10	6	526	1.14%
2021/02/26	6	23.85	0	0.00	24.00	6	519	1.15%
2021/02/24	0	0.00	12	24.50	24.50	-12	506	-2.37%
2021/02/23	6	24.28	35	24.18	24.30	-29	447	-6.48%
2021/02/22	2	24.10	0	0.00	24.10	2	398	0.50%
2021/02/17	20	21.53	0	0.00	21.90	20	343	5.83%
2021/02/03	2	20.15	0	0.00	20.15	2	332	0.60%
2021/01/22	10	20.52	10	20.20	20.10	0	324	0.00%
2021/01/15	6	21.98	0	0.00	21.65	6	310	1.93%
2021/01/13	0	0.00	2	22.38	22.40	-2	306	-0.65%
2021/01/12	1	21.85	20	22.13	21.85	-19	304	-6.25%
2021/01/11	2	22.73	0	0.00	22.55	2	298	0.67%
2021/01/07	1	22.30	0	0.00	22.35	1	300	0.33%
2020/12/15	15	21.94	0	0.00	21.95	15	303	4.95%
2020/12/10	20	23.05	0	0.00	22.85	20	297	6.72%
2020/12/03	0	0.00	30	23.06	22.95	-30	303	-9.88%
2020/11/30	5	23.25	0	0.00	23.20	5	323	1.55%
2020/11/27	0	0.00	9	23.10	23.30	-9	330	-2.72%
2020/11/16	0	0.00	2	22.30	22.10	-2	509	-0.39%
2020/11/12	2	22.30	0	0.00	22.05	2	539	0.37%
2020/10/26	0	0.00	0	22.00	22.05	0	1,017	0.00%
2020/10/06	10	22.90	0	0.00	22.90	10	1,809	0.55%
2020/10/05	10	22.80	0	0.00	22.80	10	1,836	0.54%
2020/09/29	10	22.55	0	0.00	22.45	10	2,043	0.49%
2020/09/25	0	0.00	1	22.30	22.30	-1	2,343	-0.04%
2020/09/23	0	0.00	1	23.40	23.50	-1	2,421	-0.04%
2020/09/10	0	0.00	1	24.70	24.60	-1	2,518	-0.04%
2020/09/04	2	25.60	0	0.00	25.60	2	2,559	0.08%
2020/09/02	0	0.00	3	26.45	26.65	-3	2,582	-0.12%
2020/09/01	2	26.35	0	0.00	26.35	2	2,577	0.08%
2020/08/31	3	27.55	18	27.40	27.55	-15	2,534	-0.59%
2020/08/27	0	0.00	2	24.60	24.45	-2	2,430	-0.08%
2020/08/24	0	0.00	1	24.00	24.10	-1	2,471	-0.04%
2020/08/21	1	23.65	0	0.00	24.00	1	2,483	0.04%
2020/08/20	3	23.15	2	23.60	23.25	1	2,484	0.04%
2020/08/13	4	25.90	7	25.99	26.00	-3	2,442	-0.12%
2020/08/12	0	0.00	3	26.65	26.65	-3	2,422	-0.12%
2020/08/11	0	0.00	6	27.12	26.85	-6	2,417	-0.25%
2020/08/10	5	26.85	1	26.90	26.60	4	2,406	0.17%
2020/08/07	0	0.00	70	26.89	27.00	-70	2,415	-2.90%
2020/08/06	4	27.84	10	27.40	27.40	-6	2,406	-0.25%
2020/08/05	0	0.00	10	28.30	27.80	-10	2,436	-0.41%
2020/08/04	0	0.00	30	28.62	28.25	-30	2,410	-1.24%
2020/08/03	6	28.13	30	28.39	28.50	-24	2,364	-1.02%
2020/07/31	6	27.88	0	0.00	27.90	6	2,345	0.26%
2020/07/30	60	28.35	57	28.12	27.80	3	2,320	0.13%
2020/07/29	0	0.00	2	26.30	26.35	-2	2,196	-0.09%
2020/07/28	10	25.55	9	26.52	25.55	1	2,186	0.05%
2020/07/27	13	26.36	13	27.04	27.30	0	2,146	0.00%
2020/07/24	21	27.33	29	27.53	27.00	-8	2,102	-0.38%
2020/07/23	28	26.83	9	26.23	26.40	19	1,932	0.98%
2020/07/22	23	25.82	3	25.80	25.85	20	1,791	1.12%
2020/07/21	4	24.85	0	0.00	25.30	4	1,685	0.24%
2020/07/20	0	0.00	5	23.51	23.35	-5	1,639	-0.30%
2020/07/16	0	0.00	5	24.35	24.35	-5	1,664	-0.30%
2020/07/15	2	24.40	10	24.44	24.25	-8	1,670	-0.48%
2020/07/09	10	25.70	2	26.13	25.90	8	1,670	0.48%
2020/07/08	33	26.30	63	25.73	26.85	-30	1,621	-1.85%
2020/07/07	13	25.55	1	25.55	24.90	12	1,473	0.81%
2020/07/06	18	24.66	9	24.59	25.10	9	1,331	0.68%
2020/07/03	30	22.85	1	22.85	22.85	29	1,199	2.42%
2020/07/02	1	21.80	1	22.10	21.95	0	1,144	0.00%
2020/07/01	1	21.55	0	0.00	21.40	1	1,129	0.09%
2020/06/23	11	22.09	18	21.75	21.30	-7	1,110	-0.63%
2020/06/22	2	21.68	0	0.00	21.70	2	1,073	0.19%
2020/06/19	5	21.45	0	0.00	21.30	5	1,081	0.46%
2020/06/17	0	0.00	1	21.00	20.80	-1	1,093	-0.09%
2020/06/01	1	23.10	0	0.00	23.10	1	1,170	0.09%
2020/05/28	2	22.75	3	22.70	22.40	-1	1,129	-0.09%
2020/05/25	0	0.00	113	22.12	22.40	-113	1,117	-10.11%	大賣/鉅額交易
2020/05/22	0	0.00	5	21.90	22.15	-5	1,112	-0.45%
2020/05/21	1	22.05	0	0.00	22.15	1	1,119	0.09%
2020/05/19	0	0.00	1	21.20	21.40	-1	1,190	-0.08%
2020/05/15	2	21.30	0	0.00	21.05	2	1,191	0.17%
2020/05/14	0	0.00	3	21.65	21.05	-3	1,188	-0.25%
2020/05/12	4	23.23	0	0.00	22.70	4	1,158	0.35%
2020/05/08	6	22.15	0	0.00	22.40	6	1,096	0.55%
2020/05/07	114	22.04	2	21.95	22.40	112	1,086	10.31%	大買/鉅額交易
2020/05/06	1	21.50	0	0.00	21.60	1	1,050	0.10%
2020/05/05	1	22.10	1	21.80	21.60	0	1,048	0.00%
2020/05/04	0	0.00	5	21.48	21.60	-5	1,039	-0.48%
2020/04/28	2	21.55	1	21.55	21.35	1	1,007	0.10%
2020/04/22	0	0.00	1	19.85	19.85	-1	915	-0.11%
2020/04/20	0	0.00	10	20.05	20.75	-10	879	-1.14%
2020/04/17	5	20.15	0	0.00	19.30	5	855	0.58%
2020/04/16	1	19.55	0	0.00	19.45	1	838	0.12%
2020/04/06	0	0.00	1	16.10	16.50	-1	839	-0.12%
2020/03/27	0	0.00	1	16.60	16.25	-1	860	-0.12%
2020/03/26	1	15.80	0	0.00	16.30	1	865	0.12%
2020/03/16	0	0.00	5	18.48	17.35	-5	916	-0.55%
2020/03/12	2	20.70	0	0.00	20.70	2	976	0.20%
2020/03/11	4	23.38	0	0.00	22.60	4	996	0.40%
2020/03/09	2	22.00	0	0.00	21.70	2	1,098	0.18%
2020/02/25	0	0.00	1	21.90	22.60	-1	1,834	-0.05%
2020/02/21	1	23.90	0	0.00	23.70	1	2,214	0.05%
2020/02/20	0	0.00	6	22.58	23.70	-6	2,211	-0.27%
2020/02/12	0	0.00	2	22.50	22.55	-2	2,617	-0.08%
2020/02/04	0	0.00	15	21.38	21.65	-15	2,826	-0.53%
2020/02/03	0	0.00	15	20.65	20.80	-15	2,821	-0.53%
2020/01/31	2	21.15	0	0.00	21.80	2	2,814	0.07%
2020/01/30	0	0.00	1	22.10	22.05	-1	2,809	-0.04%
2020/01/16	0	0.00	1	24.30	24.20	-1	2,797	-0.04%
2020/01/14	0	0.00	2	24.35	24.50	-2	2,794	-0.07%
2020/01/10	0	0.00	1	23.50	23.75	-1	2,787	-0.04%
2020/01/09	11	23.60	10	23.50	23.55	1	2,784	0.04%
2020/01/08	1	23.65	10	23.90	23.05	-9	2,776	-0.32%
2020/01/07	0	0.00	1	24.20	24.25	-1	2,759	-0.04%
2020/01/06	0	0.00	2	24.95	24.50	-2	2,753	-0.07%
2020/01/02	0	0.00	12	26.52	26.60	-12	2,739	-0.44%
2019/12/30	1	25.95	0	0.00	25.60	1	2,725	0.04%
2019/12/25	1	25.70	0	0.00	25.60	1	2,729	0.04%
2019/12/24	10	25.45	0	0.00	25.75	10	2,732	0.37%
2019/12/17	4	26.45	0	0.00	26.45	4	2,769	0.14%
2019/12/16	0	0.00	4	26.65	26.45	-4	2,768	-0.14%
2019/12/13	14	26.14	1	26.15	26.05	13	2,755	0.47%
2019/12/12	0	0.00	1	27.75	27.15	-1	2,709	-0.04%
2019/12/11	0	0.00	4	27.90	27.70	-4	2,684	-0.15%
2019/12/10	6	28.38	21	28.15	28.05	-15	2,669	-0.56%
2019/12/09	0	0.00	1	27.50	27.65	-1	2,588	-0.04%
2019/12/06	0	0.00	5	27.56	27.65	-5	2,579	-0.19%
2019/12/05	5	28.11	1	28.35	27.70	4	2,606	0.15%
2019/12/04	12	27.86	1	28.40	28.30	11	2,541	0.43%
2019/12/03	1	27.50	0	0.00	27.80	1	2,462	0.04%
2019/12/02	73	27.82	87	28.47	27.80	-14	2,358	-0.59%
2019/11/29	21	26.34	17	26.76	27.25	4	2,077	0.19%
2019/11/28	4	26.40	0	0.00	26.40	4	2,044	0.20%
2019/11/27	3	26.58	9	26.58	26.60	-6	2,090	-0.29%
2019/11/26	2	27.20	23	26.91	27.00	-21	2,178	-0.96%
2019/11/25	5	27.46	2	27.35	27.40	3	2,179	0.14%
2019/11/22	4	26.75	0	0.00	26.75	4	2,116	0.19%
2019/11/21	119	27.06	79	26.92	27.40	40	2,041	1.96%	大買/
2019/11/20	30	25.20	1	25.15	25.80	29	1,686	1.72%
2019/11/19	12	25.75	0	0.00	25.70	12	1,660	0.72%
2019/11/18	44	26.92	56	26.49	26.25	-12	1,638	-0.73%
2019/11/15	1	25.40	1	25.40	25.45	0	1,575	0.00%
2019/11/14	4	25.05	23	25.05	25.05	-19	1,520	-1.25%
2019/11/13	48	24.91	37	25.29	25.40	11	1,482	0.74%
2019/11/12	13	23.77	26	24.23	24.40	-13	1,349	-0.96%
2019/11/11	1	23.40	0	0.00	23.00	1	1,289	0.08%
2019/11/08	0	0.00	1	23.05	23.00	-1	1,276	-0.08%
2019/11/07	0	0.00	1	23.25	23.35	-1	1,297	-0.08%
2019/11/06	1	23.50	0	0.00	23.45	1	1,282	0.08%
2019/11/04	13	23.97	0	0.00	24.00	13	1,252	1.04%
2019/11/01	0	0.00	10	23.65	23.65	-10	1,149	-0.87%
2019/10/29	0	0.00	5	21.75	21.70	-5	1,116	-0.45%
2019/10/25	0	0.00	1	22.00	22.00	-1	1,130	-0.09%
2019/10/17	0	0.00	1	22.25	22.30	-1	1,269	-0.08%
2019/10/16	5	22.30	0	0.00	22.10	5	1,270	0.39%
2019/10/09	10	21.95	0	0.00	22.00	10	1,272	0.79%
2019/10/01	0	0.00	1	23.20	23.10	-1	1,289	-0.08%
2019/09/26	0	0.00	10	24.00	23.75	-10	1,272	-0.79%
2019/09/25	0	0.00	1	23.65	23.30	-1	1,227	-0.08%
2019/09/20	2	23.25	2	23.35	23.55	0	1,200	0.00%
2019/09/19	2	22.73	1	22.50	22.45	1	1,174	0.09%
2019/09/16	10	23.00	0	0.00	22.95	10	1,153	0.87%
2019/09/12	0	0.00	1	23.45	22.90	-1	1,149	-0.09%
2019/09/11	2	23.48	0	0.00	23.20	2	1,142	0.18%
2019/09/09	0	0.00	2	24.23	23.60	-2	1,119	-0.18%
2019/09/06	1	23.40	0	0.00	23.20	1	1,050	0.10%
2019/09/05	0	0.00	1	23.15	23.15	-1	1,040	-0.10%
2019/09/04	1	23.40	0	0.00	23.35	1	1,029	0.10%
2019/09/03	3	23.82	2	23.50	22.95	1	1,015	0.10%
2019/09/02	0	0.00	1	23.10	23.00	-1	970	-0.10%
2019/08/29	37	23.66	33	24.36	24.70	4	900	0.44%
2019/08/28	1	23.00	10	23.00	23.00	-9	778	-1.16%
2019/08/22	0	0.00	10	22.50	22.50	-10	703	-1.42%
2019/08/20	3	22.95	1	22.90	21.60	2	687	0.29%
2019/08/14	1	22.25	1	22.00	21.60	0	602	0.00%
2019/08/13	3	21.60	3	21.75	21.60	0	588	0.00%
2019/08/12	0	0.00	17	22.07	22.20	-17	585	-2.91%
2019/08/06	0	0.00	2	20.05	20.40	-2	568	-0.35%
2019/08/05	3	20.80	0	0.00	20.70	3	588	0.51%
2019/08/02	3	21.00	0	0.00	21.00	3	593	0.51%
2019/08/01	2	21.55	0	0.00	21.35	2	602	0.33%
2019/07/31	0	0.00	10	20.65	20.75	-10	580	-1.72%
2019/07/30	3	21.55	0	0.00	21.20	3	584	0.51%
2019/07/23	0	0.00	5	22.65	22.50	-5	621	-0.80%
2019/07/22	15	22.43	10	22.40	22.60	5	619	0.81%
2019/07/18	0	0.00	10	21.15	21.15	-10	562	-1.78%
2019/07/17	0	0.00	1	21.00	21.05	-1	573	-0.17%
2019/07/11	3	21.13	0	0.00	21.10	3	732	0.41%
2019/07/09	0	0.00	5	20.55	20.65	-5	1,098	-0.46%
2019/07/08	11	21.77	0	0.00	21.00	11	1,093	1.01%
2019/06/17	0	0.00	25	19.14	19.05	-25	1,131	-2.21%
2019/06/12	0	0.00	2	18.60	18.70	-2	1,181	-0.17%
2019/06/05	25	18.84	0	0.00	18.70	25	1,186	2.11%
2019/05/27	20	17.30	0	0.00	17.55	20	1,209	1.65%
2019/05/09	5	20.60	5	20.50	20.50	0	1,368	0.00%
2019/05/06	12	21.91	10	21.45	21.35	2	1,336	0.15%
2019/05/03	1	22.00	0	0.00	22.40	1	1,312	0.08%
2019/04/23	5	22.00	6	22.10	22.10	-1	1,226	-0.08%
2019/04/18	1	23.65	2	23.83	23.00	-1	1,173	-0.09%
2019/04/17	1	22.75	1	22.60	22.60	0	1,101	0.00%
2019/04/16	5	22.90	16	22.84	22.75	-11	1,072	-1.03%
2019/04/15	8	20.18	10	21.12	21.60	-2	803	-0.25%
2019/04/10	0	0.00	0.1	19.90	20.10	-0.1	735	-0.01%
2019/04/09	0	0.00	1	20.10	20.00	-1	739	-0.14%
2019/04/08	10	20.05	10	20.15	20.25	0	756	0.00%
2019/03/26	0	0.00	1	20.00	19.75	-1	868	-0.12%
2019/03/25	1	20.00	0	0.00	19.95	1	867	0.12%
2019/03/21	11	20.25	0	0.00	20.20	11	851	1.29%
2019/03/19	2	20.30	7	20.01	20.05	-5	837	-0.60%
2019/03/15	7	20.17	0	0.00	19.75	7	831	0.84%
2019/03/05	0	0.00	3	19.85	19.75	-3	942	-0.32%
2019/02/25	3	20.55	0	0.00	20.80	3	937	0.32%
2019/02/22	0	19.80	0	0.00	19.75	0	889	0.00%
2019/02/21	1	20.30	10	20.23	20.20	-9	872	-1.03%
2019/02/20	10	19.90	0	0.00	19.90	10	805	1.24%
2019/01/24	0	0.00	10	19.15	19.15	-10	783	-1.28%
2019/01/22	0	0.00	1	19.20	19.20	-1	780	-0.13%
2019/01/21	1	18.75	0	0.00	18.80	1	762	0.13%
2019/01/18	10	18.95	0	0.00	18.80	10	764	1.31%
2019/01/07	0	0.00	15	19.58	19.90	-15	741	-2.02%
2019/01/04	10	18.60	1	18.65	18.50	9	732	1.23%
2019/01/03	1	19.55	2	19.45	19.30	-1	739	-0.14%
2018/12/28	2	19.88	0	0.00	19.60	2	732	0.27%
2018/12/27	0	0.00	6	20.20	19.65	-6	741	-0.81%
2018/12/26	5	20.65	13	20.50	19.45	-8	722	-1.11%
2018/12/25	3	19.40	1	19.40	19.25	2	654	0.31%
2018/12/24	0	0.00	1	20.05	20.05	-1	625	-0.16%
2018/12/14	0	0.00	1	19.20	19.05	-1	597	-0.17%
2018/12/12	1	20.05	1	19.75	19.60	0	597	0.00%
2018/12/06	5	19.40	5	18.80	18.80	0	588	0.00%
2018/12/03	0	0.00	5	20.95	20.70	-5	628	-0.80%
2018/11/30	5	19.95	0	0.00	20.30	5	601	0.83%
2018/11/28	3	18.72	9	18.72	19.35	-6	573	-1.05%
2018/11/23	0	0.00	30.2	17.45	17.25	-30.2	550	-5.49%
2018/11/13	1	16.00	21	16.22	16.80	-20	628	-3.18%
2018/11/02	20	17.47	1	17.10	17.50	19	842	2.25%
2018/10/25	20	15.40	0	0.00	15.20	20	955	2.09%
2018/10/23	1	16.25	0	0.00	16.20	1	1,063	0.09%
2018/10/18	0	0.00	1	16.55	16.25	-1	1,353	-0.07%
2018/10/17	0	0.00	1	16.55	16.25	-1	1,458	-0.07%
2018/10/15	0	0.00	1	16.00	16.05	-1	1,609	-0.06%
2018/10/12	0	0.00	1	15.45	15.85	-1	1,824	-0.05%
2018/10/11	0	0.00	3	15.60	15.50	-3	2,286	-0.13%
2018/10/09	0	0.00	1	17.20	17.20	-1	2,321	-0.04%
2018/10/08	0	0.00	1	17.75	17.70	-1	2,405	-0.04%
2018/10/05	0	0.00	1	17.35	17.60	-1	2,549	-0.04%
2018/10/04	0	0.00	1	19.00	18.65	-1	2,560	-0.04%
2018/10/02	0	0.00	1	19.70	19.60	-1	2,682	-0.04%
2018/10/01	0	0.00	1	19.50	19.60	-1	2,889	-0.03%
2018/09/28	1	19.50	2	19.45	19.60	-1	3,033	-0.03%
2018/09/26	0	0.00	1	19.55	19.65	-1	3,211	-0.03%
2018/09/21	0	0.00	1	19.15	19.30	-1	3,751	-0.03%
2018/09/17	0	0.00	3	20.25	20.25	-3	5,324	-0.06%
2018/09/14	3	20.40	0	0.00	20.65	3	5,345	0.06%
2018/09/11	2	20.30	3	20.12	20.25	-1	5,396	-0.02%
2018/09/10	5	20.60	7	19.51	19.50	-2	5,397	-0.04%
2018/09/05	11	23.13	0	0.00	23.20	11	5,463	0.20%
2018/09/03	1	23.60	0	0.00	22.90	1	5,550	0.02%
2018/08/31	0	0.00	6	23.95	23.70	-6	5,795	-0.10%
2018/08/29	0	0.00	1	24.05	24.35	-1	5,889	-0.02%
2018/08/28	0	0.00	10	23.90	23.95	-10	6,060	-0.17%
2018/08/27	5	24.00	0	0.00	24.00	5	6,113	0.08%
2018/08/22	16	23.57	5	23.40	23.40	11	6,251	0.18%
2018/08/20	2	24.03	1	24.05	23.70	1	6,618	0.02%
2018/08/17	5	24.83	1	24.60	24.25	4	6,678	0.06%
2018/08/16	2	24.00	0	0.00	24.20	2	6,641	0.03%
2018/08/15	6	24.09	6	24.13	24.15	0	6,628	0.00%
2018/08/14	7	24.90	4	24.83	24.80	3	6,606	0.05%
2018/08/13	7	23.79	5	23.80	23.80	2	6,551	0.03%
2018/08/10	0	0.00	10	25.15	24.80	-10	6,509	-0.15%
2018/08/09	5	24.00	5	24.45	24.45	0	6,462	0.00%
2018/08/08	11	24.82	0	0.00	24.70	11	6,442	0.17%
2018/08/07	1	24.50	0	0.00	24.90	1	6,427	0.02%
2018/08/06	2	25.95	4	25.68	25.00	-2	6,405	-0.03%
2018/08/03	2	25.05	0	0.00	25.20	2	6,392	0.03%
2018/08/02	3	26.00	0	0.00	25.00	3	6,374	0.05%
2018/08/01	1	26.75	20	26.66	26.85	-19	6,341	-0.30%
2018/07/31	6	27.53	22	27.46	26.70	-16	6,318	-0.25%
2018/07/30	19	27.86	1	27.35	27.15	18	6,310	0.29%
2018/07/27	5	29.80	1.1	29.70	29.70	3.9	6,320	0.06%
2018/07/26	2	30.10	86	29.77	29.65	-84	6,284	-1.34%
2018/07/25	139	31.01	59	30.75	30.05	80	6,229	1.28%	大買/
2018/07/24	6	30.45	4	30.20	29.80	2	6,025	0.03%
2018/07/23	9	29.25	1	29.15	29.35	8	5,918	0.14%
2018/07/20	14	29.65	3	29.62	29.25	11	5,866	0.19%
2018/07/19	18	30.29	7	30.22	30.20	11	5,768	0.19%
2018/07/18	21	31.15	40.4	30.68	31.60	-19.4	5,553	-0.35%
2018/07/17	12	28.99	2	29.15	28.75	10	5,100	0.20%
2018/07/16	13	29.50	36	29.35	29.40	-23	5,065	-0.45%
2018/07/13	14	29.59	4	29.89	28.65	10	4,977	0.20%
2018/07/12	1	28.35	2	28.20	28.00	-1	4,837	-0.02%
2018/07/10	17	28.25	18	28.64	28.65	-1	4,799	-0.02%
2018/07/09	13	29.43	5	29.59	29.25	8	4,727	0.17%
2018/07/06	11	29.65	7	29.20	30.45	4	4,518	0.09%
2018/07/05	5	27.82	8	28.84	27.70	-3	4,375	-0.07%
2018/07/04	8	29.02	25	28.73	29.45	-17	4,295	-0.40%
2018/07/03	20	30.06	15	29.65	28.85	5	4,194	0.12%
2018/07/02	40	31.93	74	31.09	31.15	-34	3,986	-0.85%
2018/06/29	73	30.57	83	31.15	31.60	-10	3,651	-0.27%
2018/06/28	52	29.45	57	28.65	28.95	-5	3,221	-0.16%
2018/06/27	123	28.11	109	28.39	28.70	14	2,829	0.49%	大買/大賣/
2018/06/26	17	25.20	12	25.81	26.10	5	2,280	0.22%
2018/06/19	1	24.20	0	0.00	24.15	1	2,017	0.05%
2018/06/15	2	24.68	1	24.90	24.70	1	2,003	0.05%
2018/06/14	13	25.09	0	0.00	25.30	13	1,981	0.66%
2018/06/13	1	25.10	45	25.79	24.70	-44	1,922	-2.29%
2018/06/12	1	26.00	32	25.66	25.65	-31	1,876	-1.65%
2018/06/11	3	25.75	0	0.00	25.65	3	1,831	0.16%
2018/06/08	104	26.91	38	26.71	26.60	66	1,752	3.77%	大買/
2018/06/07	1	24.85	10	25.12	25.15	-9	1,495	-0.60%
2018/06/06	4	25.18	0	0.00	24.85	4	1,459	0.27%
2018/06/05	17	25.93	12	25.83	25.20	5	1,384	0.36%
2018/06/04	8	24.36	11	24.75	24.95	-3	1,204	-0.25%
2018/05/31	20	24.33	0	0.00	23.55	20	1,092	1.83%
2018/05/30	6	24.18	0	0.00	24.70	6	1,025	0.58%
2018/05/29	5	25.75	7	25.79	25.40	-2	953	-0.21%
2018/05/28	5	24.32	13	24.72	24.80	-8	678	-1.18%
2018/05/25	2	22.30	10	22.30	22.55	-8	558	-1.43%
2018/05/15	0	0.00	1	20.60	20.35	-1	471	-0.21%
2018/05/11	1	20.95	20	20.74	20.70	-19	473	-4.02%
2018/05/08	10	20.00	0	0.00	20.30	10	453	2.21%
2018/05/07	10	19.80	1	20.00	19.60	9	448	2.01%
2018/05/04	1	21.20	0	0.00	20.30	1	421	0.24%
2018/04/26	0	0.00	1	19.50	19.45	-1	340	-0.29%
2018/04/23	0	0.00	1	20.00	20.10	-1	369	-0.27%
2018/04/20	1	20.40	0	0.00	20.25	1	362	0.28%
2018/04/19	0	0.00	1	19.85	19.85	-1	355	-0.28%
2018/04/17	8	19.86	6	20.03	19.70	2	443	0.45%
2018/04/16	0	0.00	0.2	19.05	19.20	-0.2	421	-0.06%
2018/04/03	0	0.00	1	18.10	18.15	-1	497	-0.20%
2018/03/31	0	0.00	20	18.90	18.90	-20	495	-4.04%
2018/03/28	20	19.35	0	0.00	19.35	20	485	4.12%
2018/03/27	5	18.90	0	0.00	19.00	5	470	1.06%
2018/03/20	0	18.40	0	0.00	18.40	0	432	0.00%
2018/03/12	0	0.00	2	18.60	18.60	-2	427	-0.47%
2018/03/09	0	18.65	0	0.00	18.50	0	426	0.00%
2018/01/18	2	21.03	0	0.00	20.60	2	437	0.46%
2018/01/12	0	0.00	1	22.50	21.70	-1	374	-0.27%
2018/01/10	1	21.05	0	0.00	20.35	1	271	0.37%
2018/01/09	0	0.00	1	20.20	20.60	-1	252	-0.40%
2018/01/05	1	19.40	0	0.00	19.70	1	187	0.53%