台嘉碩 (3221)-元大-新營券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
28.75
漲跌
▲0.40
漲幅
+1.41%
成交量
696張
產業
上櫃通信網路類股
252人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	28.85	2	28.75	28.75	-1	1,394	-0.07%
2024/05/13	2	28.45	2	28.75	28.35	0	1,385	0.00%
2024/05/10	12	28.48	17	28.40	28.50	-5	1,380	-0.36%
2024/05/09	6	28.43	2	28.50	28.50	4	1,372	0.29%
2024/05/08	5	28.18	0	0.00	28.20	5	1,368	0.37%
2024/05/03	5	28.70	5	28.25	28.70	0	1,345	0.00%
2024/04/29	0	0.00	7	26.55	26.65	-7	1,304	-0.54%
2024/04/19	7	26.07	0	0.00	26.35	7	1,302	0.54%
2024/04/17	0	0.00	3	27.05	27.10	-3	1,294	-0.23%
2024/04/16	3	26.35	0	0.00	26.45	3	1,295	0.23%
2024/04/01	0	0.00	3	27.70	28.40	-3	1,328	-0.23%
2024/03/05	0	0.00	1	29.00	28.95	-1	1,188	-0.08%
2024/02/22	6	33.98	2	34.30	34.05	4	899	0.44%
2024/02/21	0	0.00	8	31.50	31.50	-8	513	-1.56%
2024/02/20	0	0.00	10	27.90	28.65	-10	412	-2.42%
2024/02/19	1	26.90	0	0.00	27.25	1	359	0.28%
2024/01/18	0	0.00	1	26.40	26.05	-1	532	-0.19%
2024/01/17	1	26.50	0	0.00	26.40	1	537	0.19%
2024/01/11	0	0.00	1	26.80	26.85	-1	599	-0.17%
2024/01/10	6	26.78	0	0.00	26.60	6	607	0.99%
2024/01/09	8	27.28	0	0.00	27.10	8	604	1.32%
2024/01/08	1	27.85	0	0.00	27.65	1	601	0.17%
2024/01/04	0	0.00	2	28.80	28.15	-2	613	-0.33%
2024/01/03	0	0.00	6	28.58	28.00	-6	591	-1.02%
2024/01/02	0	0.00	2	27.95	28.00	-2	553	-0.36%
2023/12/27	1	27.25	0	0.00	27.30	1	551	0.18%
2023/12/26	1	27.35	0	0.00	27.40	1	550	0.18%
2023/12/25	1	27.15	0	0.00	27.20	1	550	0.18%
2023/12/20	0	0.00	1	27.40	27.30	-1	548	-0.18%
2023/12/19	7	27.23	0	0.00	27.20	7	545	1.28%
2023/12/15	1	27.80	0	0.00	27.80	1	543	0.18%
2023/12/13	1	27.80	0	0.00	28.00	1	539	0.19%
2023/12/08	1	28.45	0	0.00	28.05	1	534	0.19%
2023/12/04	0	0.00	1	28.70	28.95	-1	517	-0.19%
2023/12/01	1	28.40	0	0.00	28.60	1	510	0.20%
2023/11/29	1	28.30	1	28.60	28.65	0	507	0.00%
2023/11/24	0	0.00	7	28.65	28.80	-7	480	-1.46%
2023/11/15	1	27.50	0	0.00	27.30	1	449	0.22%
2023/11/10	1	27.60	0	0.00	27.65	1	441	0.23%
2023/11/09	1	28.45	0	0.00	28.20	1	437	0.23%
2023/11/06	0	0.00	1	27.60	27.75	-1	306	-0.33%
2023/10/19	0	0.00	5	27.80	27.75	-5	468	-1.07%
2023/10/12	0	0.00	0.2	27.34	27.65	-0.2	527	-0.04%
2023/10/11	0	0.00	0.1	26.54	26.55	-0.1	553	-0.02%
2023/10/05	0.1	26.25	0	0.00	26.35	0.1	624	0.01%
2023/10/04	0	26.50	0	0.00	26.45	0	627	0.01%
2023/10/02	0	26.40	0	0.00	26.40	0	640	0.00%
2023/09/26	0	27.00	0	0.00	26.40	0	665	0.00%
2023/09/19	0.1	27.15	0	0.00	26.90	0.1	701	0.01%
2023/09/14	0.1	27.10	0	0.00	26.85	0.1	715	0.01%
2023/09/08	1	27.00	0	0.00	26.90	1	724	0.14%
2023/08/10	2	26.55	0	0.00	26.35	2	786	0.25%
2023/08/02	3	27.30	0	0.00	27.25	3	794	0.38%
2023/08/01	0	0.00	5	28.40	27.95	-5	792	-0.63%
2023/07/28	7	28.13	0	0.00	27.95	7	787	0.89%
2023/07/26	0	0.00	2	28.20	28.45	-2	773	-0.26%
2023/07/24	5	29.05	16	29.09	29.65	-11	720	-1.53%
2023/07/21	10	28.05	0	0.00	28.00	10	604	1.65%
2023/07/17	8	27.89	0	0.00	27.65	8	590	1.36%
2023/07/14	0	0.00	3	30.50	30.55	-3	636	-0.47%
2023/07/12	4	30.84	1	29.90	29.90	3	670	0.45%
2023/07/10	0	0.00	0.3	29.37	29.30	-0.3	626	-0.04%
2023/07/06	0	0.00	0	29.90	29.85	0	633	-0.01%
2023/06/29	0	0.00	2	29.80	29.65	-2	614	-0.33%
2023/06/09	2	29.25	0	0.00	29.30	2	730	0.27%
2023/06/07	0	0.00	5	29.90	29.80	-5	742	-0.67%
2023/05/29	0	0.00	0.2	28.75	28.70	-0.2	814	-0.02%
2023/05/26	5	28.80	0	0.00	28.45	5	821	0.61%
2023/05/03	0	28.95	0	0.00	29.10	0	1,173	0.00%
2023/04/17	0	0.00	0.3	29.60	29.40	-0.3	973	-0.03%
2023/04/14	1	29.55	0	0.00	29.55	1	964	0.10%
2023/04/07	0.1	29.05	0	0.00	29.05	0.1	957	0.01%
2023/04/06	0	29.20	0	0.00	29.20	0	951	0.00%
2023/03/29	0.1	29.52	0	0.00	29.45	0.1	942	0.01%
2023/03/28	0.1	29.53	0	0.00	29.65	0.1	945	0.01%
2023/03/13	0	0.00	8	28.80	29.10	-8	867	-0.92%
2023/03/10	8	28.60	0	0.00	28.70	8	872	0.92%
2023/03/06	0	0.00	19	29.85	30.00	-19	863	-2.20%
2023/02/15	7	30.34	8	29.82	29.60	-1	828	-0.12%
2023/02/14	0	0.00	1	29.25	29.25	-1	619	-0.16%
2023/01/06	1	25.80	0	0.00	25.95	1	638	0.16%
2022/12/09	0	0.00	1	26.60	26.35	-1	812	-0.12%
2022/12/01	1	27.65	0	0.00	28.05	1	872	0.11%
2022/11/30	1	27.35	1	27.55	27.55	0	880	0.00%
2022/11/29	0.2	27.20	0	0.00	27.20	0.2	895	0.02%
2022/11/25	0	0.00	0	26.90	26.65	0	1,038	0.00%
2022/11/24	1	26.90	2	26.75	26.85	-1	1,085	-0.09%
2022/11/23	0	0.00	0	26.50	26.20	0	1,089	0.00%
2022/11/22	0.1	26.55	0	0.00	26.15	0.1	1,123	0.01%
2022/11/21	0	0.00	0.2	26.65	26.65	-0.2	1,132	-0.01%
2022/11/17	1	26.85	0	0.00	27.25	1	1,154	0.09%
2022/11/16	0.1	27.00	0	0.00	26.60	0.1	1,160	0.01%
2022/11/09	1	26.35	1	26.40	26.55	0	1,257	0.00%
2022/11/08	0	0.00	1	26.05	26.05	-1	1,278	-0.08%
2022/11/01	0	0.00	2	24.45	24.60	-2	1,536	-0.13%
2022/10/31	2	23.90	2	23.95	23.90	0	1,592	0.00%
2022/10/28	2	23.55	0	0.00	23.35	2	1,628	0.12%
2022/10/19	1	24.90	0	0.00	24.45	1	2,023	0.05%
2022/10/06	1	26.60	0	0.00	26.80	1	2,397	0.04%
2022/09/21	0	0.00	1	29.25	29.20	-1	2,724	-0.04%
2022/09/19	20	29.85	0	0.00	29.85	20	2,863	0.70%
2022/08/24	0	0.00	0.1	35.05	34.85	-0.1	3,944	0.00%
2022/08/19	0	0.00	3	36.75	36.80	-3	4,111	-0.07%
2022/08/17	3	36.50	2	36.30	36.55	1	4,089	0.02%
2022/08/12	1	35.50	0	0.00	35.50	1	4,183	0.02%
2022/08/11	1	35.00	0	0.00	35.10	1	4,197	0.02%
2022/08/05	0	0.00	5	39.37	39.55	-5	4,022	-0.12%
2022/08/02	0	0.00	2	38.05	38.35	-2	4,080	-0.05%
2022/07/29	3	39.20	1	40.20	39.15	2	4,145	0.05%
2022/07/28	0	0.00	14	39.10	39.70	-14	4,102	-0.34%
2022/07/26	4	38.50	0	0.00	38.50	4	4,759	0.08%
2022/07/22	0	0.00	2	39.60	39.00	-2	5,141	-0.04%
2022/07/19	0	0.00	20	37.03	37.70	-20	5,115	-0.39%
2022/07/18	20	36.73	0	0.00	36.85	20	5,045	0.40%
2022/07/11	0	0.00	20	33.83	33.85	-20	4,781	-0.42%
2022/07/08	20	35.58	5	34.85	35.55	15	4,727	0.32%
2022/07/07	36	33.21	33	33.56	34.15	3	4,684	0.06%
2022/07/06	0	0.00	5	33.50	32.70	-5	4,659	-0.11%
2022/07/05	5	34.05	30	33.95	34.05	-25	4,639	-0.54%
2022/07/04	30	33.53	0	0.00	33.05	30	4,614	0.65%
2022/06/30	1	36.80	0	0.00	35.90	1	4,546	0.02%
2022/06/24	4	39.33	3	38.70	39.55	1	4,348	0.02%
2022/06/23	1	37.40	0	0.00	39.25	1	4,055	0.02%
2022/06/20	0	0.00	1	37.30	35.20	-1	3,899	-0.03%
2022/06/16	1	39.80	0	0.00	38.05	1	3,870	0.03%
2022/06/14	5	39.10	0	0.00	40.50	5	3,827	0.13%
2022/06/10	1	41.50	0	0.00	41.25	1	3,657	0.03%
2022/06/09	3	41.12	1	41.10	40.05	2	3,487	0.06%
2022/06/06	0	38.65	0	0.00	38.30	0	3,116	0.00%
2022/06/02	5	39.30	0	0.00	39.40	5	3,051	0.16%
2022/05/31	5	39.05	0	0.00	38.50	5	2,936	0.17%
2022/05/30	5	38.05	3	38.12	38.75	2	2,867	0.07%
2022/05/24	3	36.10	3	35.88	35.70	0	2,694	0.00%
2022/05/23	1	36.70	2	37.18	37.40	-1	2,664	-0.04%
2022/05/19	0	0.00	1	35.50	36.65	-1	2,521	-0.04%
2022/05/18	1	36.20	0	0.00	36.35	1	2,486	0.04%
2022/05/10	2	36.40	2	36.05	35.10	0	2,345	0.00%
2022/05/09	0	0.00	1	37.40	36.10	-1	2,215	-0.05%
2022/05/06	5	37.75	4	36.80	36.75	1	2,153	0.05%
2022/05/04	1	37.10	0	0.00	37.75	1	1,991	0.05%
2022/05/03	9	39.67	9	39.61	39.00	0	1,766	0.00%
2022/04/29	7	37.94	10	37.57	38.05	-3	1,252	-0.24%
2022/04/28	1	34.95	13	34.63	35.60	-12	963	-1.24%
2022/04/27	27	33.26	15	33.73	33.40	12	834	1.44%
2022/04/26	0	0.00	2	34.83	35.95	-2	729	-0.27%
2022/04/25	7	31.86	5	32.80	32.70	2	693	0.29%
2022/04/19	0	32.65	0	0.00	32.65	0	730	0.00%
2022/04/15	2	33.05	0	0.00	32.85	2	766	0.26%
2022/04/14	0	0.00	2	34.50	33.65	-2	795	-0.25%
2022/04/12	2	32.70	0	0.00	32.95	2	831	0.24%
2022/03/29	0	0.00	1	36.20	35.90	-1	984	-0.10%
2022/03/22	0	0.00	5	35.50	35.85	-5	1,436	-0.35%
2022/03/21	0	0.00	1	34.40	34.30	-1	1,750	-0.06%
2022/03/18	0	0.00	1	34.25	34.25	-1	1,804	-0.06%
2022/03/15	1	31.05	0	0.00	31.00	1	1,985	0.05%
2022/03/08	2	31.10	0	0.00	31.25	2	3,387	0.06%
2022/03/07	4	32.08	0	0.00	31.85	4	3,600	0.11%
2022/01/25	0	0.00	2	32.75	32.60	-2	5,893	-0.03%
2022/01/24	0	0.00	2	32.20	33.75	-2	5,920	-0.03%
2022/01/11	1	37.35	0	0.00	35.65	1	5,999	0.02%
2022/01/07	0	0.00	2	37.48	36.95	-2	6,028	-0.03%
2021/12/28	0	0.00	7	40.10	39.70	-7	5,923	-0.12%
2021/12/20	1	40.25	0	0.00	40.15	1	5,869	0.02%
2021/12/17	0	0.00	4	41.73	41.40	-4	5,839	-0.07%
2021/12/16	7	44.00	1	44.55	42.75	6	5,812	0.10%
2021/12/15	3	43.72	3	44.27	44.20	0	5,577	0.00%
2021/12/14	0	0.00	2	41.13	40.60	-2	5,355	-0.04%
2021/12/13	1	42.70	1	42.66	42.20	0	5,309	0.00%
2021/12/09	2	42.93	0	0.00	42.80	2	5,358	0.04%
2021/12/08	4	43.05	15	42.10	42.85	-11	5,273	-0.21%
2021/12/07	7	43.92	10	43.20	41.80	-3	5,228	-0.06%
2021/12/06	2	42.43	5	43.09	43.50	-3	5,125	-0.06%
2021/12/03	3	42.78	2	42.80	43.45	1	4,973	0.02%
2021/12/02	32	45.02	16	43.57	41.10	16	4,752	0.34%
2021/12/01	19	43.11	20	42.62	43.70	-1	4,109	-0.02%
2021/11/30	8	40.96	6	41.06	40.85	2	3,921	0.05%
2021/11/29	0	0.00	7	39.04	39.25	-7	3,925	-0.18%
2021/11/26	12	39.41	11	41.13	37.80	1	3,900	0.03%
2021/11/24	0	0.00	2	38.65	40.25	-2	3,902	-0.05%
2021/11/23	10	39.94	0	0.00	39.20	10	3,854	0.26%
2021/11/22	0.2	41.70	1	40.50	41.40	-0.8	3,805	-0.02%
2021/11/19	5	41.39	2	40.73	40.35	3	3,741	0.08%
2021/11/18	9	42.46	7.1	42.52	41.40	1.9	3,650	0.05%
2021/11/17	38.1	43.38	35	43.00	43.05	3.1	3,501	0.09%
2021/11/16	5	41.69	5	42.47	43.10	0	2,904	0.00%
2021/11/15	1	38.05	1	38.85	39.20	0	2,650	0.00%
2021/11/12	3	36.20	5	35.06	35.65	-2	2,572	-0.08%
2021/11/11	1	35.60	0	0.00	35.60	1	2,612	0.04%
2021/11/08	5	33.90	1	34.60	34.60	4	3,001	0.13%
2021/11/04	0	0.00	1	33.40	33.15	-1	3,147	-0.03%
2021/11/03	0	0.00	3	33.00	32.70	-3	3,214	-0.09%
2021/10/13	0	0.00	2	27.75	26.95	-2	5,653	-0.04%
2021/10/12	2	28.40	1	28.30	27.85	1	5,725	0.02%
2021/10/05	1	27.45	0	0.00	27.70	1	5,891	0.02%
2021/09/24	2	30.30	0	0.00	30.00	2	5,873	0.03%
2021/09/22	1	32.00	0	0.00	31.05	1	5,884	0.02%
2021/09/15	0	0.00	1	33.15	32.85	-1	6,030	-0.02%
2021/09/14	1	33.00	0	0.00	32.60	1	6,166	0.02%
2021/09/13	0	0.00	1	34.20	34.00	-1	6,102	-0.02%
2021/09/10	1	33.70	1	33.85	33.40	0	6,097	0.00%
2021/09/09	1	32.45	2	33.40	34.15	-1	6,234	-0.02%
2021/09/06	0	0.00	1	33.70	31.65	-1	6,233	-0.02%
2021/09/02	1	33.70	1	35.00	33.35	0	6,155	0.00%
2021/08/31	1	33.50	7	34.30	34.20	-6	6,026	-0.10%
2021/08/30	0	0.00	1	32.40	33.90	-1	5,926	-0.02%
2021/08/26	0	0.00	7	32.03	32.10	-7	5,830	-0.12%
2021/08/25	1	31.45	1.3	31.68	31.65	-0.3	5,794	-0.01%
2021/08/24	2	30.40	0	0.00	30.55	2	5,759	0.03%
2021/08/20	3	30.07	3	29.75	29.80	0	5,675	0.00%
2021/08/18	1	30.95	4	30.98	30.95	-3	5,618	-0.05%
2021/08/17	2	29.60	0	0.00	28.80	2	5,581	0.04%
2021/08/16	8	30.23	25	29.50	30.45	-17	5,487	-0.31%
2021/08/13	9	34.66	14	35.63	32.00	-5	5,264	-0.09%
2021/08/12	5	34.15	0	0.00	34.30	5	4,968	0.10%
2021/08/11	6	34.05	2	33.83	33.70	4	4,918	0.08%
2021/08/10	3	34.13	9.1	34.68	35.40	-6.1	4,800	-0.13%
2021/08/09	0	0.00	7	33.99	33.65	-7	4,711	-0.15%
2021/08/06	7	33.94	2	33.73	33.75	5	4,640	0.11%
2021/08/05	6	35.34	9	35.63	34.55	-3	4,596	-0.07%
2021/08/04	8	34.41	2	33.75	33.85	6	4,448	0.13%
2021/08/03	5	35.68	0	0.00	35.10	5	4,373	0.11%
2021/08/02	3.2	34.72	3	35.17	35.05	0.2	4,267	0.00%
2021/07/30	25.1	37.00	17	36.81	36.05	8.1	4,183	0.19%
2021/07/29	23	36.28	23	35.61	37.40	0	3,906	0.00%
2021/07/28	13	33.90	21	33.43	34.00	-8	3,650	-0.22%
2021/07/27	11	34.69	17	34.38	35.15	-6	3,548	-0.17%
2021/07/26	28	34.78	20	35.00	35.50	8	3,458	0.23%
2021/07/23	32.1	34.44	15	34.56	34.80	17.1	3,332	0.51%
2021/07/22	4	32.60	0	0.00	33.10	4	2,881	0.14%
2021/07/21	3	29.42	15	29.93	30.10	-12	2,879	-0.42%
2021/07/20	2	27.35	0	0.00	27.40	2	2,737	0.07%
2021/07/16	0	0.00	2	27.70	27.20	-2	3,211	-0.06%
2021/07/15	0	0.00	1	27.00	27.00	-1	3,137	-0.03%
2021/07/13	13	27.22	0	0.00	26.00	13	3,099	0.42%
2021/07/12	0	0.00	1	27.10	27.00	-1	3,047	-0.03%
2021/07/09	0	0.00	1	26.20	26.15	-1	3,006	-0.03%
2021/07/08	1	25.90	0	0.00	25.65	1	3,015	0.03%
2021/07/05	0	0.00	2	25.50	25.80	-2	3,104	-0.06%
2021/07/01	0	0.00	1	24.40	24.25	-1	3,092	-0.03%
2021/06/29	1	26.90	0	0.00	25.55	1	3,138	0.03%
2021/06/28	6	26.85	1	27.00	27.10	5	3,074	0.16%
2021/06/25	1	26.05	0	0.00	25.85	1	2,985	0.03%
2021/06/23	5	25.33	13	24.24	26.25	-8	2,768	-0.29%
2021/06/21	2	25.00	0	0.00	24.90	2	2,553	0.08%
2021/06/18	6	25.40	4	25.74	26.05	2	2,517	0.08%
2021/06/17	0	0.00	4	24.43	24.85	-4	2,304	-0.17%
2021/06/11	2	22.30	0	0.00	22.35	2	2,192	0.09%
2021/06/07	0	0.00	1	21.70	21.50	-1	2,206	-0.05%
2021/05/27	1	21.80	0	0.00	22.10	1	2,375	0.04%
2021/05/26	1	21.85	0	0.00	22.20	1	2,377	0.04%
2021/05/24	1	21.15	0	0.00	21.10	1	2,375	0.04%
2021/05/17	2	18.25	4	17.83	17.90	-2	2,453	-0.08%
2021/05/13	2	19.85	0	0.00	19.95	2	2,419	0.08%
2021/05/12	2	21.75	2	20.10	19.85	0	2,401	0.00%
2021/05/04	1	25.20	3	25.00	24.10	-2	2,272	-0.09%
2021/05/03	0	0.00	4	26.11	24.65	-4	2,231	-0.18%
2021/04/29	1	27.90	0	0.00	26.60	1	2,178	0.05%
2021/04/28	4	27.21	0	0.00	26.90	4	2,110	0.19%
2021/04/27	2	28.35	1	28.00	28.00	1	2,045	0.05%
2021/04/26	4	28.70	9	28.68	28.80	-5	1,943	-0.26%
2021/04/23	12	27.28	9	27.24	28.00	3	1,717	0.17%
2021/04/22	2	27.15	5.2	26.38	27.20	-3.2	1,459	-0.22%
2021/04/21	0	0.00	5	24.80	24.75	-5	1,090	-0.46%
2021/04/19	5.2	24.50	0	0.00	24.35	5.2	1,077	0.48%
2021/04/16	1	25.35	0	0.00	24.95	1	1,064	0.09%
2021/04/15	5	24.00	5	25.10	25.15	0	1,040	0.00%
2021/04/14	0	0.00	2	24.43	23.80	-2	1,012	-0.20%
2021/04/13	1	25.85	3	26.17	24.65	-2	971	-0.21%
2021/04/06	4	24.68	0	0.00	24.35	4	829	0.48%
2021/04/01	0	0.00	3	24.80	25.30	-3	803	-0.37%
2021/03/31	1	23.90	0	0.00	24.15	1	747	0.13%
2021/03/30	2	24.15	2	24.25	23.90	0	739	0.00%
2021/03/29	2	23.95	7	24.03	23.80	-5	728	-0.69%
2021/03/26	1	23.15	0	0.00	23.25	1	720	0.14%
2021/03/24	5	23.45	0	0.00	23.25	5	715	0.70%
2021/03/23	0	0.00	3	24.05	23.40	-3	713	-0.42%
2021/03/16	3	23.65	3	24.20	23.65	0	709	0.00%
2021/03/12	2	23.18	0	0.00	23.20	2	702	0.28%
2021/03/09	4	24.00	2	23.85	24.15	2	677	0.30%
2021/03/08	3	24.88	5	25.44	25.00	-2	649	-0.31%
2021/03/05	1	23.70	3	23.18	24.30	-2	545	-0.37%
2021/03/02	1	23.15	0	0.00	23.10	1	526	0.19%
2021/02/22	0	0.00	1	24.10	24.10	-1	398	-0.25%
2021/02/17	0	0.00	1	21.45	21.90	-1	343	-0.29%
2021/02/04	1	20.00	0	0.00	20.00	1	327	0.31%
2020/12/07	5	23.09	0	0.00	22.85	5	299	1.67%
2020/12/01	0	0.00	3	23.15	23.05	-3	312	-0.96%
2020/11/30	0	0.00	10	23.20	23.20	-10	323	-3.09%
2020/11/26	1	22.55	0	0.00	22.55	1	369	0.27%
2020/11/23	11	22.76	0	0.00	22.65	11	482	2.28%
2020/11/18	0	0.00	2	22.40	22.45	-2	485	-0.41%
2020/11/16	0	0.00	1	22.25	22.10	-1	509	-0.20%
2020/11/11	3	22.00	0	0.00	22.20	3	553	0.54%
2020/11/06	0	0.00	1	21.80	21.75	-1	595	-0.17%
2020/11/04	3	21.90	0	0.00	21.75	3	631	0.47%
2020/10/29	0	0.00	6	21.23	21.30	-6	777	-0.77%
2020/10/19	0	0.00	1	22.50	22.45	-1	1,571	-0.06%
2020/10/13	2	22.20	0	0.00	22.00	2	1,749	0.11%
2020/10/06	1	22.80	0	0.00	22.90	1	1,809	0.06%
2020/09/28	2	22.30	0	0.00	22.50	2	2,192	0.09%
2020/09/21	2	24.45	0	0.00	24.05	2	2,448	0.08%
2020/09/18	0	0.00	1	24.45	24.55	-1	2,452	-0.04%
2020/09/16	3	24.70	0	0.00	24.65	3	2,500	0.12%
2020/09/04	1	25.50	11	25.38	25.60	-10	2,559	-0.39%
2020/09/03	1	26.05	0	0.00	26.00	1	2,584	0.04%
2020/09/02	1	26.40	0	0.00	26.65	1	2,582	0.04%
2020/09/01	2	26.68	0	0.00	26.35	2	2,577	0.08%
2020/08/31	4	26.25	1	27.55	27.55	3	2,534	0.12%
2020/08/20	1	23.50	0	0.00	23.25	1	2,484	0.04%
2020/08/14	1	25.55	0	0.00	25.60	1	2,454	0.04%
2020/08/11	10	26.95	0	0.00	26.85	10	2,417	0.41%
2020/08/07	0	0.00	5	26.95	27.00	-5	2,415	-0.21%
2020/08/06	2	27.33	0	0.00	27.40	2	2,406	0.08%
2020/08/05	1	27.95	2	27.85	27.80	-1	2,436	-0.04%
2020/08/04	3	28.83	2	28.40	28.25	1	2,410	0.04%
2020/08/03	0	0.00	11	28.75	28.50	-11	2,364	-0.47%
2020/07/30	25	28.01	18	28.02	27.80	7	2,320	0.30%
2020/07/28	2	27.45	3	27.05	25.55	-1	2,186	-0.05%
2020/07/27	1	27.30	1	27.35	27.30	0	2,146	0.00%
2020/07/24	25	27.39	16	27.48	27.00	9	2,102	0.43%
2020/07/22	1	25.90	0	0.00	25.85	1	1,791	0.06%
2020/07/14	0	0.00	2	24.55	24.05	-2	1,672	-0.12%
2020/07/09	0	0.00	1	26.45	25.90	-1	1,670	-0.06%
2020/07/08	1	26.40	0	0.00	26.85	1	1,621	0.06%
2020/07/07	9	26.44	7	25.39	24.90	2	1,473	0.14%
2020/07/06	0	0.00	5	24.09	25.10	-5	1,331	-0.38%
2020/07/03	3	22.90	0	0.00	22.85	3	1,199	0.25%
2020/07/02	2	22.10	0	0.00	21.95	2	1,144	0.17%
2020/07/01	1	22.00	2	21.58	21.40	-1	1,129	-0.09%
2020/06/17	0	0.00	1	20.80	20.80	-1	1,093	-0.09%
2020/06/16	1	20.75	0	0.00	20.85	1	1,106	0.09%
2020/06/11	1	23.30	0	0.00	21.20	1	1,141	0.09%
2020/05/14	0	0.00	2	21.80	21.05	-2	1,188	-0.17%
2020/05/04	2	21.45	2	21.40	21.60	0	1,039	0.00%
2020/04/28	1	21.60	1	21.45	21.35	0	1,007	0.00%
2020/04/22	0	0.00	1	19.25	19.85	-1	915	-0.11%
2020/04/21	1	20.55	0	0.00	19.85	1	908	0.11%
2020/04/14	0	0.00	20	18.41	18.50	-20	829	-2.41%
2020/04/13	20	18.20	20	18.30	18.20	0	828	0.00%
2020/04/08	20	18.05	0	0.00	17.90	20	861	2.32%
2020/03/20	0	0.00	2	14.15	14.60	-2	864	-0.23%
2020/03/18	0	0.00	1	16.15	14.75	-1	899	-0.11%
2020/03/16	0	0.00	5	19.30	17.35	-5	916	-0.55%
2020/03/12	5	21.10	0	0.00	20.70	5	976	0.51%
2020/03/11	6	23.50	11	22.63	22.60	-5	996	-0.50%
2020/03/10	5	21.70	0	0.00	21.90	5	1,014	0.49%
2020/01/16	0	0.00	1	24.00	24.20	-1	2,797	-0.04%
2020/01/15	1	24.35	0	0.00	24.00	1	2,797	0.04%
2019/12/12	0	0.00	12	27.25	27.15	-12	2,709	-0.44%
2019/12/11	0	0.00	5	27.97	27.70	-5	2,684	-0.19%
2019/12/05	2	28.20	2	28.08	27.70	0	2,606	0.00%
2019/12/04	2	28.25	0	0.00	28.30	2	2,541	0.08%
2019/12/03	11	27.45	1	26.70	27.80	10	2,462	0.41%
2019/12/02	6	28.43	5	27.75	27.80	1	2,358	0.04%
2019/11/29	0	0.00	9	26.68	27.25	-9	2,077	-0.43%
2019/11/28	1	26.60	0	0.00	26.40	1	2,044	0.05%
2019/11/27	0	0.00	2	26.70	26.60	-2	2,090	-0.10%
2019/11/26	3	26.85	0	0.00	27.00	3	2,178	0.14%
2019/11/25	5	27.25	0	0.00	27.40	5	2,179	0.23%
2019/11/21	16	27.39	15	28.26	27.40	1	2,041	0.05%
2019/11/18	9	26.84	7	26.94	26.25	2	1,638	0.12%
2019/11/15	3	26.00	3	25.37	25.45	0	1,575	0.00%
2019/11/14	0	0.00	4	24.90	25.05	-4	1,520	-0.26%
2019/11/13	1	24.20	0	0.00	25.40	1	1,482	0.07%
2019/11/12	4	24.08	12	24.14	24.40	-8	1,349	-0.59%
2019/11/11	2	23.95	0	0.00	23.00	2	1,289	0.16%
2019/11/05	5	23.40	0	0.00	23.40	5	1,268	0.39%
2019/11/01	0	0.00	5	23.65	23.65	-5	1,149	-0.44%
2019/10/09	2	21.93	0	0.00	22.00	2	1,272	0.16%
2019/10/04	5	23.30	0	0.00	23.50	5	1,261	0.40%
2019/10/01	0	0.00	1	23.30	23.10	-1	1,289	-0.08%
2019/09/27	1	23.50	0	0.00	23.10	1	1,285	0.08%
2019/09/26	1	23.90	3	24.28	23.75	-2	1,272	-0.16%
2019/09/25	1	23.65	0	0.00	23.30	1	1,227	0.08%
2019/09/20	3	23.37	1	23.15	23.55	2	1,200	0.17%
2019/09/09	0	0.00	2	24.25	23.60	-2	1,119	-0.18%
2019/09/05	2	23.15	0	0.00	23.15	2	1,040	0.19%
2019/08/30	7	23.58	25	23.91	23.45	-18	944	-1.91%
2019/08/29	2	23.50	6	23.60	24.70	-4	900	-0.44%
2019/08/22	2	21.80	0	0.00	22.50	2	703	0.28%
2019/08/01	2	20.40	0	0.00	21.35	2	602	0.33%
2019/07/25	0	0.00	17	22.61	22.80	-17	623	-2.73%
2019/07/16	0	0.00	3	21.10	20.85	-3	589	-0.51%
2019/07/15	0	0.00	1	20.90	21.05	-1	618	-0.16%
2019/07/10	0	0.00	1	20.90	20.85	-1	1,006	-0.10%
2019/06/19	0	0.00	1	19.20	19.20	-1	1,102	-0.09%
2019/05/13	2	18.90	2	19.10	18.75	0	1,401	0.00%
2019/05/09	1	20.50	0	0.00	20.50	1	1,368	0.07%
2019/05/06	8	21.76	6	21.45	21.35	2	1,336	0.15%
2019/04/30	0	0.00	5	20.20	20.55	-5	1,296	-0.39%
2019/04/24	7	22.75	0	0.00	22.45	7	1,258	0.56%
2019/04/22	1	22.85	0	0.00	22.40	1	1,217	0.08%
2019/04/18	1	23.80	1	23.25	23.00	0	1,173	0.00%
2019/04/17	5	22.65	5	22.40	22.60	0	1,101	0.00%
2019/04/16	15	22.92	4	23.24	22.75	11	1,072	1.03%
2019/02/21	8	20.70	0	0.00	20.20	8	872	0.92%
2019/01/22	0	0.00	12	19.28	19.20	-12	780	-1.54%
2019/01/16	1	18.80	0	0.00	18.95	1	766	0.13%
2019/01/14	10	18.60	0	0.00	18.60	10	764	1.31%
2019/01/10	1	19.35	0	0.00	19.15	1	756	0.13%
2019/01/07	1	19.90	10	19.42	19.90	-9	741	-1.21%
2019/01/04	10	18.70	0	0.00	18.50	10	732	1.36%
2018/12/27	1	20.30	1	20.20	19.65	0	741	0.00%
2018/12/26	1	20.20	1	20.40	19.45	0	722	0.00%
2018/12/04	11	20.31	11	20.54	20.30	0	617	0.00%
2018/12/03	4	20.74	4	20.81	20.70	0	628	0.00%
2018/11/30	1	20.20	1	20.30	20.30	0	601	0.00%
2018/11/29	0	0.00	1	19.85	19.30	-1	599	-0.17%
2018/11/28	0	0.00	1	19.00	19.35	-1	573	-0.17%
2018/11/23	1	17.25	0	0.00	17.25	1	550	0.18%
2018/11/22	1	17.80	0	0.00	17.40	1	547	0.18%
2018/10/25	2	15.40	0	0.00	15.20	2	955	0.21%
2018/09/26	0	0.00	1	19.60	19.65	-1	3,211	-0.03%
2018/09/14	1	20.50	0	0.00	20.65	1	5,345	0.02%
2018/09/05	20	23.53	20	23.37	23.20	0	5,463	0.00%
2018/09/04	2	22.70	0	0.00	22.65	2	5,484	0.04%
2018/08/17	0	0.00	1	24.95	24.25	-1	6,678	-0.01%
2018/08/16	0	0.00	1	23.90	24.20	-1	6,641	-0.02%
2018/08/14	1	25.00	1	24.90	24.80	0	6,606	0.00%
2018/08/07	0	0.00	3	24.50	24.90	-3	6,427	-0.05%
2018/08/03	4	25.25	0	0.00	25.20	4	6,392	0.06%
2018/08/02	2	25.00	0	0.00	25.00	2	6,374	0.03%
2018/08/01	2	26.60	0	0.00	26.85	2	6,341	0.03%
2018/07/31	0	0.00	1	27.80	26.70	-1	6,318	-0.02%
2018/07/30	2	27.65	10	28.85	27.15	-8	6,310	-0.13%
2018/07/27	1	29.40	0	0.00	29.70	1	6,320	0.02%
2018/07/26	5	29.74	5	29.94	29.65	0	6,284	0.00%
2018/07/25	13	30.80	11	31.17	30.05	2	6,229	0.03%
2018/07/24	6	30.28	3	30.12	29.80	3	6,025	0.05%
2018/07/23	5	29.32	8	29.70	29.35	-3	5,918	-0.05%
2018/07/20	8	29.42	0	0.00	29.25	8	5,866	0.14%
2018/07/19	10	30.31	13	30.53	30.20	-3	5,768	-0.05%
2018/07/18	22	30.46	46	31.06	31.60	-24	5,553	-0.43%
2018/07/17	5	29.15	0	0.00	28.75	5	5,100	0.10%
2018/07/16	4	29.23	4	29.49	29.40	0	5,065	0.00%
2018/07/13	3	28.65	3	29.93	28.65	0	4,977	0.00%
2018/07/12	3	28.17	0	0.00	28.00	3	4,837	0.06%
2018/07/11	8	28.60	5	28.61	28.00	3	4,848	0.06%
2018/07/10	3	28.50	1	28.65	28.65	2	4,799	0.04%
2018/07/09	0	0.00	1	30.15	29.25	-1	4,727	-0.02%
2018/07/06	0	0.00	2	29.28	30.45	-2	4,518	-0.04%
2018/07/05	3	28.00	4	28.95	27.70	-1	4,375	-0.02%
2018/07/04	4	28.40	0	0.00	29.45	4	4,295	0.09%
2018/07/03	1	30.10	1	28.80	28.85	0	4,194	0.00%
2018/07/02	12	32.12	13	31.96	31.15	-1	3,986	-0.03%
2018/06/29	34	30.62	27	30.93	31.60	7	3,651	0.19%
2018/06/28	31	29.15	36	29.39	28.95	-5	3,221	-0.16%
2018/06/27	13	28.15	5	27.75	28.70	8	2,829	0.28%
2018/06/26	17	25.24	15	25.56	26.10	2	2,280	0.09%
2018/06/20	0	0.00	2	24.00	24.10	-2	2,047	-0.10%
2018/06/13	5	25.89	4	25.38	24.70	1	1,922	0.05%
2018/06/08	2	26.18	2	26.48	26.60	0	1,752	0.00%
2018/06/04	1	24.30	4	24.48	24.95	-3	1,204	-0.25%
2018/05/31	2	23.68	2	24.45	23.55	0	1,092	0.00%
2018/05/29	8	25.89	1	24.80	25.40	7	953	0.73%
2018/05/28	0	0.00	3	24.80	24.80	-3	678	-0.44%
2018/05/25	2	21.53	2	21.90	22.55	0	558	0.00%
2018/05/08	0	0.00	1	19.70	20.30	-1	453	-0.22%
2018/05/04	1	21.55	4	21.15	20.30	-3	421	-0.71%
2018/04/17	3	20.20	0	0.00	19.70	3	443	0.68%
2018/04/13	0	18.70	0	0.00	18.85	0	458	0.00%
2018/02/02	1	19.25	0	0.00	19.10	1	464	0.22%
2018/01/09	0	0.00	1	20.45	20.60	-1	252	-0.40%
2018/01/08	0	0.00	4	21.65	21.65	-4	212	-1.88%
2018/01/05	1	19.30	0	0.00	19.70	1	187	0.53%
2018/01/04	0	0.00	4	18.65	19.10	-4	173	-2.30%