台嘉碩 (3221)-元大-承德券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
28.35
漲跌
▼0.15
漲幅
-0.53%
成交量
502張
產業
上櫃通信網路類股
252人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	26.60	0	0.00	26.65	1	1,306	0.08%
2024/04/19	1	26.00	0	0.00	26.35	1	1,302	0.08%
2024/04/02	0	0.00	1	28.15	28.10	-1	1,330	-0.08%
2024/03/25	2	28.00	0	0.00	28.55	2	1,307	0.15%
2024/03/21	1	27.50	5	27.65	27.80	-4	1,293	-0.31%
2024/03/07	1	29.15	0.1	29.15	28.90	1	1,239	0.08%
2024/03/06	1	29.65	1	29.80	29.75	0	1,221	0.00%
2024/03/04	1	29.20	0	0.00	29.00	1	1,175	0.09%
2024/02/29	1	30.05	1	30.20	30.00	0	1,149	0.00%
2024/02/27	0	0.00	0.1	31.20	30.40	-0.1	1,134	0.00%
2024/02/26	1	32.00	0.1	31.80	31.60	0.9	1,090	0.08%
2024/02/23	3	33.70	3	33.85	33.00	0	1,030	0.00%
2024/02/22	17	34.50	2	34.25	34.05	15	899	1.67%
2024/02/21	0	0.00	1.2	31.50	31.50	-1.2	513	-0.23%
2024/02/20	0.2	28.40	0	0.00	28.65	0.2	412	0.05%
2024/01/11	0	0.00	0	26.65	26.85	0	599	0.00%
2024/01/08	0	0.00	2	27.70	27.65	-2	601	-0.33%
2024/01/03	1	28.85	1	29.05	28.00	0	591	0.00%
2023/12/28	1	27.20	0	0.00	27.60	1	552	0.18%
2023/12/15	2	28.15	1	28.00	27.80	1	543	0.18%
2023/12/05	1	28.85	0	0.00	28.85	1	523	0.19%
2023/12/04	0	0.00	4	29.00	28.95	-4	517	-0.77%
2023/11/30	0	0.00	7	28.60	28.50	-7	509	-1.37%
2023/11/27	1	29.10	0	0.00	28.00	1	500	0.20%
2023/11/17	0	0.00	1	27.35	27.40	-1	452	-0.22%
2023/11/15	2	27.65	0	0.00	27.30	2	449	0.44%
2023/11/09	0	0.00	1	28.55	28.20	-1	437	-0.23%
2023/11/08	1	30.10	1	29.20	29.05	0	429	0.00%
2023/10/23	4	28.33	0	0.00	28.30	4	343	1.16%
2023/10/20	4	27.95	0	0.00	27.95	4	369	1.08%
2023/10/19	4	27.91	4	27.78	27.75	0	468	0.00%
2023/10/13	1	27.60	0	0.00	27.85	1	505	0.20%
2023/09/11	0	0.00	3	26.20	26.25	-3	725	-0.41%
2023/09/07	1	27.35	1	27.25	27.10	0	727	0.00%
2023/08/09	1	26.90	0	0.00	26.95	1	779	0.13%
2023/07/24	3	29.03	16	29.10	29.65	-13	720	-1.80%
2023/07/21	13	28.59	2	26.90	28.00	11	604	1.82%
2023/07/14	0	0.00	3	30.25	30.55	-3	636	-0.47%
2023/07/12	4	30.30	3	30.65	29.90	1	670	0.15%
2023/06/15	0	0.00	1	29.45	29.65	-1	716	-0.14%
2023/06/07	0	0.00	15	29.87	29.80	-15	742	-2.02%
2023/05/24	0	0.00	30	28.73	28.75	-30	832	-3.60%
2023/05/18	3	28.10	0	0.00	28.05	3	887	0.34%
2023/05/11	0	0.00	5	27.75	27.75	-5	1,171	-0.43%
2023/04/20	0	0.00	1	29.75	29.30	-1	1,138	-0.09%
2023/04/19	1	30.20	0	0.00	30.15	1	1,118	0.09%
2023/04/18	6	30.37	25	30.46	30.70	-19	1,043	-1.82%
2023/04/13	10	29.70	0	0.00	29.55	10	959	1.04%
2023/03/24	0	0.00	3	30.30	29.90	-3	937	-0.32%
2023/03/23	10	29.95	0	0.00	30.00	10	913	1.09%
2023/03/22	0	0.00	11	29.50	29.30	-11	867	-1.27%
2023/03/17	2	28.10	0	0.00	28.15	2	853	0.23%
2023/03/14	1	28.65	0	0.00	29.10	1	866	0.12%
2023/03/13	2	28.35	0	0.00	29.10	2	867	0.23%
2023/03/10	2	29.15	0	0.00	28.70	2	872	0.23%
2023/03/09	2	29.80	0	0.00	29.55	2	879	0.23%
2023/03/08	0	0.00	5	30.43	30.20	-5	873	-0.57%
2023/03/07	2	29.90	7	30.09	30.10	-5	867	-0.58%
2023/03/03	3	29.60	0	0.00	29.60	3	840	0.36%
2023/03/02	0	0.00	3	28.90	29.15	-3	830	-0.36%
2023/02/16	0	0.00	2	29.70	29.40	-2	839	-0.24%
2023/02/15	2	30.03	5	30.00	29.60	-3	828	-0.36%
2023/01/05	0	0.00	5	25.98	25.80	-5	659	-0.76%
2022/12/30	0	0.00	1	26.10	26.05	-1	706	-0.14%
2022/12/29	0.2	26.00	1	26.05	26.00	-0.8	699	-0.11%
2022/12/28	0	0.00	7	25.60	25.65	-7	698	-1.00%
2022/12/20	1	25.85	0	0.00	25.15	1	751	0.13%
2022/12/19	4	26.35	0	0.00	26.00	4	767	0.52%
2022/12/16	3	26.72	2	26.70	26.70	1	766	0.13%
2022/12/15	1	27.20	0	0.00	27.10	1	775	0.13%
2022/12/13	2	26.70	0	0.00	26.65	2	783	0.26%
2022/11/28	0	26.65	0	0.00	27.35	0	923	0.00%
2022/11/17	0	0.00	25	27.16	27.25	-25	1,154	-2.16%
2022/11/09	25	26.52	0	0.00	26.55	25	1,257	1.99%
2022/11/03	0	0.00	10	25.35	25.50	-10	1,334	-0.75%
2022/10/21	5	23.57	0	0.00	23.50	5	1,961	0.25%
2022/10/19	1	24.65	0	0.00	24.45	1	2,023	0.05%
2022/10/11	0	0.00	1	23.85	23.70	-1	2,291	-0.04%
2022/10/05	4	27.31	0	0.00	26.90	4	2,448	0.16%
2022/09/28	0	0.00	1	25.35	24.90	-1	2,601	-0.04%
2022/09/26	1	27.85	9	27.41	26.85	-8	2,627	-0.30%
2022/09/22	0	0.00	2	28.75	29.35	-2	2,689	-0.07%
2022/09/20	5	29.85	0	0.00	29.80	5	2,777	0.18%
2022/09/16	0	0.00	2	30.90	30.70	-2	3,141	-0.06%
2022/09/13	1	31.80	4	31.80	31.70	-3	3,305	-0.09%
2022/09/12	5	31.63	0	0.00	31.65	5	3,327	0.15%
2022/08/31	0	0.00	12	35.70	35.90	-12	3,784	-0.32%
2022/08/29	4	33.80	0	0.00	33.60	4	3,805	0.11%
2022/08/26	0	0.00	2	35.35	35.25	-2	3,843	-0.05%
2022/08/25	2	35.00	0	0.00	35.00	2	3,899	0.05%
2022/08/24	3	35.37	0	0.00	34.85	3	3,944	0.08%
2022/08/23	2	35.30	5	35.31	35.35	-3	3,996	-0.08%
2022/08/22	4	36.14	0	0.00	35.60	4	4,117	0.10%
2022/08/19	1	36.85	0	0.00	36.80	1	4,111	0.02%
2022/08/18	1	36.85	1	36.55	36.80	0	4,106	0.00%
2022/08/17	2	36.40	0	0.00	36.55	2	4,089	0.05%
2022/08/15	2	35.93	0	0.00	35.90	2	4,116	0.05%
2022/08/12	0	0.00	5	35.25	35.50	-5	4,183	-0.12%
2022/08/11	0	0.00	10	35.28	35.10	-10	4,197	-0.24%
2022/08/10	0	0.00	3	34.60	34.90	-3	4,206	-0.07%
2022/08/09	13	35.05	2	34.90	34.75	11	4,199	0.26%
2022/08/08	1	38.50	0	0.00	38.25	1	4,067	0.02%
2022/08/02	3	38.40	0	0.00	38.35	3	4,080	0.07%
2022/07/29	2	39.30	2	39.40	39.15	0	4,145	0.00%
2022/07/28	4	39.63	4	39.70	39.70	0	4,102	0.00%
2022/07/27	1	39.25	3	39.30	39.25	-2	4,272	-0.05%
2022/07/26	2	38.95	0	0.00	38.50	2	4,759	0.04%
2022/07/22	1	39.10	10	38.95	39.00	-9	5,141	-0.18%
2022/07/21	0	0.00	5	38.98	39.15	-5	5,174	-0.10%
2022/07/20	0	0.00	5	38.20	38.05	-5	5,165	-0.10%
2022/07/19	0	0.00	28	37.78	37.70	-28	5,115	-0.55%
2022/07/15	6	36.08	6	37.29	36.55	0	5,000	0.00%
2022/07/14	0	0.00	1	35.00	35.10	-1	4,898	-0.02%
2022/07/13	1	34.80	0	0.00	34.20	1	4,863	0.02%
2022/07/12	3	33.50	0	0.00	33.50	3	4,810	0.06%
2022/07/11	7	33.56	7	33.97	33.85	0	4,781	0.00%
2022/07/08	20	34.75	20	35.35	35.55	0	4,727	0.00%
2022/07/06	1	33.40	0	0.00	32.70	1	4,659	0.02%
2022/07/04	3	33.50	0	0.00	33.05	3	4,614	0.07%
2022/07/01	2	34.70	0	0.00	33.30	2	4,597	0.04%
2022/06/30	0	0.00	8	36.68	35.90	-8	4,546	-0.18%
2022/06/29	8	38.18	1	37.90	37.90	7	4,509	0.16%
2022/06/28	4	40.09	2	39.35	39.35	2	4,477	0.04%
2022/06/27	1	39.65	0	0.00	39.30	1	4,431	0.02%
2022/06/24	10	38.83	8	39.17	39.55	2	4,348	0.05%
2022/06/23	1	37.40	4	37.80	39.25	-3	4,055	-0.07%
2022/06/21	1	36.60	0	0.00	36.70	1	3,899	0.03%
2022/06/16	4	39.20	0	0.00	38.05	4	3,870	0.10%
2022/06/15	2	40.35	0	0.00	39.70	2	3,863	0.05%
2022/06/14	0	0.00	2	39.05	40.50	-2	3,827	-0.05%
2022/06/13	1	40.65	0	0.00	40.45	1	3,751	0.03%
2022/06/10	18	41.41	3	41.60	41.25	15	3,657	0.41%
2022/06/09	5	40.88	9	41.12	40.05	-4	3,487	-0.11%
2022/06/08	1	39.70	1	39.35	39.35	0	3,198	0.00%
2022/06/07	2	39.05	1	38.60	39.10	1	3,155	0.03%
2022/06/06	4	39.39	0	0.00	38.30	4	3,116	0.13%
2022/06/02	9	39.37	6	39.49	39.40	3	3,051	0.10%
2022/05/30	8	38.36	9	37.57	38.75	-1	2,867	-0.03%
2022/05/27	3	36.70	14	36.55	36.75	-11	2,737	-0.40%
2022/05/26	3	35.60	0	0.00	36.00	3	2,711	0.11%
2022/05/25	5	35.89	2	35.75	35.70	3	2,693	0.11%
2022/05/24	11	36.28	2	36.50	35.70	9	2,694	0.33%
2022/05/23	1	36.40	3	37.07	37.40	-2	2,664	-0.08%
2022/05/20	2	37.00	5	37.23	36.95	-3	2,618	-0.11%
2022/05/19	6	36.19	6	36.37	36.65	0	2,521	0.00%
2022/05/18	10	35.82	8	35.95	36.35	2	2,486	0.08%
2022/05/17	4	35.28	4	35.48	35.85	0	2,448	0.00%
2022/05/16	1	34.70	2	34.60	34.05	-1	2,426	-0.04%
2022/05/13	1	34.30	5	34.08	34.00	-4	2,416	-0.17%
2022/05/12	5	34.02	0	0.00	33.30	5	2,405	0.21%
2022/05/11	5	35.30	5	35.55	34.90	0	2,373	0.00%
2022/05/10	33	36.75	28	35.35	35.10	5	2,345	0.21%
2022/05/09	1	37.60	4	37.20	36.10	-3	2,215	-0.14%
2022/05/06	5	36.77	2	37.18	36.75	3	2,153	0.14%
2022/05/05	4	37.90	8	38.10	38.20	-4	2,085	-0.19%
2022/05/04	6	38.33	3	37.00	37.75	3	1,991	0.15%
2022/05/03	20	39.63	22	39.29	39.00	-2	1,766	-0.11%
2022/04/29	14	37.78	14	38.31	38.05	0	1,252	0.00%
2022/04/28	3	35.37	14	35.00	35.60	-11	963	-1.14%
2022/04/27	11	33.62	2	33.28	33.40	9	834	1.08%
2022/04/26	1	35.40	2	35.00	35.95	-1	729	-0.14%
2022/04/25	2	31.75	0	0.00	32.70	2	693	0.29%
2022/04/19	0	0.00	1	32.90	32.65	-1	730	-0.14%
2022/04/14	2	33.70	2	33.85	33.65	0	795	0.00%
2022/03/30	1	36.55	1	36.70	36.75	0	979	0.00%
2022/03/23	0	0.00	10	36.15	36.05	-10	1,163	-0.86%
2022/03/17	1	32.65	1	33.05	32.85	0	1,828	0.00%
2022/03/03	0	0.00	2	33.65	34.00	-2	3,740	-0.05%
2022/03/02	0	0.00	2	33.05	33.90	-2	3,873	-0.05%
2022/02/23	0	0.00	2	32.90	32.85	-2	4,137	-0.05%
2022/02/22	3	32.62	1	32.90	32.25	2	4,281	0.05%
2022/01/25	0	0.00	1	32.70	32.60	-1	5,893	-0.02%
2022/01/24	1	32.80	0	0.00	33.75	1	5,920	0.02%
2022/01/21	2	33.80	0	0.00	33.65	2	5,925	0.03%
2022/01/14	0	0.00	3	34.13	34.20	-3	5,989	-0.05%
2022/01/13	0	0.00	6	34.50	35.00	-6	5,997	-0.10%
2022/01/07	1	37.00	0	0.00	36.95	1	6,028	0.02%
2022/01/04	0	0.00	3	39.15	39.05	-3	5,988	-0.05%
2022/01/03	1	39.80	0	0.00	39.75	1	5,960	0.02%
2021/12/29	8	40.74	0	0.00	40.50	8	5,953	0.13%
2021/12/28	0	0.00	2	40.10	39.70	-2	5,923	-0.03%
2021/12/27	0	0.00	1	40.50	40.50	-1	5,913	-0.02%
2021/12/24	10	40.83	1	40.35	40.20	9	5,919	0.15%
2021/12/23	0	0.00	1	40.65	40.65	-1	5,905	-0.02%
2021/12/22	0	0.00	2	41.08	40.80	-2	5,914	-0.03%
2021/12/21	3	40.60	0	0.00	40.40	3	5,898	0.05%
2021/12/20	1	40.60	0	0.00	40.15	1	5,869	0.02%
2021/12/17	4	41.70	1	41.90	41.40	3	5,839	0.05%
2021/12/16	5	43.67	15	43.22	42.75	-10	5,812	-0.17%
2021/12/15	4	41.30	14	43.04	44.20	-10	5,577	-0.18%
2021/12/14	2	40.78	7	40.92	40.60	-5	5,355	-0.09%
2021/12/13	6	42.60	4	43.03	42.20	2	5,309	0.04%
2021/12/10	8	42.86	8	42.83	42.15	0	5,308	0.00%
2021/12/09	1	42.60	0	0.00	42.80	1	5,358	0.02%
2021/12/08	2	42.80	5	42.74	42.85	-3	5,273	-0.06%
2021/12/07	7	42.97	6	43.81	41.80	1	5,228	0.02%
2021/12/06	14	42.54	20	42.61	43.50	-6	5,125	-0.12%
2021/12/03	37	42.73	42	42.84	43.45	-5	4,973	-0.10%
2021/12/02	18	43.71	19	45.10	41.10	-1	4,752	-0.02%
2021/12/01	20	42.08	17	42.56	43.70	3	4,109	0.07%
2021/11/30	1	41.00	5.4	40.19	40.85	-4.4	3,921	-0.11%
2021/11/29	2	39.20	0	0.00	39.25	2	3,925	0.05%
2021/11/26	6	40.49	3	40.03	37.80	3	3,900	0.08%
2021/11/24	2	40.15	4	39.34	40.25	-2	3,902	-0.05%
2021/11/23	1	40.40	0	0.00	39.20	1	3,854	0.03%
2021/11/22	6	41.56	6	41.77	41.40	0	3,805	0.00%
2021/11/19	2	40.65	51	41.82	40.35	-49	3,741	-1.31%
2021/11/18	56	40.93	0	0.00	41.40	56	3,650	1.53%
2021/11/17	17	42.96	18	43.19	43.05	-1	3,501	-0.03%
2021/11/16	2	42.40	5	42.86	43.10	-3	2,904	-0.10%
2021/11/15	1	38.25	11	38.44	39.20	-10	2,650	-0.38%
2021/11/12	2	35.53	1	35.45	35.65	1	2,572	0.04%
2021/11/11	42	35.59	11	35.50	35.60	31	2,612	1.19%
2021/11/10	0	0.00	13	33.85	34.60	-13	2,740	-0.47%
2021/11/09	14	35.16	2	35.00	34.60	12	3,000	0.40%
2021/11/05	1	32.70	0	0.00	33.00	1	3,060	0.03%
2021/11/02	1	31.80	12	32.65	31.80	-11	3,258	-0.34%
2021/11/01	1	31.90	0	0.00	33.00	1	3,416	0.03%
2021/10/27	12	31.85	0	0.00	32.00	12	3,673	0.33%
2021/10/26	3	30.65	0	0.00	30.60	3	3,934	0.08%
2021/10/21	3	29.70	0	0.00	29.90	3	4,435	0.07%
2021/10/18	12	29.05	0	0.00	29.20	12	5,200	0.23%
2021/10/06	3	27.00	0	0.00	26.70	3	5,835	0.05%
2021/09/27	0	0.00	5	30.15	30.50	-5	5,870	-0.09%
2021/09/22	0	0.00	3	31.33	31.05	-3	5,884	-0.05%
2021/09/17	10	34.44	12	33.78	33.60	-2	5,929	-0.03%
2021/09/16	0	0.00	3	33.00	32.95	-3	5,917	-0.05%
2021/09/15	0	0.00	6	33.45	32.85	-6	6,030	-0.10%
2021/09/13	0	0.00	1	33.55	34.00	-1	6,102	-0.02%
2021/09/10	4	33.80	0	0.00	33.40	4	6,097	0.07%
2021/09/09	4	33.64	3	34.15	34.15	1	6,234	0.02%
2021/09/02	0	0.00	4	33.85	33.35	-4	6,155	-0.06%
2021/08/31	12	33.42	11	34.10	34.20	1	6,026	0.02%
2021/08/30	4	33.19	0	0.00	33.90	4	5,926	0.07%
2021/08/25	0	0.00	2	31.50	31.65	-2	5,794	-0.03%
2021/08/24	0	30.50	0	0.00	30.55	0	5,759	0.00%
2021/08/23	0	0.00	1	31.00	31.05	-1	5,706	-0.02%
2021/08/18	3	29.93	2	29.63	30.95	1	5,618	0.02%
2021/08/17	4	29.39	4	28.93	28.80	0	5,581	0.00%
2021/08/13	4	35.21	5	34.76	32.00	-1	5,264	-0.02%
2021/08/12	5	34.23	5	34.14	34.30	0	4,968	0.00%
2021/08/11	1	33.90	0	0.00	33.70	1	4,918	0.02%
2021/08/10	5	34.02	4	34.29	35.40	1	4,800	0.02%
2021/08/09	1	34.45	1	34.75	33.65	0	4,711	0.00%
2021/08/06	8	34.26	3	33.65	33.75	5	4,640	0.11%
2021/08/05	8	35.23	11	34.96	34.55	-3	4,596	-0.07%
2021/08/04	6	34.18	3	34.35	33.85	3	4,448	0.07%
2021/08/03	4	36.03	10	36.36	35.10	-6	4,373	-0.14%
2021/08/02	2	34.83	7	34.84	35.05	-5	4,267	-0.12%
2021/07/30	11	36.42	29	36.23	36.05	-18	4,183	-0.43%
2021/07/29	22	35.00	17	36.47	37.40	5	3,906	0.13%
2021/07/28	3	33.48	1	31.85	34.00	2	3,650	0.05%
2021/07/27	4	35.05	4	35.16	35.15	0	3,548	0.00%
2021/07/26	5	34.52	15	34.33	35.50	-10	3,458	-0.29%
2021/07/23	20	34.35	28	34.44	34.80	-8	3,332	-0.24%
2021/07/22	1	32.70	41	33.10	33.10	-40	2,881	-1.39%
2021/07/21	4	28.94	7.2	29.00	30.10	-3.2	2,879	-0.11%
2021/07/20	4	27.58	0	0.00	27.40	4	2,737	0.15%
2021/07/16	1	26.50	0	0.00	27.20	1	3,211	0.03%
2021/07/13	0	0.00	5	26.05	26.00	-5	3,099	-0.16%
2021/07/12	5	26.35	1	26.85	27.00	4	3,047	0.13%
2021/07/09	0	0.00	2	26.10	26.15	-2	3,006	-0.07%
2021/07/08	0	0.00	1	25.60	25.65	-1	3,015	-0.03%
2021/07/07	0	0.00	1	25.70	25.65	-1	3,105	-0.03%
2021/07/06	1	25.20	0	0.00	25.20	1	3,100	0.03%
2021/07/05	3	25.93	0	0.00	25.80	3	3,104	0.10%
2021/07/02	2	25.25	0	0.00	24.95	2	3,095	0.06%
2021/06/30	3	25.90	6	25.45	25.20	-3	3,101	-0.10%
2021/06/29	3	26.70	0	0.00	25.55	3	3,138	0.10%
2021/06/28	0	0.00	2	26.53	27.10	-2	3,074	-0.07%
2021/06/25	7	26.69	6	26.21	25.85	1	2,985	0.03%
2021/06/24	4	26.18	2	26.45	25.85	2	2,897	0.07%
2021/06/21	0	0.00	1	25.00	24.90	-1	2,553	-0.04%
2021/06/18	11	25.88	9	25.92	26.05	2	2,517	0.08%
2021/05/18	0	0.00	4	19.65	19.65	-4	2,445	-0.16%
2021/05/17	2	17.85	0	0.00	17.90	2	2,453	0.08%
2021/05/14	2	19.90	0	0.00	19.70	2	2,434	0.08%
2021/05/06	3	23.50	5	23.66	23.70	-2	2,304	-0.09%
2021/05/05	2	23.65	1	24.35	23.35	1	2,288	0.04%
2021/05/04	2	23.83	4	23.51	24.10	-2	2,272	-0.09%
2021/04/29	3	27.38	3	28.53	26.60	0	2,178	0.00%
2021/04/28	1	26.95	0	0.00	26.90	1	2,110	0.05%
2021/04/26	0	0.00	2	28.75	28.80	-2	1,943	-0.10%
2021/04/23	2	27.65	2	27.00	28.00	0	1,717	0.00%
2021/04/22	9	26.55	28	26.97	27.20	-19	1,459	-1.30%
2021/04/20	3	24.53	3	24.67	24.45	0	1,080	0.00%
2021/04/16	0	0.00	2	24.85	24.95	-2	1,064	-0.19%
2021/04/13	3	25.88	6	26.42	24.65	-3	971	-0.31%
2021/04/12	0	0.00	1	24.75	24.55	-1	866	-0.12%
2021/04/09	1	24.50	0	0.00	24.50	1	858	0.12%
2021/03/31	0	0.00	1	23.95	24.15	-1	747	-0.13%
2021/03/30	1	24.30	0	0.00	23.90	1	739	0.14%
2021/03/22	5	23.65	0	0.00	23.80	5	713	0.70%
2021/03/08	0	0.00	2	26.00	25.00	-2	649	-0.31%
2021/03/05	0	0.00	1	24.20	24.30	-1	545	-0.18%
2021/02/24	0	0.00	5	24.10	24.50	-5	506	-0.99%
2021/02/23	0	0.00	16	24.49	24.30	-16	447	-3.58%
2021/02/19	5	21.80	0	0.00	21.95	5	369	1.35%
2021/02/18	0	0.00	1	22.20	21.75	-1	366	-0.27%
2021/01/25	0	0.00	3	19.93	20.15	-3	321	-0.93%
2021/01/20	1	21.10	1	21.70	20.65	0	317	0.00%
2021/01/19	0	0.00	1	21.90	21.65	-1	313	-0.32%
2021/01/18	1	21.05	0	0.00	21.65	1	312	0.32%
2021/01/13	0	0.00	5	22.20	22.40	-5	306	-1.63%
2021/01/12	10	22.60	0	0.00	21.85	10	304	3.29%
2021/01/11	1	22.70	0	0.00	22.55	1	298	0.34%
2021/01/08	3	22.70	0	0.00	22.70	3	297	1.01%
2020/12/29	5	22.10	0	0.00	21.90	5	293	1.70%
2020/12/21	0	0.00	2	21.90	22.10	-2	299	-0.67%
2020/12/09	0	0.00	4	23.20	23.25	-4	296	-1.35%
2020/12/08	0	0.00	2	22.85	22.85	-2	296	-0.67%
2020/11/27	2	22.90	0	0.00	23.30	2	330	0.61%
2020/11/24	0	22.15	0	0.00	22.40	0	482	0.00%
2020/11/10	0	0.00	4	22.00	21.95	-4	567	-0.71%
2020/11/03	2	21.90	0	0.00	21.85	2	654	0.31%
2020/09/24	2	23.00	0	0.00	22.80	2	2,409	0.08%
2020/09/18	1	24.50	0	0.00	24.55	1	2,452	0.04%
2020/09/04	0	0.00	1	25.60	25.60	-1	2,559	-0.04%
2020/09/03	0	0.00	2	26.60	26.00	-2	2,584	-0.08%
2020/09/02	7	26.56	3	26.38	26.65	4	2,582	0.15%
2020/08/31	0	0.00	10	27.48	27.55	-10	2,534	-0.39%
2020/08/21	5	24.05	0	0.00	24.00	5	2,483	0.20%
2020/08/20	1	24.00	0	0.00	23.25	1	2,484	0.04%
2020/08/19	1	24.90	0	0.00	25.00	1	2,474	0.04%
2020/08/17	1	26.35	0	0.00	26.50	1	2,464	0.04%
2020/08/13	3	25.80	3	26.05	26.00	0	2,442	0.00%
2020/08/10	1	26.75	0	0.00	26.60	1	2,406	0.04%
2020/08/07	2	26.80	0	0.00	27.00	2	2,415	0.08%
2020/08/06	2	27.30	0	0.00	27.40	2	2,406	0.08%
2020/08/03	0	0.00	15	28.35	28.50	-15	2,364	-0.63%
2020/07/30	10	28.03	11	27.94	27.80	-1	2,320	-0.04%
2020/07/29	0	0.00	1	25.55	26.35	-1	2,196	-0.05%
2020/07/28	9	26.78	0	0.00	25.55	9	2,186	0.41%
2020/07/24	11	27.29	11	27.81	27.00	0	2,102	0.00%
2020/07/23	21	26.08	22	26.61	26.40	-1	1,932	-0.05%
2020/07/22	3	25.75	4	26.04	25.85	-1	1,791	-0.06%
2020/07/21	5	24.85	5	25.25	25.30	0	1,685	0.00%
2020/07/17	4	23.43	0	0.00	23.40	4	1,641	0.24%
2020/07/13	2	24.70	0	0.00	24.70	2	1,689	0.12%
2020/07/09	6	26.20	6	26.20	25.90	0	1,670	0.00%
2020/07/08	0	0.00	5	25.94	26.85	-5	1,621	-0.31%
2020/07/07	10	25.71	27	25.82	24.90	-17	1,473	-1.15%
2020/07/06	32	24.68	18	24.68	25.10	14	1,331	1.05%
2020/07/02	0	0.00	1	22.10	21.95	-1	1,144	-0.09%
2020/06/30	1	20.90	0	0.00	21.00	1	1,111	0.09%
2020/06/24	1	21.30	0	0.00	21.20	1	1,106	0.09%
2020/06/23	3	22.52	0	0.00	21.30	3	1,110	0.27%
2020/06/22	0	0.00	1	21.60	21.70	-1	1,073	-0.09%
2020/06/19	0	0.00	11	21.50	21.30	-11	1,081	-1.02%
2020/06/17	1	20.85	0	0.00	20.80	1	1,093	0.09%
2020/06/16	11	20.70	0	0.00	20.85	11	1,106	0.99%
2020/06/10	1	23.55	1	23.20	23.55	0	1,122	0.00%
2020/05/29	2	23.05	0	0.00	22.85	2	1,161	0.17%
2020/05/15	0	0.00	2	20.98	21.05	-2	1,191	-0.17%
2020/05/12	6	22.82	5	23.23	22.70	1	1,158	0.09%
2020/05/07	1	22.00	1	22.05	22.40	0	1,086	0.00%
2020/05/05	0	0.00	1	21.65	21.60	-1	1,048	-0.10%
2020/04/30	1	21.15	12	21.50	21.50	-11	1,027	-1.07%
2020/04/29	2	21.15	0	0.00	21.35	2	1,018	0.20%
2020/04/28	1	21.70	15	21.45	21.35	-14	1,007	-1.39%
2020/04/27	0	0.00	1	20.25	20.50	-1	940	-0.11%
2020/04/24	0	0.00	4	19.91	19.90	-4	931	-0.43%
2020/04/23	13	20.11	0	0.00	19.75	13	926	1.40%
2020/04/21	8	20.13	0	0.00	19.85	8	908	0.88%
2020/04/17	0	0.00	1	20.15	19.30	-1	855	-0.12%
2020/04/16	12	18.75	7	19.44	19.45	5	838	0.60%
2020/04/13	1	18.40	0	0.00	18.20	1	828	0.12%
2020/04/07	0	0.00	21	16.96	17.30	-21	848	-2.47%
2020/04/06	20	16.20	0	0.00	16.50	20	839	2.38%
2020/03/27	0	0.00	10	16.40	16.25	-10	860	-1.16%
2020/03/24	1	14.85	1	15.10	15.10	0	869	0.00%
2020/03/19	1	13.30	0	0.00	13.30	1	864	0.12%
2020/03/18	13	15.78	3	15.50	14.75	10	899	1.11%
2020/03/16	1	17.30	10	19.40	17.35	-9	916	-0.98%
2020/03/13	10	18.90	2	18.70	19.20	8	985	0.81%
2020/03/11	2	22.90	20	23.70	22.60	-18	996	-1.81%
2020/03/09	0	0.00	2	21.95	21.70	-2	1,098	-0.18%
2020/03/05	20	22.30	0	0.00	22.25	20	1,536	1.30%
2020/02/17	0	0.00	1	22.20	22.25	-1	2,399	-0.04%
2020/02/11	0	0.00	0.1	22.00	22.10	-0.1	2,614	0.00%
2020/02/04	0	0.00	4	21.10	21.65	-4	2,826	-0.14%
2020/02/03	2	20.10	0	0.00	20.80	2	2,821	0.07%
2020/01/16	1	24.10	0	0.00	24.20	1	2,797	0.04%
2020/01/09	3	23.60	2	23.75	23.55	1	2,784	0.04%
2020/01/08	2	23.68	2	23.30	23.05	0	2,776	0.00%
2020/01/07	0	0.00	1	24.20	24.25	-1	2,759	-0.04%
2020/01/03	1	25.70	0	0.00	25.50	1	2,757	0.04%
2020/01/02	0	0.00	1	26.60	26.60	-1	2,739	-0.04%
2019/12/25	2	25.60	0	0.00	25.60	2	2,729	0.07%
2019/12/19	1	26.00	0	0.00	26.00	1	2,758	0.04%
2019/12/13	0	0.00	5	26.20	26.05	-5	2,755	-0.18%
2019/12/12	1	27.30	7	27.27	27.15	-6	2,709	-0.22%
2019/12/11	0	0.00	8	27.90	27.70	-8	2,684	-0.30%
2019/12/10	1	28.25	9	28.30	28.05	-8	2,669	-0.30%
2019/12/09	1	27.50	0	0.00	27.65	1	2,588	0.04%
2019/12/05	0	0.00	12	28.44	27.70	-12	2,606	-0.46%
2019/12/04	0	0.00	9	28.00	28.30	-9	2,541	-0.35%
2019/12/03	1	27.45	9	27.00	27.80	-8	2,462	-0.32%
2019/12/02	9	27.98	18	28.39	27.80	-9	2,358	-0.38%
2019/11/29	0	0.00	5	25.85	27.25	-5	2,077	-0.24%
2019/11/28	5	26.80	0	0.00	26.40	5	2,044	0.24%
2019/11/26	3	26.75	0	0.00	27.00	3	2,178	0.14%
2019/11/25	3	27.20	4	27.41	27.40	-1	2,179	-0.05%
2019/11/22	5	26.67	5	27.05	26.75	0	2,116	0.00%
2019/11/21	26	27.12	27	27.21	27.40	-1	2,041	-0.05%
2019/11/19	1	26.25	1	25.70	25.70	0	1,660	0.00%
2019/11/18	0	0.00	8	26.44	26.25	-8	1,638	-0.49%
2019/11/15	3	25.48	4	25.66	25.45	-1	1,575	-0.06%
2019/11/14	1	25.15	1	25.05	25.05	0	1,520	0.00%
2019/11/13	4	25.48	2	25.23	25.40	2	1,482	0.13%
2019/11/12	1	24.10	0	0.00	24.40	1	1,349	0.07%
2019/11/11	1	23.95	0	0.00	23.00	1	1,289	0.08%
2019/11/08	2	23.05	0	0.00	23.00	2	1,276	0.16%
2019/11/05	0	0.00	3	23.50	23.40	-3	1,268	-0.24%
2019/11/04	0	0.00	53	24.09	24.00	-53	1,252	-4.23%
2019/11/01	0	0.00	2	23.45	23.65	-2	1,149	-0.17%
2019/10/25	0	0.00	10	21.95	22.00	-10	1,130	-0.88%
2019/10/22	27	22.20	0	0.00	22.30	27	1,156	2.34%
2019/10/21	23	22.25	0	0.00	22.30	23	1,169	1.97%
2019/10/18	2	22.25	5	22.30	22.25	-3	1,253	-0.24%
2019/10/17	2	22.18	0	0.00	22.30	2	1,269	0.16%
2019/10/09	0	0.00	8	21.85	22.00	-8	1,272	-0.63%
2019/10/08	1	22.90	0	0.00	22.90	1	1,257	0.08%
2019/10/07	1	23.45	0	0.00	23.50	1	1,261	0.08%
2019/10/04	0	0.00	1	23.50	23.50	-1	1,261	-0.08%
2019/10/01	0	0.00	0.1	23.25	23.10	-0.1	1,289	-0.01%
2019/09/27	1	23.10	0	0.00	23.10	1	1,285	0.08%
2019/09/26	3	23.90	1	23.95	23.75	2	1,272	0.16%
2019/09/25	0	0.00	7	23.35	23.30	-7	1,227	-0.57%
2019/09/24	0	0.00	1	23.55	23.20	-1	1,219	-0.08%
2019/09/23	1	23.15	0	0.00	23.25	1	1,207	0.08%
2019/09/20	7	23.10	2	23.43	23.55	5	1,200	0.42%
2019/09/19	0	0.00	4	22.53	22.45	-4	1,174	-0.34%
2019/09/17	1	22.85	0	0.00	23.00	1	1,160	0.09%
2019/09/12	1	22.90	2	23.05	22.90	-1	1,149	-0.09%
2019/09/11	0	0.00	1	23.35	23.20	-1	1,142	-0.09%
2019/09/10	2	22.95	0	0.00	23.00	2	1,129	0.18%
2019/09/09	7	24.05	2	24.08	23.60	5	1,119	0.45%
2019/09/06	1	23.25	0	0.00	23.20	1	1,050	0.10%
2019/09/05	3	23.18	0	0.00	23.15	3	1,040	0.29%
2019/09/03	1	22.95	0	0.00	22.95	1	1,015	0.10%
2019/08/30	1	23.30	2	24.28	23.45	-1	944	-0.11%
2019/08/29	0	0.00	3	23.97	24.70	-3	900	-0.33%
2019/08/28	0	0.00	4	22.60	23.00	-4	778	-0.51%
2019/08/27	1	21.65	0	0.00	21.60	1	717	0.14%
2019/08/20	1	21.85	0	0.00	21.60	1	687	0.15%
2019/08/19	0	0.00	1	22.35	22.50	-1	625	-0.16%
2019/08/16	0	0.00	1	22.15	22.00	-1	612	-0.16%
2019/08/15	1	21.60	0	0.00	21.80	1	604	0.17%
2019/08/14	2	22.13	1	22.15	21.60	1	602	0.17%
2019/08/13	0	0.00	1	21.60	21.60	-1	588	-0.17%
2019/08/12	0	0.00	1	20.95	22.20	-1	585	-0.17%
2019/08/07	1	20.45	37	20.40	20.10	-36	562	-6.40%
2019/08/06	37	20.10	0	0.00	20.40	37	568	6.51%
2019/08/01	0	0.00	50	21.10	21.35	-50	602	-8.30%
2019/07/31	51	20.50	0	0.00	20.75	51	580	8.79%
2019/07/29	2	22.50	0	0.00	22.30	2	602	0.33%
2019/07/26	1	22.50	0	0.00	22.50	1	627	0.16%
2019/07/24	2	22.30	0	0.00	22.20	2	609	0.33%
2019/07/23	5	22.50	0	0.00	22.50	5	621	0.80%
2019/07/05	0	0.00	1	21.10	21.05	-1	1,067	-0.09%
2019/07/04	1	20.05	0	0.00	19.95	1	1,053	0.09%
2019/06/27	0	0.00	1	19.20	19.25	-1	1,078	-0.09%
2019/06/26	1	18.80	0	0.00	19.10	1	1,080	0.09%
2019/06/19	0	0.00	1	19.20	19.20	-1	1,102	-0.09%
2019/06/04	0.1	18.00	0	0.00	17.85	0.1	1,164	0.01%
2019/05/30	0.1	18.15	1	17.95	18.15	-0.9	1,178	-0.08%
2019/05/29	2	17.65	1	17.95	17.95	1	1,182	0.08%
2019/05/28	0.9	18.20	0	0.00	17.65	0.9	1,189	0.08%
2019/05/27	0.1	18.40	0	0.00	17.55	0.1	1,209	0.01%
2019/05/17	0	0.00	1	18.50	18.30	-1	1,361	-0.07%
2019/05/16	1	18.90	0	0.00	18.80	1	1,361	0.07%
2019/05/15	0	0.00	2	19.20	19.35	-2	1,366	-0.15%
2019/05/07	4	22.03	2	22.35	22.10	2	1,349	0.15%
2019/05/03	0	0.00	1	21.30	22.40	-1	1,312	-0.08%
2019/04/30	1	20.35	0	0.00	20.55	1	1,296	0.08%
2019/04/25	3	22.50	0	0.00	22.45	3	1,264	0.24%
2019/04/24	2	22.40	1	22.35	22.45	1	1,258	0.08%
2019/04/23	0	0.00	1	21.95	22.10	-1	1,226	-0.08%
2019/04/19	0	0.00	3	23.70	22.85	-3	1,203	-0.25%
2019/04/18	3	23.45	5	23.73	23.00	-2	1,173	-0.17%
2019/04/17	16	22.53	0	0.00	22.60	16	1,101	1.45%
2019/04/16	5	22.91	3	23.00	22.75	2	1,072	0.19%
2019/04/15	0	0.00	6	21.08	21.60	-6	803	-0.75%
2019/04/02	0	0.00	1	19.65	19.70	-1	838	-0.12%
2019/03/29	1	19.80	0	0.00	19.95	1	866	0.12%
2019/03/27	1	19.80	0	0.00	19.80	1	866	0.12%
2019/03/25	2	19.90	0	0.00	19.95	2	867	0.23%
2019/03/22	1	20.10	1	20.15	20.40	0	860	0.00%
2019/03/21	1	20.20	1	20.70	20.20	0	851	0.00%
2019/03/19	1	20.15	0	0.00	20.05	1	837	0.12%
2019/03/18	1	19.85	0	0.00	19.90	1	832	0.12%
2019/03/15	0	0.00	6	19.75	19.75	-6	831	-0.72%
2019/03/14	1	19.45	0	0.00	19.45	1	797	0.13%
2019/03/11	0	0.00	2	19.25	19.35	-2	818	-0.24%
2019/03/08	1	19.20	0	0.00	19.25	1	848	0.12%
2019/03/07	0	0.00	1	19.90	19.50	-1	869	-0.12%
2019/02/25	1	20.70	0	0.00	20.80	1	937	0.11%
2019/02/21	6	19.94	2	20.23	20.20	4	872	0.46%
2019/02/13	1	19.85	1	19.70	19.55	0	769	0.00%
2019/01/30	1	18.80	0	0.00	18.75	1	740	0.14%
2019/01/22	0	0.00	1	19.10	19.20	-1	780	-0.13%
2019/01/21	1	18.80	0	0.00	18.80	1	762	0.13%
2019/01/07	21	18.95	29	19.65	19.90	-8	741	-1.08%
2019/01/03	0	0.00	50	19.55	19.30	-50	739	-6.76%
2019/01/02	50	19.30	0	0.00	19.30	50	734	6.81%
2018/12/26	0	0.00	58	20.19	19.45	-58	722	-8.03%
2018/12/25	50	19.50	0	0.00	19.25	50	654	7.64%
2018/12/24	0	0.00	50	20.05	20.05	-50	625	-8.00%
2018/12/20	3	18.10	0	0.00	18.50	3	588	0.51%
2018/12/17	50	19.00	0	0.00	19.00	50	594	8.41%
2018/12/13	0	0.00	58	19.70	19.40	-58	598	-9.68%
2018/12/04	0	0.00	6	20.35	20.30	-6	617	-0.97%
2018/12/03	0	0.00	2	20.85	20.70	-2	628	-0.32%
2018/11/30	8	19.25	0	0.00	20.30	8	601	1.33%
2018/11/29	2	19.50	0	0.00	19.30	2	599	0.33%
2018/11/28	2	18.58	2	19.00	19.35	0	573	0.00%
2018/11/08	0	0.00	1	17.50	17.40	-1	698	-0.14%
2018/11/06	1	17.80	0	0.00	17.75	1	796	0.13%
2018/11/01	2	16.58	22	16.42	16.90	-20	834	-2.40%
2018/10/30	20	15.15	0	0.00	15.10	20	865	2.31%
2018/10/29	0	0.00	0.1	15.50	15.40	-0.1	890	-0.01%
2018/10/18	0	0.00	20	16.35	16.25	-20	1,353	-1.48%
2018/10/17	0	0.00	5	16.60	16.25	-5	1,458	-0.34%
2018/10/15	0	0.00	20	16.00	16.05	-20	1,609	-1.24%
2018/10/12	20	15.45	0	0.00	15.85	20	1,824	1.10%
2018/10/11	20	15.60	5	15.50	15.50	15	2,286	0.66%
2018/10/05	0	0.00	2	17.30	17.60	-2	2,549	-0.08%
2018/09/25	0	0.00	1	19.70	19.50	-1	3,419	-0.03%
2018/09/13	30	20.00	0	0.00	19.95	30	5,360	0.56%
2018/09/11	3	20.07	3	20.40	20.25	0	5,396	0.00%
2018/09/07	10	21.59	0	0.00	21.55	10	5,385	0.19%
2018/09/05	0	0.00	10	23.40	23.20	-10	5,463	-0.18%
2018/09/04	10	22.65	0	0.00	22.65	10	5,484	0.18%
2018/08/28	1	24.00	1	24.40	23.95	0	6,060	0.00%
2018/08/22	21	24.09	0	0.00	23.40	21	6,251	0.34%
2018/08/21	0	0.00	1	24.10	24.00	-1	6,508	-0.02%
2018/08/20	0	0.00	2	23.90	23.70	-2	6,618	-0.03%
2018/08/17	2	24.95	2	24.75	24.25	0	6,678	0.00%
2018/08/16	2	24.25	1	24.30	24.20	1	6,641	0.02%
2018/08/13	1	24.70	0	0.00	23.80	1	6,551	0.02%
2018/08/10	2	24.85	0	0.00	24.80	2	6,509	0.03%
2018/08/07	0	0.00	1	24.65	24.90	-1	6,427	-0.02%
2018/08/02	2	25.88	5	25.00	25.00	-3	6,374	-0.05%
2018/08/01	2	26.70	0	0.00	26.85	2	6,341	0.03%
2018/07/31	1	27.40	0	0.00	26.70	1	6,318	0.02%
2018/07/30	7	28.19	0	0.00	27.15	7	6,310	0.11%
2018/07/27	3	29.57	0	0.00	29.70	3	6,320	0.05%
2018/07/25	12	31.38	24	30.52	30.05	-12	6,229	-0.19%
2018/07/24	16	30.22	25	30.09	29.80	-9	6,025	-0.15%
2018/07/23	1	29.30	8	29.50	29.35	-7	5,918	-0.12%
2018/07/20	1	29.30	0	0.00	29.25	1	5,866	0.02%
2018/07/19	5	30.38	43	30.44	30.20	-38	5,768	-0.66%
2018/07/18	55	31.09	43	30.70	31.60	12	5,553	0.22%
2018/07/17	3	29.37	5	29.79	28.75	-2	5,100	-0.04%
2018/07/16	2	29.20	2	29.35	29.40	0	5,065	0.00%
2018/07/13	4	29.66	8	30.11	28.65	-4	4,977	-0.08%
2018/07/10	3.1	28.56	20	28.40	28.65	-17	4,799	-0.35%
2018/07/09	31	29.59	10	30.45	29.25	21	4,727	0.44%
2018/07/06	10	30.45	10	27.90	30.45	0	4,518	0.00%
2018/07/05	1	28.95	0	0.00	27.70	1	4,375	0.02%
2018/07/04	0	0.00	6	29.10	29.45	-6	4,295	-0.14%
2018/07/03	3	30.65	8	30.25	28.85	-5	4,194	-0.12%
2018/07/02	16.1	31.47	2	32.33	31.15	14.1	3,986	0.35%
2018/06/29	5	30.72	31	30.31	31.60	-26	3,651	-0.71%
2018/06/28	6	29.45	21	29.38	28.95	-15	3,221	-0.47%
2018/06/27	8	27.93	20	28.43	28.70	-12	2,829	-0.42%
2018/06/26	9	25.35	9	26.10	26.10	0	2,280	0.00%
2018/06/21	3	24.63	0	0.00	24.40	3	2,041	0.15%
2018/06/20	0	0.00	4	24.00	24.10	-4	2,047	-0.20%
2018/06/13	3	24.83	0	0.00	24.70	3	1,922	0.16%
2018/06/12	0	0.00	10	25.80	25.65	-10	1,876	-0.53%
2018/06/11	1	25.85	15	25.70	25.65	-14	1,831	-0.76%
2018/06/08	15	26.92	4	26.48	26.60	11	1,752	0.63%
2018/06/07	0	0.00	9	25.11	25.15	-9	1,495	-0.60%
2018/06/06	15	25.53	5	25.50	24.85	10	1,459	0.68%
2018/06/05	14	25.83	5	25.48	25.20	9	1,384	0.65%
2018/06/04	15	23.72	10	23.99	24.95	5	1,204	0.41%
2018/05/31	7	25.09	10	24.54	23.55	-3	1,092	-0.27%
2018/05/30	10	24.17	13	24.62	24.70	-3	1,025	-0.29%
2018/05/29	14	25.74	6	25.57	25.40	8	953	0.84%
2018/05/28	3	23.70	50	23.61	24.80	-47	678	-6.93%
2018/05/25	0	0.00	2	22.35	22.55	-2	558	-0.36%
2018/05/21	50	20.85	0	0.00	20.45	50	475	10.51%
2018/05/04	0	0.00	6	21.08	20.30	-6	421	-1.42%
2018/04/17	0	0.00	1	20.10	19.70	-1	443	-0.23%
2018/03/16	1	18.95	0	0.00	18.90	1	429	0.23%
2018/01/18	10	21.10	10	20.70	20.60	0	437	0.00%
2018/01/17	0	0.00	1	20.30	20.30	-1	414	-0.24%
2018/01/12	3	22.33	3	21.57	21.70	0	374	0.00%
2018/01/08	0	0.00	8	21.33	21.65	-8	212	-3.76%