台嘉碩 (3221)-元大-天母券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
28.50
漲跌
--
漲幅
0.00%
成交量
681張
產業
上櫃通信網路類股
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	25	28.38	0	0.00	28.50	25	1,380	1.81%
2024/05/09	5	28.25	0	0.00	28.50	5	1,372	0.36%
2024/05/06	30	28.25	0	0.00	28.30	30	1,359	2.21%
2024/05/03	0	0.00	0	29.20	28.70	0	1,345	0.00%
2024/05/02	10	26.65	10	26.43	26.65	0	1,306	0.00%
2024/04/25	0	26.40	0	0.00	26.35	0	1,298	0.00%
2024/04/23	0	26.15	0	0.00	26.15	0	1,303	0.00%
2024/04/17	0	0.00	30	27.03	27.10	-30	1,294	-2.32%
2024/04/16	0	0.00	45	26.28	26.45	-45	1,295	-3.47%
2024/04/15	2	27.63	0	27.60	27.55	2	1,289	0.15%
2024/04/12	0	28.15	3	28.20	28.20	-3	1,285	-0.23%
2024/04/08	0	27.90	1	27.70	27.90	-1	1,333	-0.07%
2024/04/01	1	28.10	0	0.00	28.40	1	1,328	0.08%
2024/03/29	5	28.15	0	0.00	27.80	5	1,320	0.38%
2024/03/27	0	28.20	0	0.00	28.15	0	1,316	0.00%
2024/03/26	10	28.53	0.1	28.10	28.10	9.9	1,313	0.75%
2024/03/21	0	27.65	0	0.00	27.80	0	1,293	0.00%
2024/03/18	0	0.00	0	27.40	27.40	0	1,280	0.00%
2024/03/15	10	28.22	0	0.00	28.10	10	1,268	0.79%
2024/03/14	0	28.65	0	0.00	28.20	0	1,264	0.00%
2024/03/12	0	29.20	0	0.00	29.40	0	1,246	0.00%
2024/03/11	8	28.75	0	0.00	28.75	8	1,244	0.64%
2024/03/08	15.1	28.29	4	28.10	28.05	11.1	1,246	0.89%
2024/03/06	5	28.90	0	0.00	29.75	5	1,221	0.41%
2024/03/05	25	28.84	0.6	28.75	28.95	24.4	1,188	2.05%
2024/03/04	2	29.35	0	0.00	29.00	2	1,175	0.17%
2024/03/01	0.1	29.56	0	0.00	29.20	0.1	1,157	0.01%
2024/02/27	0	0.00	0	30.50	30.40	0	1,134	0.00%
2024/02/26	0	0.00	2	31.98	31.60	-2	1,090	-0.18%
2024/02/23	2.1	33.91	2	33.35	33.00	0.1	1,030	0.01%
2024/02/22	5.5	34.62	28	34.63	34.05	-22.5	899	-2.50%
2024/02/21	1	31.50	25	31.50	31.50	-24	513	-4.67%
2024/02/20	50	28.74	1	28.25	28.65	49	412	11.88%
2024/02/19	0	0.00	1	26.85	27.25	-1	359	-0.28%
2024/02/15	2	26.00	0	0.00	25.85	2	362	0.55%
2024/02/05	0	0.00	1	25.60	25.50	-1	367	-0.27%
2024/01/31	0	0.00	0	25.95	25.75	0	459	0.00%
2024/01/16	1	26.80	0	0.00	26.80	1	538	0.19%
2024/01/12	0	26.80	0	0.00	26.75	0	571	0.00%
2024/01/11	0	26.85	0	0.00	26.85	0	599	0.00%
2024/01/08	2	27.80	0	0.00	27.65	2	601	0.33%
2024/01/04	0	28.15	0	0.00	28.15	0	613	0.00%
2024/01/02	1	27.90	0	0.00	28.00	1	553	0.18%
2023/12/20	0	0.00	26	27.30	27.30	-26	548	-4.74%
2023/12/19	0	0.00	0	27.30	27.20	0	545	0.00%
2023/12/14	0	0.00	1	28.55	28.30	-1	541	-0.18%
2023/12/13	0	27.80	0	0.00	28.00	0	539	0.00%
2023/12/08	0	28.05	0	0.00	28.05	0	534	0.00%
2023/11/15	1	27.45	0	0.00	27.30	1	449	0.22%
2023/11/10	0	27.65	0	0.00	27.65	0	441	0.00%
2023/11/08	4	29.75	3	29.63	29.05	1	429	0.23%
2023/11/07	0	0.00	2	28.83	29.15	-2	357	-0.56%
2023/10/30	1	26.90	0	0.00	26.85	1	302	0.33%
2023/10/24	0	27.90	0	0.00	28.05	0	329	0.00%
2023/10/20	0	0.00	1	28.10	27.95	-1	369	-0.27%
2023/10/19	0	0.00	1	27.85	27.75	-1	468	-0.21%
2023/10/18	1	27.15	0	0.00	27.00	1	487	0.20%
2023/10/12	0	0.00	1	27.10	27.65	-1	527	-0.19%
2023/10/04	1	26.30	0	0.00	26.45	1	627	0.16%
2023/10/02	1	26.35	0	0.00	26.40	1	640	0.16%
2023/09/22	0	26.15	0	0.00	26.40	0	690	0.00%
2023/09/20	0	26.70	0	0.00	26.75	0	696	0.00%
2023/09/18	0	27.15	0	0.00	27.15	0	708	0.00%
2023/09/07	0	27.10	0	0.00	27.10	0	727	0.00%
2023/08/31	0	26.55	0	0.00	26.55	0	746	0.00%
2023/08/24	0	26.30	0	0.00	26.25	0	776	0.00%
2023/08/21	0	26.40	0	0.00	26.45	0	782	0.00%
2023/08/02	0	0.00	1	27.45	27.25	-1	794	-0.13%
2023/07/27	0	28.40	0	0.00	28.40	0	776	0.00%
2023/07/24	1	29.20	0	0.00	29.65	1	720	0.14%
2023/07/18	0	0.00	2.1	27.11	26.95	-2.1	576	-0.36%
2023/07/12	7.1	30.97	5	30.38	29.90	2.1	670	0.31%
2023/07/06	0	0.00	1	29.95	29.85	-1	633	-0.16%
2023/07/05	0	0.00	1	30.20	30.25	-1	630	-0.16%
2023/07/04	0	0.00	4	30.35	30.20	-4	630	-0.63%
2023/07/03	0	0.00	4	29.90	30.20	-4	628	-0.64%
2023/06/30	2	29.80	1	29.60	29.60	1	611	0.16%
2023/06/29	0	0.00	1	29.80	29.65	-1	614	-0.16%
2023/06/14	2	29.40	0	0.00	29.45	2	715	0.28%
2023/05/26	1	28.60	0	0.00	28.45	1	821	0.12%
2023/05/22	0	0.00	1	28.50	28.75	-1	853	-0.12%
2023/05/17	1	27.95	0	0.00	28.15	1	1,106	0.09%
2023/05/11	0	0.00	2	27.80	27.75	-2	1,171	-0.17%
2023/05/09	0	0.00	3	28.05	28.05	-3	1,167	-0.26%
2023/05/08	1	28.70	0	0.00	28.70	1	1,159	0.09%
2023/05/05	0	0.00	1	28.95	29.10	-1	1,162	-0.09%
2023/04/26	0	0.00	1	28.50	28.45	-1	1,170	-0.09%
2023/04/20	2	29.30	0	0.00	29.30	2	1,138	0.18%
2023/04/19	9	30.59	2	30.15	30.15	7	1,118	0.63%
2023/04/18	3	29.85	4	30.35	30.70	-1	1,043	-0.10%
2023/04/17	0	0.00	1	29.50	29.40	-1	973	-0.10%
2023/04/12	0	0.00	11	29.92	30.05	-11	962	-1.14%
2023/04/11	0	0.00	1	29.70	29.65	-1	961	-0.10%
2023/04/07	2	29.25	0	0.00	29.05	2	957	0.21%
2023/04/06	1	29.25	0	0.00	29.20	1	951	0.11%
2023/03/31	0	0.00	0	29.75	29.65	0	947	0.00%
2023/03/28	0	0.00	0.3	29.40	29.65	-0.3	945	-0.04%
2023/03/24	0.3	30.44	4	30.30	29.90	-3.7	937	-0.39%
2023/03/23	13	29.92	0	0.00	30.00	13	913	1.42%
2023/03/17	1	28.20	0	0.00	28.15	1	853	0.12%
2023/03/07	0	0.00	1	29.95	30.10	-1	867	-0.12%
2023/03/03	5	29.55	0	0.00	29.60	5	840	0.59%
2023/03/02	0	0.00	35	29.00	29.15	-35	830	-4.21%
2023/02/20	0	0.00	55	29.52	29.50	-55	837	-6.57%
2023/02/16	0	0.00	5	29.20	29.40	-5	839	-0.60%
2023/02/15	5	30.17	10	30.04	29.60	-5	828	-0.60%
2023/02/14	0	0.00	1	28.10	29.25	-1	619	-0.16%
2023/02/03	0	0.00	1	27.70	27.60	-1	619	-0.16%
2023/02/02	0	0.00	1	27.70	27.75	-1	614	-0.16%
2023/01/09	15	26.60	0	0.00	26.60	15	632	2.37%
2022/12/22	0	0.00	5	25.50	25.35	-5	726	-0.69%
2022/12/16	0	0.00	1	26.65	26.70	-1	766	-0.13%
2022/12/15	0	0.00	52	27.25	27.10	-52	775	-6.71%
2022/12/13	0	0.00	1	26.95	26.65	-1	783	-0.13%
2022/12/08	0	0.00	0.1	26.60	26.40	-0.1	817	-0.01%
2022/11/29	8	26.96	0	0.00	27.20	8	895	0.89%
2022/11/25	7	26.85	0	0.00	26.65	7	1,038	0.67%
2022/11/22	7	26.15	0	0.00	26.15	7	1,123	0.62%
2022/11/18	55	27.03	1	26.70	26.70	54	1,141	4.73%
2022/11/17	33	27.08	1	27.25	27.25	32	1,154	2.77%
2022/11/15	10	26.85	0.5	26.20	26.90	9.5	1,189	0.80%
2022/11/14	5	26.45	0	0.00	26.45	5	1,201	0.42%
2022/11/10	34	26.63	0	0.00	26.70	34	1,240	2.74%
2022/11/09	0.1	26.20	1	26.45	26.55	-0.9	1,257	-0.07%
2022/11/08	0	0.00	1	26.05	26.05	-1	1,278	-0.08%
2022/11/07	0	0.00	1	26.10	26.05	-1	1,294	-0.08%
2022/11/04	12	25.78	0	0.00	26.10	12	1,316	0.91%
2022/11/03	1	25.00	0	0.00	25.50	1	1,334	0.07%
2022/10/28	0	0.00	1	23.35	23.35	-1	1,628	-0.06%
2022/10/21	1	23.60	0	0.00	23.50	1	1,961	0.05%
2022/10/07	0	0.00	1	26.40	26.30	-1	2,364	-0.04%
2022/10/05	1	27.55	0	0.00	26.90	1	2,448	0.04%
2022/10/04	1	26.60	0	0.00	26.95	1	2,472	0.04%
2022/09/13	2	31.75	0	0.00	31.70	2	3,305	0.06%
2022/09/12	1	31.50	1	31.60	31.65	0	3,327	0.00%
2022/09/06	5	33.10	0	0.00	33.05	5	3,369	0.15%
2022/09/05	2	34.13	0	0.00	33.95	2	3,421	0.06%
2022/09/01	3	35.87	0	0.00	35.80	3	3,618	0.08%
2022/08/31	0	0.00	1	35.10	35.90	-1	3,784	-0.03%
2022/08/26	3	35.03	1	35.25	35.25	2	3,843	0.05%
2022/08/24	0	0.00	3	35.20	34.85	-3	3,944	-0.08%
2022/08/22	0	0.00	20	35.60	35.60	-20	4,117	-0.49%
2022/08/19	0	0.00	3	36.80	36.80	-3	4,111	-0.07%
2022/08/18	2	36.95	1	36.90	36.80	1	4,106	0.02%
2022/08/17	0	0.00	1	36.50	36.55	-1	4,089	-0.02%
2022/08/16	3	36.10	0	0.00	35.90	3	4,087	0.07%
2022/08/12	1	35.20	1	35.60	35.50	0	4,183	0.00%
2022/08/10	1	34.90	0	0.00	34.90	1	4,206	0.02%
2022/08/09	5	35.97	0	0.00	34.75	5	4,199	0.12%
2022/08/08	1	39.00	0	0.00	38.25	1	4,067	0.02%
2022/08/05	0	0.00	6	39.50	39.55	-6	4,022	-0.15%
2022/08/03	6	38.60	0	0.00	38.70	6	3,995	0.15%
2022/08/01	0	0.00	2	38.43	38.15	-2	4,116	-0.05%
2022/07/29	9	39.41	7	39.12	39.15	2	4,145	0.05%
2022/07/28	3	39.03	3	39.70	39.70	0	4,102	0.00%
2022/07/26	1	39.30	1	38.50	38.50	0	4,759	0.00%
2022/07/25	1	39.05	1	39.00	39.00	0	5,027	0.00%
2022/07/22	2	39.48	3	39.05	39.00	-1	5,141	-0.02%
2022/07/21	0	0.00	11	39.01	39.15	-11	5,174	-0.21%
2022/07/20	1	38.40	0	0.00	38.05	1	5,165	0.02%
2022/07/19	1	37.15	6	37.73	37.70	-5	5,115	-0.10%
2022/07/15	2	36.55	5	36.68	36.55	-3	5,000	-0.06%
2022/07/14	0	0.00	1	35.00	35.10	-1	4,898	-0.02%
2022/07/12	20	33.50	1	33.70	33.50	19	4,810	0.39%
2022/07/11	1	33.60	1	34.70	33.85	0	4,781	0.00%
2022/07/08	2	35.33	0	0.00	35.55	2	4,727	0.04%
2022/07/06	4	33.48	0	0.00	32.70	4	4,659	0.09%
2022/06/30	1	36.50	0	0.00	35.90	1	4,546	0.02%
2022/06/29	1	37.95	0	0.00	37.90	1	4,509	0.02%
2022/06/28	0	0.00	4	39.58	39.35	-4	4,477	-0.09%
2022/06/27	2	39.05	1	39.40	39.30	1	4,431	0.02%
2022/06/24	4	38.85	3	39.07	39.55	1	4,348	0.02%
2022/06/23	0	0.00	2.1	38.08	39.25	-2.1	4,055	-0.05%
2022/06/22	3	35.28	0	0.00	35.70	3	3,914	0.08%
2022/06/17	1.1	37.64	0	0.00	37.60	1.1	3,885	0.03%
2022/06/15	2.1	40.09	1	39.70	39.70	1.1	3,863	0.03%
2022/06/14	11.1	40.49	0	0.00	40.50	11.1	3,827	0.29%
2022/06/13	1.1	40.55	1	40.45	40.45	0.1	3,751	0.00%
2022/06/10	4.2	40.84	5	40.90	41.25	-0.8	3,657	-0.02%
2022/06/09	5	41.62	2.1	41.30	40.05	2.9	3,487	0.08%
2022/06/08	0	0.00	0.1	39.70	39.35	-0.1	3,198	0.00%
2022/06/06	2	39.20	3	40.00	38.30	-1	3,116	-0.03%
2022/06/02	0	0.00	15	39.40	39.40	-15	3,051	-0.49%
2022/06/01	0.2	38.73	3	39.12	39.30	-2.8	2,992	-0.09%
2022/05/31	4	38.46	4	38.56	38.50	0	2,936	0.00%
2022/05/30	1	37.50	6	38.00	38.75	-5	2,867	-0.17%
2022/05/25	3	35.85	0	0.00	35.70	3	2,693	0.11%
2022/05/24	1	36.60	0	0.00	35.70	1	2,694	0.04%
2022/05/23	0	0.00	1	36.90	37.40	-1	2,664	-0.04%
2022/05/20	0	0.00	2	37.13	36.95	-2	2,618	-0.08%
2022/05/19	14	35.73	3	35.98	36.65	11	2,521	0.44%
2022/05/18	8	35.79	7	36.29	36.35	1	2,486	0.04%
2022/05/17	1	34.60	3	35.38	35.85	-2	2,448	-0.08%
2022/05/16	1	34.10	0	0.00	34.05	1	2,426	0.04%
2022/05/13	1	34.00	0	0.00	34.00	1	2,416	0.04%
2022/05/12	3	34.25	3	33.47	33.30	0	2,405	0.00%
2022/05/11	0	0.00	1	35.25	34.90	-1	2,373	-0.04%
2022/05/10	5	36.15	4	35.65	35.10	1	2,345	0.04%
2022/05/06	1	37.00	1	36.75	36.75	0	2,153	0.00%
2022/05/05	2	37.88	0	0.00	38.20	2	2,085	0.10%
2022/05/04	8	38.37	4	37.85	37.75	4	1,991	0.20%
2022/05/03	42	39.50	46	39.27	39.00	-4	1,766	-0.23%
2022/04/29	25	37.77	26	37.95	38.05	-1	1,252	-0.08%
2022/04/28	1	35.15	5	35.03	35.60	-4	963	-0.41%
2022/04/27	6	33.41	3	33.62	33.40	3	834	0.36%
2022/04/26	1	33.80	2	35.48	35.95	-1	729	-0.14%
2022/04/25	1	31.40	0	0.00	32.70	1	693	0.14%
2022/04/18	2	32.33	0	0.00	32.20	2	756	0.26%
2022/04/15	2	32.93	0	0.00	32.85	2	766	0.26%
2022/04/14	0	0.00	1	33.75	33.65	-1	795	-0.13%
2022/04/11	1	33.10	0	0.00	33.00	1	861	0.12%
2022/04/07	5	34.17	0	0.00	33.75	5	888	0.56%
2022/04/06	1	35.45	0	0.00	35.60	1	921	0.11%
2022/03/25	4	35.68	0	0.00	35.75	4	1,054	0.38%
2022/03/22	0	0.00	1	35.40	35.85	-1	1,436	-0.07%
2022/03/18	0	0.00	2	34.10	34.25	-2	1,804	-0.11%
2022/03/17	0	0.00	2	32.85	32.85	-2	1,828	-0.11%
2022/03/16	0	0.00	1	30.85	30.85	-1	1,856	-0.05%
2022/03/08	0	31.26	0	0.00	31.25	0	3,387	0.00%
2022/03/04	0	0.00	1	33.65	33.80	-1	3,662	-0.03%
2022/02/22	4	32.74	0	0.00	32.25	4	4,281	0.09%
2022/02/21	1	33.55	0	0.00	33.65	1	4,454	0.02%
2022/02/18	0	0.00	1	34.00	34.10	-1	5,078	-0.02%
2022/02/16	0	0.00	1	33.85	33.85	-1	5,541	-0.02%
2022/02/15	1	32.75	0	0.00	32.75	1	5,607	0.02%
2022/02/14	2	33.53	0	0.00	32.60	2	5,703	0.04%
2022/02/11	1	34.30	18	34.52	34.35	-17	5,728	-0.30%
2022/02/07	0	0.00	1	33.50	33.65	-1	5,868	-0.02%
2022/01/11	1	35.30	0	0.00	35.65	1	5,999	0.02%
2022/01/07	2	36.90	0	0.00	36.95	2	6,028	0.03%
2022/01/06	0	0.00	1	38.40	38.80	-1	6,001	-0.02%
2022/01/05	1	38.75	0	0.00	38.25	1	5,991	0.02%
2022/01/03	3	40.15	8	40.10	39.75	-5	5,960	-0.08%
2021/12/29	1	40.40	1	40.95	40.50	0	5,953	0.00%
2021/12/28	0	0.00	2	39.85	39.70	-2	5,923	-0.03%
2021/12/27	1	40.15	0	0.00	40.50	1	5,913	0.02%
2021/12/24	1	40.20	0	0.00	40.20	1	5,919	0.02%
2021/12/23	1	40.75	0	0.00	40.65	1	5,905	0.02%
2021/12/22	0	0.00	1	41.20	40.80	-1	5,914	-0.02%
2021/12/21	1	40.50	1	40.75	40.40	0	5,898	0.00%
2021/12/20	1	40.20	0	0.00	40.15	1	5,869	0.02%
2021/12/17	8	41.46	0	0.00	41.40	8	5,839	0.14%
2021/12/16	10	43.97	5	42.70	42.75	5	5,812	0.09%
2021/12/15	9	43.41	22	44.27	44.20	-13	5,577	-0.23%
2021/12/14	0	0.00	3	40.75	40.60	-3	5,355	-0.06%
2021/12/13	1	42.70	2	42.08	42.20	-1	5,309	-0.02%
2021/12/09	10	43.05	1	43.25	42.80	9	5,358	0.17%
2021/12/08	0	0.00	4	43.26	42.85	-4	5,273	-0.08%
2021/12/07	2	43.28	16	43.29	41.80	-14	5,228	-0.27%
2021/12/06	9	42.44	1	42.95	43.50	8	5,125	0.16%
2021/12/03	5	42.93	6	42.59	43.45	-1	4,973	-0.02%
2021/12/02	24	43.67	6	44.71	41.10	18	4,752	0.38%
2021/12/01	0	0.00	3	41.77	43.70	-3	4,109	-0.07%
2021/11/30	2	40.60	3	40.88	40.85	-1	3,921	-0.03%
2021/11/29	3	39.48	29	38.01	39.25	-26	3,925	-0.66%
2021/11/26	5	39.35	1	41.00	37.80	4	3,900	0.10%
2021/11/25	1	40.30	0	0.00	40.30	1	3,860	0.03%
2021/11/24	23	40.19	5	39.13	40.25	18	3,902	0.46%
2021/11/23	1	40.25	21	39.65	39.20	-20	3,854	-0.52%
2021/11/22	1	41.95	32	40.71	41.40	-31	3,805	-0.81%
2021/11/19	17	41.54	16	40.91	40.35	1	3,741	0.03%
2021/11/18	4	41.06	0	0.00	41.40	4	3,650	0.11%
2021/11/17	80	43.28	11	43.10	43.05	69	3,501	1.97%
2021/11/16	2	42.43	2	42.70	43.10	0	2,904	0.00%
2021/11/12	1	36.20	0	0.00	35.65	1	2,572	0.04%
2021/11/11	3	35.67	1	35.65	35.60	2	2,612	0.08%
2021/11/09	1	35.15	0	0.00	34.60	1	3,000	0.03%
2021/11/05	0	0.00	3	33.28	33.00	-3	3,060	-0.10%
2021/11/04	1	32.55	0	0.00	33.15	1	3,147	0.03%
2021/11/03	1	31.95	0	0.00	32.70	1	3,214	0.03%
2021/11/02	3	32.45	0	0.00	31.80	3	3,258	0.09%
2021/10/29	1	32.20	0	0.00	31.80	1	3,488	0.03%
2021/10/27	1	31.65	4	31.48	32.00	-3	3,673	-0.08%
2021/10/18	1	29.15	2	29.60	29.20	-1	5,200	-0.02%
2021/10/14	0	0.00	1	26.55	27.05	-1	5,543	-0.02%
2021/10/13	0	0.00	3	27.15	26.95	-3	5,653	-0.05%
2021/10/12	4	28.09	0	0.00	27.85	4	5,725	0.07%
2021/10/07	1	27.80	0	0.00	27.95	1	5,766	0.02%
2021/10/04	0	0.00	1	26.90	26.65	-1	5,912	-0.02%
2021/10/01	1	27.50	0	0.00	27.40	1	5,908	0.02%
2021/09/29	2	28.25	0	0.00	28.30	2	5,895	0.03%
2021/09/24	2	30.30	7	29.99	30.00	-5	5,873	-0.09%
2021/09/23	4	30.45	1	30.25	30.00	3	5,868	0.05%
2021/09/22	3	31.05	0	0.00	31.05	3	5,884	0.05%
2021/09/17	0	0.00	2	33.80	33.60	-2	5,929	-0.03%
2021/09/15	0	0.00	7	32.94	32.85	-7	6,030	-0.12%
2021/09/14	2	33.50	0	0.00	32.60	2	6,166	0.03%
2021/09/10	1	33.85	1	33.30	33.40	0	6,097	0.00%
2021/09/09	4	32.83	3	32.25	34.15	1	6,234	0.02%
2021/09/08	8	31.23	9	31.51	31.05	-1	6,267	-0.02%
2021/09/07	3	31.98	0	0.00	32.20	3	6,247	0.05%
2021/09/06	0	0.00	15	32.07	31.65	-15	6,233	-0.24%
2021/09/03	5	34.00	2	33.88	33.60	3	6,189	0.05%
2021/09/02	16	34.65	6	34.17	33.35	10	6,155	0.16%
2021/09/01	2	33.95	0	0.00	34.50	2	6,085	0.03%
2021/08/31	0	0.00	5	33.83	34.20	-5	6,026	-0.08%
2021/08/30	9	33.67	13	33.55	33.90	-4	5,926	-0.07%
2021/08/27	2	31.55	1	31.55	31.55	1	5,852	0.02%
2021/08/26	6	31.90	14	32.02	32.10	-8	5,830	-0.14%
2021/08/25	3	31.17	1	31.65	31.65	2	5,794	0.03%
2021/08/24	7	31.03	8	31.38	30.55	-1	5,759	-0.02%
2021/08/23	6	30.38	1	31.05	31.05	5	5,706	0.09%
2021/08/20	7	29.77	6	29.66	29.80	1	5,675	0.02%
2021/08/19	3	30.40	7	30.09	29.50	-4	5,650	-0.07%
2021/08/18	6	30.25	1	31.45	30.95	5	5,618	0.09%
2021/08/17	20	29.81	14	29.80	28.80	6	5,581	0.11%
2021/08/16	13	30.04	12	29.97	30.45	1	5,487	0.02%
2021/08/13	9	34.70	21	34.97	32.00	-12	5,264	-0.23%
2021/08/12	5	34.00	3	34.08	34.30	2	4,968	0.04%
2021/08/11	9	33.94	16	34.37	33.70	-7	4,918	-0.14%
2021/08/10	11	34.35	9	34.22	35.40	2	4,800	0.04%
2021/08/09	2	34.50	29	34.53	33.65	-27	4,711	-0.57%
2021/08/06	18	33.90	5	34.19	33.75	13	4,640	0.28%
2021/08/05	62	34.74	52	35.01	34.55	10	4,596	0.22%
2021/08/04	21	34.15	16	34.40	33.85	5	4,448	0.11%
2021/08/03	11	35.59	12	35.76	35.10	-1	4,373	-0.02%
2021/08/02	12	35.50	8	35.10	35.05	4	4,267	0.09%
2021/07/30	25	36.64	24	36.61	36.05	1	4,183	0.02%
2021/07/29	17	35.24	21.2	35.57	37.40	-4.2	3,906	-0.11%
2021/07/28	10	34.12	8	33.61	34.00	2	3,650	0.05%
2021/07/27	16	34.99	14	34.88	35.15	2	3,548	0.06%
2021/07/26	19	34.59	28	34.78	35.50	-9	3,458	-0.26%
2021/07/23	34	34.16	23	34.08	34.80	11	3,332	0.33%
2021/07/21	20	29.01	17	30.09	30.10	3	2,879	0.10%
2021/07/20	1	27.95	6	27.73	27.40	-5	2,737	-0.18%
2021/07/19	18	28.10	23	28.44	28.50	-5	2,959	-0.17%
2021/07/16	2	28.00	1	27.70	27.20	1	3,211	0.03%
2021/07/15	5	27.00	5	27.00	27.00	0	3,137	0.00%
2021/07/13	9	27.01	9	26.00	26.00	0	3,099	0.00%
2021/07/07	0	0.00	1	25.40	25.65	-1	3,105	-0.03%
2021/07/05	10	26.10	10	25.80	25.80	0	3,104	0.00%
2021/07/02	1	25.00	1	25.00	24.95	0	3,095	0.00%
2021/07/01	1	24.60	3	24.40	24.25	-2	3,092	-0.06%
2021/06/29	1	25.85	20	25.60	25.55	-19	3,138	-0.61%
2021/06/28	10	26.85	10	27.10	27.10	0	3,074	0.00%
2021/06/25	0	0.00	15	26.39	25.85	-15	2,985	-0.50%
2021/06/24	10	26.16	1	25.95	25.85	9	2,897	0.31%
2021/06/23	1	26.25	0	0.00	26.25	1	2,768	0.04%
2021/06/22	0	0.00	1.1	24.00	23.90	-1.1	2,578	-0.04%
2021/06/21	4	25.11	13	25.03	24.90	-9	2,553	-0.35%
2021/06/18	32	25.55	5	25.35	26.05	27	2,517	1.07%
2021/06/17	7	24.41	2	24.45	24.85	5	2,304	0.22%
2021/06/08	0	0.00	1	21.65	21.85	-1	2,198	-0.05%
2021/06/02	1	22.00	0	0.00	22.10	1	2,354	0.04%
2021/05/28	0	0.00	1	22.05	22.10	-1	2,373	-0.04%
2021/05/25	21	22.61	20	22.41	22.30	1	2,377	0.04%
2021/05/24	5	21.28	0	0.00	21.10	5	2,375	0.21%
2021/05/18	0	0.00	2	19.65	19.65	-2	2,445	-0.08%
2021/05/17	6	17.82	4	17.85	17.90	2	2,453	0.08%
2021/05/11	0	0.00	51	22.95	21.90	-51	2,363	-2.16%
2021/05/04	0	0.00	1	24.20	24.10	-1	2,272	-0.04%
2021/05/03	1	24.65	1	26.10	24.65	0	2,231	0.00%
2021/04/29	0	0.00	20	27.10	26.60	-20	2,178	-0.92%
2021/04/28	1	27.00	49	27.02	26.90	-48	2,110	-2.27%
2021/04/27	7	28.56	7	28.59	28.00	0	2,045	0.00%
2021/04/26	32	28.54	40	28.59	28.80	-8	1,943	-0.41%
2021/04/23	32	27.33	24	27.41	28.00	8	1,717	0.47%
2021/04/22	8	27.13	0	0.00	27.20	8	1,459	0.55%
2021/04/19	1	24.50	0	0.00	24.35	1	1,077	0.09%
2021/04/14	2	24.88	2	23.80	23.80	0	1,012	0.00%
2021/04/13	16	26.24	2	25.60	24.65	14	971	1.44%
2021/04/09	20	24.70	20	24.50	24.50	0	858	0.00%
2021/04/07	10	24.40	10	24.35	24.35	0	833	0.00%
2021/04/06	20	24.93	20	24.35	24.35	0	829	0.00%
2021/04/01	20	24.25	23	25.25	25.30	-3	803	-0.37%
2021/03/30	5	24.05	5	23.90	23.90	0	739	0.00%
2021/03/29	10	23.95	10	23.80	23.80	0	728	0.00%
2021/03/26	21	23.30	23	23.25	23.25	-2	720	-0.28%
2021/03/25	17	23.25	21	23.05	23.05	-4	718	-0.56%
2021/03/23	12	23.51	10	23.40	23.40	2	713	0.28%
2021/03/18	20	23.70	20	23.45	23.45	0	709	0.00%
2021/03/17	11	23.84	10	23.50	23.50	1	711	0.14%
2021/03/16	22	23.83	20	23.65	23.65	2	709	0.28%
2021/03/11	4	23.45	26	23.62	23.50	-22	699	-3.15%
2021/03/09	22	24.19	3	24.22	24.15	19	677	2.80%
2021/03/08	5	25.24	6	25.11	25.00	-1	649	-0.15%
2021/03/04	20	23.48	0	0.00	23.35	20	523	3.82%
2021/03/03	30	23.02	29	23.54	23.50	1	531	0.19%
2021/03/02	20	24.23	20	23.10	23.10	0	526	0.00%
2021/02/26	20	24.10	20	24.00	24.00	0	519	0.00%
2021/02/25	20	24.50	23	24.49	24.50	-3	516	-0.58%
2021/02/24	52	24.23	31	24.50	24.50	21	506	4.15%
2021/02/23	24	24.33	21	24.30	24.30	3	447	0.67%
2021/02/04	10	20.10	0	0.00	20.00	10	327	3.05%
2021/01/28	2	20.25	0	0.00	20.30	2	325	0.61%
2021/01/27	0	0.00	1	20.60	20.80	-1	324	-0.31%
2021/01/21	10	20.93	0	0.00	20.05	10	323	3.10%
2021/01/06	20	22.30	10	22.30	22.30	10	300	3.33%
2020/12/25	5	21.85	0	0.00	21.85	5	292	1.71%
2020/12/23	5	21.85	0	0.00	21.85	5	296	1.69%
2020/12/18	10	22.41	0	0.00	22.40	10	301	3.32%
2020/12/10	2	22.75	0	0.00	22.85	2	297	0.67%
2020/12/07	5	23.00	0	0.00	22.85	5	299	1.67%
2020/12/04	5	23.16	0	0.00	23.10	5	300	1.66%
2020/12/01	2	23.20	20	23.00	23.05	-18	312	-5.75%
2020/11/27	3	22.85	6	22.98	23.30	-3	330	-0.91%
2020/11/23	0	0.00	1	22.95	22.65	-1	482	-0.21%
2020/11/12	20	22.33	0	0.00	22.05	20	539	3.70%
2020/11/06	0	0.00	1	21.90	21.75	-1	595	-0.17%
2020/11/02	1	21.55	0	0.00	21.30	1	681	0.15%
2020/10/23	0	0.00	10	22.10	22.25	-10	1,045	-0.96%
2020/10/19	5	22.45	0	0.00	22.45	5	1,571	0.32%
2020/09/23	1	23.50	0	0.00	23.50	1	2,421	0.04%
2020/09/17	2	24.50	0	0.00	24.55	2	2,457	0.08%
2020/09/10	0	0.00	11	25.07	24.60	-11	2,518	-0.44%
2020/09/07	1	25.30	4	25.23	25.30	-3	2,523	-0.12%
2020/09/03	0	0.00	7	26.22	26.00	-7	2,584	-0.27%
2020/09/01	12	26.63	0	0.00	26.35	12	2,577	0.47%
2020/08/31	6	27.16	13	27.48	27.55	-7	2,534	-0.28%
2020/08/27	1	24.75	0	0.00	24.45	1	2,430	0.04%
2020/08/25	1	24.55	0	0.00	24.60	1	2,440	0.04%
2020/08/20	0	0.00	10	24.00	23.25	-10	2,484	-0.40%
2020/08/19	0	0.00	5	24.95	25.00	-5	2,474	-0.20%
2020/08/13	5	26.30	0	0.00	26.00	5	2,442	0.20%
2020/08/11	0	0.00	1	26.75	26.85	-1	2,417	-0.04%
2020/08/10	5	26.50	0	0.00	26.60	5	2,406	0.21%
2020/08/07	1	26.90	0	0.00	27.00	1	2,415	0.04%
2020/08/06	5	28.05	0	0.00	27.40	5	2,406	0.21%
2020/08/04	10	28.78	0	0.00	28.25	10	2,410	0.41%
2020/08/03	0	0.00	2	28.85	28.50	-2	2,364	-0.08%
2020/07/31	11	28.03	2	27.70	27.90	9	2,345	0.38%
2020/07/30	5	27.95	76	27.80	27.80	-71	2,320	-3.06%
2020/07/29	5	26.10	0	0.00	26.35	5	2,196	0.23%
2020/07/28	0	0.00	5	25.85	25.55	-5	2,186	-0.23%
2020/07/24	76	27.28	24	26.94	27.00	52	2,102	2.47%
2020/07/23	16	26.79	11	26.59	26.40	5	1,932	0.26%
2020/07/22	42	25.87	25	25.84	25.85	17	1,791	0.95%
2020/07/20	0	0.00	1	23.50	23.35	-1	1,639	-0.06%
2020/07/09	0	0.00	3	26.60	25.90	-3	1,670	-0.18%
2020/07/08	11	26.70	12	26.41	26.85	-1	1,621	-0.06%
2020/07/07	5	25.72	0	0.00	24.90	5	1,473	0.34%
2020/07/06	0	0.00	4	24.13	25.10	-4	1,331	-0.30%
2020/07/03	0	0.00	1	22.50	22.85	-1	1,199	-0.08%
2020/07/02	0	0.00	1	22.20	21.95	-1	1,144	-0.09%
2020/07/01	1	21.60	7	22.05	21.40	-6	1,129	-0.53%
2020/06/30	7	20.90	0	0.00	21.00	7	1,111	0.63%
2020/06/24	0	0.00	1	21.30	21.20	-1	1,106	-0.09%
2020/06/23	1	22.30	3	21.80	21.30	-2	1,110	-0.18%
2020/06/19	0	0.00	5	21.60	21.30	-5	1,081	-0.46%
2020/06/17	7	20.80	0	0.00	20.80	7	1,093	0.64%
2020/06/12	0	0.00	1	20.50	20.65	-1	1,135	-0.09%
2020/06/11	1	23.55	0	0.00	21.20	1	1,141	0.09%
2020/06/10	0	0.00	5	23.35	23.55	-5	1,122	-0.45%
2020/06/09	5	22.35	0	0.00	22.35	5	1,119	0.45%
2020/06/08	0	0.00	5	23.30	23.00	-5	1,131	-0.44%
2020/06/01	9	23.04	0	0.00	23.10	9	1,170	0.77%
2020/05/26	0	0.00	1	22.50	22.55	-1	1,121	-0.09%
2020/05/21	0	0.00	11	22.15	22.15	-11	1,119	-0.98%
2020/05/14	1	21.35	0	0.00	21.05	1	1,188	0.08%
2020/05/13	0	0.00	1	22.40	22.25	-1	1,165	-0.09%
2020/05/12	1	23.60	0	0.00	22.70	1	1,158	0.09%
2020/05/08	0	0.00	1	22.40	22.40	-1	1,096	-0.09%
2020/05/04	10	21.50	0	0.00	21.60	10	1,039	0.96%
2020/04/29	0	0.00	2	21.30	21.35	-2	1,018	-0.20%
2020/04/28	0	0.00	2	21.60	21.35	-2	1,007	-0.20%
2020/04/27	0	0.00	1	20.35	20.50	-1	940	-0.11%
2020/04/23	1	19.85	0	0.00	19.75	1	926	0.11%
2020/04/22	2	19.90	0	0.00	19.85	2	915	0.22%
2020/04/21	1	20.50	0	0.00	19.85	1	908	0.11%
2020/04/20	2	19.80	2	20.20	20.75	0	879	0.00%
2020/04/17	1	19.30	0	0.00	19.30	1	855	0.12%
2020/04/06	0	0.00	1	16.35	16.50	-1	839	-0.12%
2020/03/23	1	14.00	0	0.00	14.05	1	864	0.12%
2020/03/12	0	0.00	4	21.20	20.70	-4	976	-0.41%
2020/03/11	2	23.95	2	23.55	22.60	0	996	0.00%
2020/02/24	1	22.70	0	0.00	22.70	1	2,192	0.05%
2020/02/20	1	23.50	0	0.00	23.70	1	2,211	0.05%
2020/01/20	0	0.00	5	24.30	24.50	-5	2,796	-0.18%
2020/01/13	2	23.80	0	0.00	24.10	2	2,789	0.07%
2019/12/30	3	25.60	0	0.00	25.60	3	2,725	0.11%
2019/12/24	1	25.55	1	25.55	25.75	0	2,732	0.00%
2019/12/13	0	0.00	2	26.20	26.05	-2	2,755	-0.07%
2019/12/12	1	27.30	10	27.21	27.15	-9	2,709	-0.33%
2019/12/10	0	0.00	10	28.25	28.05	-10	2,669	-0.37%
2019/12/09	0	0.00	10	27.55	27.65	-10	2,588	-0.39%
2019/12/06	2	27.30	0	0.00	27.65	2	2,579	0.08%
2019/12/05	10	28.55	0	0.00	27.70	10	2,606	0.38%
2019/12/04	6	28.24	0	0.00	28.30	6	2,541	0.24%
2019/12/03	1	27.80	0	0.00	27.80	1	2,462	0.04%
2019/12/02	9	28.22	1	28.05	27.80	8	2,358	0.34%
2019/11/29	1	26.95	0	0.00	27.25	1	2,077	0.05%
2019/11/27	0	0.00	2	26.80	26.60	-2	2,090	-0.10%
2019/11/26	3	26.78	0	0.00	27.00	3	2,178	0.14%
2019/11/25	0	0.00	3	27.40	27.40	-3	2,179	-0.14%
2019/11/22	2	26.60	3	26.88	26.75	-1	2,116	-0.05%
2019/11/21	18	26.38	174	26.88	27.40	-156	2,041	-7.64%	大賣/鉅額交易
2019/11/20	6	25.24	0	0.00	25.80	6	1,686	0.36%
2019/11/19	3	25.85	2	25.95	25.70	1	1,660	0.06%
2019/11/18	15	27.10	0	0.00	26.25	15	1,638	0.92%
2019/11/14	2	25.55	2	25.05	25.05	0	1,520	0.00%
2019/11/13	143	25.36	3	25.10	25.40	140	1,482	9.44%	大買/鉅額交易
2019/11/12	2	23.50	0	0.00	24.40	2	1,349	0.15%
2019/11/01	1	23.20	1	23.65	23.65	0	1,149	0.00%
2019/10/03	1	23.00	3	23.40	23.50	-2	1,262	-0.16%
2019/09/27	2	23.48	0	0.00	23.10	2	1,285	0.16%
2019/09/23	0	0.00	20	23.28	23.25	-20	1,207	-1.66%
2019/09/20	31	23.36	11	23.50	23.55	20	1,200	1.67%
2019/09/16	1	22.95	0	0.00	22.95	1	1,153	0.09%
2019/09/09	1	24.35	2	24.05	23.60	-1	1,119	-0.09%
2019/09/06	0	0.00	1	23.30	23.20	-1	1,050	-0.10%
2019/08/30	0	0.00	2	24.10	23.45	-2	944	-0.21%
2019/08/29	10	24.45	0	0.00	24.70	10	900	1.11%
2019/08/20	1	23.10	2	23.00	21.60	-1	687	-0.15%
2019/08/08	0	0.00	10	20.40	20.35	-10	561	-1.78%
2019/07/30	0	0.00	2	21.55	21.20	-2	584	-0.34%
2019/07/22	12	22.87	0	0.00	22.60	12	619	1.94%
2019/07/09	0	0.00	5	20.90	20.65	-5	1,098	-0.46%
2019/07/08	5	21.85	0	0.00	21.00	5	1,093	0.46%
2019/07/05	2	21.05	0	0.00	21.05	2	1,067	0.19%
2019/06/06	2	18.30	0	0.00	18.30	2	1,187	0.17%
2019/06/05	0	0.00	2	18.93	18.70	-2	1,186	-0.17%
2019/05/29	0	0.00	1	17.95	17.95	-1	1,182	-0.08%
2019/05/21	0	0.00	2	18.40	18.70	-2	1,351	-0.15%
2019/05/20	0	0.00	2	18.35	18.30	-2	1,357	-0.15%
2019/05/13	3	18.82	0	0.00	18.75	3	1,401	0.21%
2019/05/08	2	21.50	0	0.00	21.50	2	1,354	0.15%
2019/05/07	0	0.00	2	22.20	22.10	-2	1,349	-0.15%
2019/05/06	16	21.66	11	21.26	21.35	5	1,336	0.37%
2019/05/03	2	22.20	13	22.34	22.40	-11	1,312	-0.84%
2019/04/29	1	20.15	0	0.00	20.30	1	1,291	0.08%
2019/04/26	0	0.00	5	22.20	21.70	-5	1,273	-0.39%
2019/04/23	1	22.00	0	0.00	22.10	1	1,226	0.08%
2019/04/22	1	22.35	0	0.00	22.40	1	1,217	0.08%
2019/04/19	0	0.00	6	23.50	22.85	-6	1,203	-0.50%
2019/04/18	6	24.00	20	22.89	23.00	-14	1,173	-1.19%
2019/04/17	1	22.55	2	22.55	22.60	-1	1,101	-0.09%
2019/04/16	16	23.36	11	23.52	22.75	5	1,072	0.47%
2019/04/15	0	0.00	15	21.22	21.60	-15	803	-1.87%
2019/04/03	1	19.60	0	0.00	19.60	1	813	0.12%
2019/03/29	1	19.80	0	0.00	19.95	1	866	0.12%
2019/03/25	1	19.80	0	0.00	19.95	1	867	0.12%
2019/03/22	1	20.40	0	0.00	20.40	1	860	0.12%
2019/03/21	5	20.15	10	20.85	20.20	-5	851	-0.59%
2019/03/20	7	20.17	0	0.00	20.35	7	831	0.84%
2019/03/15	13	20.04	0	0.00	19.75	13	831	1.56%
2019/03/07	5	19.55	0	0.00	19.50	5	869	0.58%
2019/02/27	2	20.00	0	0.00	20.00	2	938	0.21%
2019/02/25	2	20.60	0	0.00	20.80	2	937	0.21%
2019/02/21	2	20.35	2	20.63	20.20	0	872	0.00%
2019/02/13	2	19.60	7	19.89	19.55	-5	769	-0.65%
2019/02/11	5	18.93	0	0.00	19.00	5	731	0.68%
2019/01/23	1	19.05	0	0.00	18.90	1	781	0.13%
2019/01/22	0	0.00	16	19.40	19.20	-16	780	-2.05%
2019/01/10	3	19.25	0	0.00	19.15	3	756	0.40%
2019/01/09	0	0.00	6	19.45	19.40	-6	757	-0.79%
2019/01/08	3	19.60	0	0.00	19.60	3	749	0.40%
2019/01/03	0	0.00	2	19.38	19.30	-2	739	-0.27%
2019/01/02	5	19.30	0	0.00	19.30	5	734	0.68%
2018/12/26	2	19.35	0	0.00	19.45	2	722	0.28%
2018/12/20	0	0.00	5	18.57	18.50	-5	588	-0.85%
2018/12/14	2	19.05	0	0.00	19.05	2	597	0.33%
2018/12/12	2	19.63	4	19.59	19.60	-2	597	-0.33%
2018/12/11	2	18.80	0	0.00	18.80	2	585	0.34%
2018/12/10	4	18.90	0	0.00	18.90	4	587	0.68%
2018/12/07	5	19.40	2	19.35	19.40	3	588	0.51%
2018/12/06	3	18.83	0	0.00	18.80	3	588	0.51%
2018/12/05	5	20.05	7	19.95	20.10	-2	592	-0.34%
2018/12/03	10	20.80	0	0.00	20.70	10	628	1.59%
2018/11/30	0	0.00	1	19.50	20.30	-1	601	-0.17%
2018/11/29	3	19.30	2	19.80	19.30	1	599	0.17%
2018/11/28	2	18.55	7	19.03	19.35	-5	573	-0.87%
2018/11/02	4	17.29	4	17.70	17.50	0	842	0.00%
2018/10/11	1	15.70	0	0.00	15.50	1	2,286	0.04%
2018/10/03	0	0.00	2	19.15	19.15	-2	2,607	-0.08%
2018/09/12	1	19.75	0	0.00	19.85	1	5,371	0.02%
2018/09/10	0	0.00	1	19.60	19.50	-1	5,397	-0.02%
2018/09/03	5	22.90	0.1	23.20	22.90	4.9	5,550	0.09%
2018/08/20	0	0.00	10.1	24.02	23.70	-10.1	6,618	-0.15%
2018/08/17	15	24.68	5	24.75	24.25	10	6,678	0.15%
2018/08/16	0.2	24.20	1	23.50	24.20	-0.8	6,641	-0.01%
2018/08/14	7	24.88	6	25.05	24.80	1	6,606	0.02%
2018/08/06	2	25.25	0	0.00	25.00	2	6,405	0.03%
2018/08/02	0	0.00	8	25.24	25.00	-8	6,374	-0.13%
2018/08/01	5	26.75	2	26.70	26.85	3	6,341	0.05%
2018/07/31	2	26.60	2	27.48	26.70	0	6,318	0.00%
2018/07/30	2	27.70	1	27.70	27.15	1	6,310	0.02%
2018/07/27	1	29.75	3	30.05	29.70	-2	6,320	-0.03%
2018/07/25	4	30.91	1	31.10	30.05	3	6,229	0.05%
2018/07/24	2	30.08	0	0.00	29.80	2	6,025	0.03%
2018/07/20	1	29.30	2	29.80	29.25	-1	5,866	-0.02%
2018/07/19	2	30.95	1	30.15	30.20	1	5,768	0.02%
2018/07/18	5	30.83	2	30.95	31.60	3	5,553	0.05%
2018/07/16	0	0.00	1	29.25	29.40	-1	5,065	-0.02%
2018/07/13	1	29.65	2	30.10	28.65	-1	4,977	-0.02%
2018/07/12	1	28.40	0	0.00	28.00	1	4,837	0.02%
2018/07/11	1	29.15	0	0.00	28.00	1	4,848	0.02%
2018/07/10	2	28.00	1	28.60	28.65	1	4,799	0.02%
2018/07/09	1	29.30	1	30.85	29.25	0	4,727	0.00%
2018/07/06	1	28.25	4	28.60	30.45	-3	4,518	-0.07%
2018/07/05	4	27.99	11	27.40	27.70	-7	4,375	-0.16%
2018/07/04	4	29.16	0	0.00	29.45	4	4,295	0.09%
2018/07/03	2	30.15	23	30.10	28.85	-21	4,194	-0.50%
2018/07/02	57	32.08	133	31.21	31.15	-76	3,986	-1.91%	大賣/
2018/06/29	11	30.08	8	30.83	31.60	3	3,651	0.08%
2018/06/28	164	29.35	52	29.61	28.95	112	3,221	3.48%	大買/鉅額交易
2018/06/27	1	27.95	5	28.10	28.70	-4	2,829	-0.14%
2018/06/22	0	0.00	1	23.80	23.40	-1	2,058	-0.05%
2018/06/21	0	0.00	1	24.35	24.40	-1	2,041	-0.05%
2018/06/20	0	0.00	3	24.30	24.10	-3	2,047	-0.15%
2018/06/13	0	0.00	1	24.90	24.70	-1	1,922	-0.05%
2018/06/11	16	26.00	19	25.52	25.65	-3	1,831	-0.16%
2018/06/08	11	26.30	4	26.83	26.60	7	1,752	0.40%
2018/06/06	23	25.95	47	25.04	24.85	-24	1,459	-1.64%
2018/06/05	33	26.11	10	26.30	25.20	23	1,384	1.66%
2018/06/04	5	24.75	2	24.95	24.95	3	1,204	0.25%
2018/05/31	2	24.55	25	24.58	23.55	-23	1,092	-2.11%
2018/05/29	27	26.13	1	25.65	25.40	26	953	2.73%
2018/05/11	0	0.00	22	20.60	20.70	-22	473	-4.65%
2018/05/04	22	21.27	0	0.00	20.30	22	421	5.21%
2018/04/17	5	20.11	0	0.00	19.70	5	443	1.13%
2018/04/02	0	0.00	10	18.50	18.50	-10	495	-2.02%
2018/03/31	10	18.91	0	0.00	18.90	10	495	2.02%
2018/03/29	0	0.00	6	19.10	19.00	-6	490	-1.22%
2018/03/26	6	18.72	0	0.00	18.75	6	466	1.29%
2018/01/15	1	21.50	1	21.20	21.35	0	391	0.00%
2018/01/12	11	22.50	10	22.30	21.70	1	374	0.27%