台嘉碩 (3221)-元大-鳳山券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
28.50
漲跌
▲0.30
漲幅
+1.06%
成交量
557張
產業
上櫃通信網路類股
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	28.45	2	28.38	28.50	-1	1,372	-0.07%
2024/05/07	0	0.00	1	28.20	28.00	-1	1,365	-0.07%
2024/05/06	1	28.20	0	0.00	28.30	1	1,359	0.07%
2024/05/03	7	28.54	1	28.40	28.70	6	1,345	0.45%
2024/04/19	1	27.00	0	0.00	26.35	1	1,302	0.08%
2024/04/11	1	28.15	0	0.00	28.15	1	1,286	0.08%
2024/04/10	0	0.00	2	28.50	28.50	-2	1,305	-0.15%
2024/03/28	0	28.35	0	0.00	28.15	0	1,317	0.00%
2024/03/26	0	28.70	0	0.00	28.10	0	1,313	0.00%
2024/03/22	0	0.00	2	28.13	27.95	-2	1,300	-0.15%
2024/03/21	0	0.00	1	27.65	27.80	-1	1,293	-0.08%
2024/03/18	1	27.40	1	27.40	27.40	0	1,280	0.00%
2024/03/14	0	0.00	1	28.25	28.20	-1	1,264	-0.08%
2024/03/13	3	28.97	2	28.40	28.40	1	1,258	0.08%
2024/03/12	0	0.00	2	29.23	29.40	-2	1,246	-0.16%
2024/03/11	0	0.00	3	28.77	28.75	-3	1,244	-0.24%
2024/03/08	1	28.35	0	0.00	28.05	1	1,246	0.08%
2024/03/07	5	29.25	0	0.00	28.90	5	1,239	0.40%
2024/03/06	0	0.00	2	29.55	29.75	-2	1,221	-0.16%
2024/03/05	0	0.00	2	28.65	28.95	-2	1,188	-0.17%
2024/03/04	1	29.45	1	29.40	29.00	0	1,175	0.00%
2024/03/01	2	29.45	0	0.00	29.20	2	1,157	0.17%
2024/02/29	6	30.50	6	30.65	30.00	0	1,149	0.00%
2024/02/27	2	30.90	0	0.00	30.40	2	1,134	0.18%
2024/02/26	6.1	32.13	4	31.79	31.60	2.1	1,090	0.19%
2024/02/23	11	33.42	2.5	33.81	33.00	8.5	1,030	0.82%
2024/02/22	32	34.07	15.6	34.27	34.05	16.4	899	1.82%
2024/02/21	3	31.42	1	31.50	31.50	2	513	0.39%
2024/02/20	4	27.85	8	28.75	28.65	-4	412	-0.97%
2024/02/05	1	25.50	0	0.00	25.50	1	367	0.27%
2024/01/26	1	26.60	0	0.00	26.50	1	524	0.19%
2024/01/24	2	26.85	2	26.70	26.80	0	527	0.00%
2024/01/18	1	26.10	0	0.00	26.05	1	532	0.19%
2024/01/17	2	26.93	0	0.00	26.40	2	537	0.37%
2024/01/04	3	28.75	0	0.00	28.15	3	613	0.49%
2024/01/03	6	28.79	5	29.14	28.00	1	591	0.17%
2023/12/19	5	27.25	5	27.20	27.20	0	545	0.00%
2023/12/06	0	0.00	0.2	29.15	28.90	-0.2	532	-0.04%
2023/12/05	0	0.00	0.2	29.00	28.85	-0.2	523	-0.04%
2023/11/10	0	0.00	1	28.20	27.65	-1	441	-0.23%
2023/11/09	6	28.60	6	28.30	28.20	0	437	0.00%
2023/11/08	1	29.75	3	30.05	29.05	-2	429	-0.47%
2023/11/07	4	29.13	0	0.00	29.15	4	357	1.12%
2023/10/26	0	0.00	1	27.05	27.00	-1	316	-0.32%
2023/10/25	1	27.80	0	0.00	27.60	1	326	0.31%
2023/10/19	0	0.00	2	27.43	27.75	-2	468	-0.43%
2023/09/19	1	26.85	0	0.00	26.90	1	701	0.14%
2023/09/13	0	0.00	1	26.50	26.40	-1	716	-0.14%
2023/09/12	6	26.35	5	26.35	26.35	1	721	0.14%
2023/08/14	1	26.60	0	0.00	25.65	1	789	0.13%
2023/08/02	1	27.20	0	0.00	27.25	1	794	0.13%
2023/07/31	4	28.78	4	28.40	27.90	0	792	0.00%
2023/07/28	1	28.00	0	0.00	27.95	1	787	0.13%
2023/07/27	1	28.45	0	0.00	28.40	1	776	0.13%
2023/07/26	0.4	28.51	7	28.30	28.45	-6.6	773	-0.85%
2023/07/24	1	29.00	1	29.10	29.65	0	720	0.00%
2023/07/20	0	26.80	0	0.00	26.60	0	568	0.00%
2023/07/19	2	27.00	0	0.00	26.65	2	566	0.35%
2023/07/17	1	27.55	0	0.00	27.65	1	590	0.17%
2023/07/14	0	0.00	1	30.40	30.55	-1	636	-0.16%
2023/07/12	1	30.10	0	0.00	29.90	1	670	0.15%
2023/07/11	0	0.00	2	29.55	29.50	-2	620	-0.32%
2023/07/10	3	29.40	1	29.40	29.30	2	626	0.32%
2023/07/03	3	30.05	3	30.23	30.20	0	628	0.00%
2023/06/29	0	0.00	2	29.70	29.65	-2	614	-0.33%
2023/06/28	2	29.35	0	0.00	29.35	2	619	0.32%
2023/06/27	2	29.55	2	29.38	29.20	0	625	0.00%
2023/06/26	0.1	29.80	0	0.00	29.80	0.1	632	0.02%
2023/06/19	0	0.00	1	29.55	29.45	-1	708	-0.14%
2023/06/16	1	29.65	0	0.00	29.55	1	712	0.14%
2023/06/12	0	29.25	0	0.00	29.25	0	725	0.00%
2023/06/09	0	29.45	5	29.21	29.30	-5	730	-0.68%
2023/06/08	0	29.50	0	0.00	29.45	0	734	0.00%
2023/06/01	5	29.25	0	0.00	29.30	5	795	0.63%
2023/05/29	0.1	28.75	1	28.70	28.70	-0.9	814	-0.11%
2023/05/26	1	28.50	0	0.00	28.45	1	821	0.12%
2023/05/25	0	0.00	1	28.85	28.85	-1	822	-0.12%
2023/05/12	1	27.70	0	0.00	27.90	1	1,160	0.09%
2023/05/10	0	0.00	1	28.05	28.10	-1	1,167	-0.09%
2023/05/09	1	28.05	0	0.00	28.05	1	1,167	0.09%
2023/05/08	2	28.83	1	28.70	28.70	1	1,159	0.09%
2023/04/25	1	28.25	0	0.00	28.15	1	1,166	0.09%
2023/04/20	0	0.00	3	29.28	29.30	-3	1,138	-0.26%
2023/04/19	17	31.17	19	30.25	30.15	-2	1,118	-0.18%
2023/04/18	7	30.47	0	0.00	30.70	7	1,043	0.67%
2023/04/13	1	29.80	1	29.80	29.55	0	959	0.00%
2023/04/06	1	29.30	0	0.00	29.20	1	951	0.11%
2023/03/30	0	0.00	67	29.77	29.55	-67	946	-7.08%
2023/03/24	3	30.25	0	0.00	29.90	3	937	0.32%
2023/03/23	65	29.95	1	30.10	30.00	64	913	7.01%
2023/03/15	0	0.00	1	29.00	28.90	-1	860	-0.12%
2023/03/14	1	28.50	0	0.00	29.10	1	866	0.12%
2023/03/06	1	29.60	1	30.00	30.00	0	863	0.00%
2023/03/03	0	0.00	1	29.20	29.60	-1	840	-0.12%
2023/03/02	1	29.00	0	0.00	29.15	1	830	0.12%
2023/02/17	0	0.00	1	29.50	29.60	-1	841	-0.12%
2023/02/16	1	29.25	0	0.00	29.40	1	839	0.12%
2023/02/15	2	29.90	2	29.45	29.60	0	828	0.00%
2023/02/06	0	0.00	2	27.35	27.20	-2	616	-0.32%
2023/01/10	2	26.65	0	0.00	26.60	2	621	0.32%
2023/01/04	1	26.00	0	0.00	25.90	1	675	0.15%
2022/12/20	0	0.00	1	25.45	25.15	-1	751	-0.13%
2022/12/12	1	26.00	0	0.00	26.55	1	801	0.12%
2022/12/09	1	26.55	0	0.00	26.35	1	812	0.12%
2022/12/08	1	26.50	1	26.40	26.40	0	817	0.00%
2022/12/07	0	0.00	2	26.70	26.65	-2	825	-0.24%
2022/12/05	0	0.00	1	28.00	28.20	-1	874	-0.11%
2022/12/01	1	27.60	0	0.00	28.05	1	872	0.11%
2022/11/30	1	27.75	0	0.00	27.55	1	880	0.11%
2022/11/25	1	26.85	1	26.80	26.65	0	1,038	0.00%
2022/11/21	0	0.00	1	26.60	26.65	-1	1,132	-0.09%
2022/11/11	1	26.60	0	0.00	26.45	1	1,223	0.08%
2022/11/07	1	26.00	1	26.20	26.05	0	1,294	0.00%
2022/11/04	4	25.51	1	25.60	26.10	3	1,316	0.23%
2022/10/24	0	0.00	1	24.10	23.85	-1	1,898	-0.05%
2022/10/20	1	23.80	1	23.60	23.75	0	1,997	0.00%
2022/10/19	0	0.00	1	24.60	24.45	-1	2,023	-0.05%
2022/10/11	1	23.70	0	0.00	23.70	1	2,291	0.04%
2022/10/05	1	27.35	1	27.00	26.90	0	2,448	0.00%
2022/10/04	1	26.50	1	26.85	26.95	0	2,472	0.00%
2022/09/23	0	0.00	1	29.00	28.95	-1	2,655	-0.04%
2022/09/22	0	0.00	1	29.40	29.35	-1	2,689	-0.04%
2022/09/21	0	0.00	3	29.35	29.20	-3	2,724	-0.11%
2022/09/20	1	29.90	0	0.00	29.80	1	2,777	0.04%
2022/09/19	1	30.00	0	0.00	29.85	1	2,863	0.03%
2022/09/16	0	0.00	1	30.70	30.70	-1	3,141	-0.03%
2022/09/15	1	31.40	0	0.00	31.40	1	3,280	0.03%
2022/09/13	1	31.70	0	0.00	31.70	1	3,305	0.03%
2022/09/06	1	33.55	1	33.05	33.05	0	3,369	0.00%
2022/09/05	1	34.00	0	0.00	33.95	1	3,421	0.03%
2022/09/02	2	35.73	1	35.00	35.00	1	3,489	0.03%
2022/09/01	0	0.00	1	36.45	35.80	-1	3,618	-0.03%
2022/08/31	2	35.60	2	35.80	35.90	0	3,784	0.00%
2022/08/30	0	0.00	2	34.20	34.25	-2	3,777	-0.05%
2022/08/29	2.1	33.56	5	33.58	33.60	-2.9	3,805	-0.08%
2022/08/25	4	35.10	11	35.14	35.00	-7	3,899	-0.18%
2022/08/24	1	35.25	1	35.10	34.85	0	3,944	0.00%
2022/08/23	7	35.41	5	35.35	35.35	2	3,996	0.05%
2022/08/22	0	0.00	1	35.80	35.60	-1	4,117	-0.02%
2022/08/19	1	36.60	0	0.00	36.80	1	4,111	0.02%
2022/08/18	2	36.45	1	36.55	36.80	1	4,106	0.02%
2022/08/17	1	36.50	2	36.53	36.55	-1	4,089	-0.02%
2022/08/16	2	36.10	16	36.10	35.90	-14	4,087	-0.34%
2022/08/15	1	35.85	0	0.00	35.90	1	4,116	0.02%
2022/08/12	0	0.00	1	35.40	35.50	-1	4,183	-0.02%
2022/08/11	0	0.00	1	35.35	35.10	-1	4,197	-0.02%
2022/08/10	0	0.00	5	34.60	34.90	-5	4,206	-0.12%
2022/08/09	18.3	35.15	2	35.30	34.75	16.3	4,199	0.39%
2022/08/08	8	38.20	2	39.03	38.25	6	4,067	0.15%
2022/08/05	1	39.50	5.8	39.36	39.55	-4.8	4,022	-0.12%
2022/08/04	6.1	37.82	4	38.19	38.85	2.1	3,998	0.05%
2022/08/03	3.2	38.70	5	39.01	38.70	-1.8	3,995	-0.05%
2022/08/02	1.2	37.95	11	38.09	38.35	-9.8	4,080	-0.24%
2022/08/01	5	38.46	1	38.65	38.15	4	4,116	0.10%
2022/07/29	6	39.60	10	39.18	39.15	-4	4,145	-0.10%
2022/07/28	6	38.84	5	39.45	39.70	1	4,102	0.02%
2022/07/27	0	0.00	2	39.28	39.25	-2	4,272	-0.05%
2022/07/26	1	38.55	1	38.65	38.50	0	4,759	0.00%
2022/07/25	0	0.00	2	38.90	39.00	-2	5,027	-0.04%
2022/07/22	3	38.92	4	39.08	39.00	-1	5,141	-0.02%
2022/07/21	1	38.40	1	38.80	39.15	0	5,174	0.00%
2022/07/20	2	38.15	5	38.15	38.05	-3	5,165	-0.06%
2022/07/19	5	37.45	12	37.86	37.70	-7	5,115	-0.14%
2022/07/18	10	36.70	1	36.65	36.85	9	5,045	0.18%
2022/07/15	1	36.80	0	0.00	36.55	1	5,000	0.02%
2022/07/13	1	34.65	1	34.70	34.20	0	4,863	0.00%
2022/07/12	0	0.00	4	33.60	33.50	-4	4,810	-0.08%
2022/07/11	5	34.75	0	0.00	33.85	5	4,781	0.10%
2022/07/08	1	35.05	0	0.00	35.55	1	4,727	0.02%
2022/07/06	3	32.90	6	32.75	32.70	-3	4,659	-0.06%
2022/07/05	11	33.95	5	34.00	34.05	6	4,639	0.13%
2022/07/01	7	34.94	11	35.01	33.30	-4	4,597	-0.09%
2022/06/30	6	37.02	0	0.00	35.90	6	4,546	0.13%
2022/06/29	0	0.00	4	38.20	37.90	-4	4,509	-0.09%
2022/06/27	1	39.55	1	39.55	39.30	0	4,431	0.00%
2022/06/24	11	38.99	13	39.17	39.55	-2	4,348	-0.05%
2022/06/23	7	37.53	6	38.07	39.25	1	4,055	0.02%
2022/06/22	1	34.85	0	0.00	35.70	1	3,914	0.03%
2022/06/21	4	36.35	12	36.68	36.70	-8	3,899	-0.21%
2022/06/20	14	36.07	4	36.70	35.20	10	3,899	0.26%
2022/06/16	9	39.63	9	39.67	38.05	0	3,870	0.00%
2022/06/14	0	0.00	1	39.10	40.50	-1	3,827	-0.03%
2022/06/13	14	40.73	18	40.81	40.45	-4	3,751	-0.11%
2022/06/10	5	41.39	5	41.09	41.25	0	3,657	0.00%
2022/06/09	14	41.41	6	41.73	40.05	8	3,487	0.23%
2022/06/08	0	0.00	8	39.43	39.35	-8	3,198	-0.25%
2022/06/07	11	38.95	2	39.03	39.10	9	3,155	0.29%
2022/06/06	1	38.50	2	39.15	38.30	-1	3,116	-0.03%
2022/06/02	2	39.40	2	39.55	39.40	0	3,051	0.00%
2022/06/01	0	0.00	1.1	39.32	39.30	-1.1	2,992	-0.04%
2022/05/31	8	38.81	6	38.69	38.50	2	2,936	0.07%
2022/05/30	2.1	38.19	4	38.24	38.75	-1.9	2,867	-0.07%
2022/05/27	0	36.50	0	0.00	36.75	0	2,737	0.00%
2022/05/25	1	35.80	0	0.00	35.70	1	2,693	0.04%
2022/05/24	3	37.03	0	0.00	35.70	3	2,694	0.11%
2022/05/23	2	37.00	6.9	36.68	37.40	-4.9	2,664	-0.18%
2022/05/20	2	37.33	5.5	37.13	36.95	-3.5	2,618	-0.13%
2022/05/18	0.2	35.60	0	0.00	36.35	0.2	2,486	0.01%
2022/05/17	0.4	35.70	0	0.00	35.85	0.4	2,448	0.02%
2022/05/16	0	0.00	1	34.50	34.05	-1	2,426	-0.04%
2022/05/13	3	34.15	3	33.95	34.00	0	2,416	0.00%
2022/05/12	3	33.45	4	34.05	33.30	-1	2,405	-0.04%
2022/05/10	2	36.95	1	35.00	35.10	1	2,345	0.04%
2022/05/09	0	0.00	12	37.20	36.10	-12	2,215	-0.54%
2022/05/06	5.5	36.57	16	36.62	36.75	-10.5	2,153	-0.49%
2022/05/04	5	37.71	6	37.96	37.75	-1	1,991	-0.05%
2022/05/03	55	39.32	31	39.22	39.00	24	1,766	1.36%
2022/04/29	10.4	37.34	21	36.85	38.05	-10.6	1,252	-0.85%
2022/04/28	19	35.34	12	35.07	35.60	7	963	0.73%
2022/04/27	5	33.40	0	0.00	33.40	5	834	0.60%
2022/04/26	0	0.00	5	35.21	35.95	-5	729	-0.69%
2022/04/25	2	32.95	3	31.50	32.70	-1	693	-0.14%
2022/04/21	0	0.00	1	34.10	33.95	-1	706	-0.14%
2022/04/15	2	32.95	0	0.00	32.85	2	766	0.26%
2022/04/13	0	0.00	2	33.78	33.60	-2	815	-0.25%
2022/04/12	3	32.82	0	0.00	32.95	3	831	0.36%
2022/04/11	1	33.05	0	0.00	33.00	1	861	0.12%
2022/04/07	1	34.80	0	0.00	33.75	1	888	0.11%
2022/03/31	1	36.00	0	0.00	35.85	1	965	0.10%
2022/03/30	2	36.50	1	36.50	36.75	1	979	0.10%
2022/03/22	0	0.00	2	35.45	35.85	-2	1,436	-0.14%
2022/03/17	0	0.00	1	32.95	32.85	-1	1,828	-0.05%
2022/03/15	0	0.00	1	31.80	31.00	-1	1,985	-0.05%
2022/02/25	1	31.75	1	31.70	31.70	0	3,963	0.00%
2022/02/22	1	32.30	1	32.20	32.25	0	4,281	0.00%
2022/02/17	1	33.95	0	0.00	33.65	1	5,370	0.02%
2022/01/21	2	33.70	2	34.18	33.65	0	5,925	0.00%
2022/01/19	1	35.45	0	0.00	35.50	1	5,958	0.02%
2022/01/18	3	35.87	0	0.00	35.60	3	5,973	0.05%
2022/01/14	1	33.75	1	33.70	34.20	0	5,989	0.00%
2022/01/11	0	0.00	2	36.10	35.65	-2	5,999	-0.03%
2022/01/07	0	0.00	7	37.50	36.95	-7	6,028	-0.12%
2022/01/06	7	38.78	0	0.00	38.80	7	6,001	0.12%
2022/01/05	2	38.85	0	0.00	38.25	2	5,991	0.03%
2022/01/04	1	39.30	1	39.30	39.05	0	5,988	0.00%
2022/01/03	1	39.90	0	0.00	39.75	1	5,960	0.02%
2021/12/28	1	39.80	0	0.00	39.70	1	5,923	0.02%
2021/12/23	1	41.00	0	0.00	40.65	1	5,905	0.02%
2021/12/22	1	40.90	0	0.00	40.80	1	5,914	0.02%
2021/12/20	1	40.50	0.2	40.25	40.15	0.8	5,869	0.01%
2021/12/17	1	41.50	3	41.48	41.40	-2	5,839	-0.03%
2021/12/16	6.4	43.52	3	42.75	42.75	3.4	5,812	0.06%
2021/12/15	1	43.25	5	44.05	44.20	-4	5,577	-0.07%
2021/12/14	0	0.00	12	40.79	40.60	-12	5,355	-0.22%
2021/12/13	0	0.00	5	42.38	42.20	-5	5,309	-0.09%
2021/12/10	0	0.00	17	42.58	42.15	-17	5,308	-0.32%
2021/12/09	1.3	42.75	2	42.68	42.80	-0.7	5,358	-0.01%
2021/12/08	0	0.00	6	42.33	42.85	-6	5,273	-0.11%
2021/12/07	72	43.06	49	42.41	41.80	23	5,228	0.44%
2021/12/06	20.5	42.41	15	42.37	43.50	5.5	5,125	0.11%
2021/12/03	20	43.17	6	43.53	43.45	14	4,973	0.28%
2021/12/02	38	45.05	33	44.31	41.10	5	4,752	0.11%
2021/12/01	23	42.68	9	42.71	43.70	14	4,109	0.34%
2021/11/30	2	40.15	7	40.85	40.85	-5	3,921	-0.13%
2021/11/29	2	38.25	4	39.01	39.25	-2	3,925	-0.05%
2021/11/26	4	38.85	8	38.93	37.80	-4	3,900	-0.10%
2021/11/25	0	0.00	1	40.45	40.30	-1	3,860	-0.03%
2021/11/24	7	40.30	7	39.67	40.25	0	3,902	0.00%
2021/11/23	14	40.69	9	39.88	39.20	5	3,854	0.13%
2021/11/22	3	41.35	12	41.73	41.40	-9	3,805	-0.24%
2021/11/19	18	41.49	14	41.74	40.35	4	3,741	0.11%
2021/11/18	11	42.15	8	42.29	41.40	3	3,650	0.08%
2021/11/17	29	43.06	13	43.13	43.05	16	3,501	0.46%
2021/11/16	3	42.42	20	41.71	43.10	-17	2,904	-0.59%
2021/11/15	22	38.81	7	38.45	39.20	15	2,650	0.57%
2021/11/12	1	36.05	2	35.93	35.65	-1	2,572	-0.04%
2021/11/11	0	0.00	7	35.69	35.60	-7	2,612	-0.27%
2021/11/10	0	0.00	3	35.00	34.60	-3	2,740	-0.11%
2021/11/08	1	34.65	1	34.50	34.60	0	3,001	0.00%
2021/10/25	0	0.00	1	31.00	31.10	-1	4,187	-0.02%
2021/10/20	1	29.65	0	0.00	29.90	1	4,606	0.02%
2021/10/18	0	0.00	1	29.50	29.20	-1	5,200	-0.02%
2021/10/12	1	28.00	0	0.00	27.85	1	5,725	0.02%
2021/10/07	1	27.60	0	0.00	27.95	1	5,766	0.02%
2021/10/05	1	27.50	0	0.00	27.70	1	5,891	0.02%
2021/10/04	1	26.50	0	0.00	26.65	1	5,912	0.02%
2021/09/28	3	29.97	0	0.00	29.50	3	5,885	0.05%
2021/09/24	1	29.90	0	0.00	30.00	1	5,873	0.02%
2021/09/23	3	30.05	7	31.12	30.00	-4	5,868	-0.07%
2021/09/22	0	0.00	15	32.05	31.05	-15	5,884	-0.25%
2021/09/17	11	34.35	2	34.50	33.60	9	5,929	0.15%
2021/09/14	10	34.50	12	34.58	32.60	-2	6,166	-0.03%
2021/09/13	2	33.70	3	33.87	34.00	-1	6,102	-0.02%
2021/09/10	5	33.31	0	0.00	33.40	5	6,097	0.08%
2021/09/09	0	0.00	2	33.10	34.15	-2	6,234	-0.03%
2021/09/08	0	0.00	8	31.70	31.05	-8	6,267	-0.13%
2021/09/06	0	0.00	4	32.58	31.65	-4	6,233	-0.06%
2021/09/03	1	33.30	0	0.00	33.60	1	6,189	0.02%
2021/09/02	0	0.00	2	34.28	33.35	-2	6,155	-0.03%
2021/09/01	0	0.00	1	34.85	34.50	-1	6,085	-0.02%
2021/08/31	8	33.30	0	0.00	34.20	8	6,026	0.13%
2021/08/30	0	0.00	1	33.00	33.90	-1	5,926	-0.02%
2021/08/26	0	0.00	5	31.90	32.10	-5	5,830	-0.09%
2021/08/25	1	31.55	1	31.45	31.65	0	5,794	0.00%
2021/08/24	0	0.00	2	30.53	30.55	-2	5,759	-0.03%
2021/08/23	1	30.90	0	0.00	31.05	1	5,706	0.02%
2021/08/20	0	0.00	12	29.52	29.80	-12	5,675	-0.21%
2021/08/19	11	29.92	8	30.50	29.50	3	5,650	0.05%
2021/08/18	13	30.18	7	29.54	30.95	6	5,618	0.11%
2021/08/17	3	29.07	2	29.60	28.80	1	5,581	0.02%
2021/08/16	4	30.50	15	30.17	30.45	-11	5,487	-0.20%
2021/08/13	12	34.28	14	35.43	32.00	-2	5,264	-0.04%
2021/08/12	1	34.35	0	0.00	34.30	1	4,968	0.02%
2021/08/11	4	34.05	8	34.13	33.70	-4	4,918	-0.08%
2021/08/10	3	34.60	8	34.04	35.40	-5	4,800	-0.10%
2021/08/09	13	34.30	4	34.55	33.65	9	4,711	0.19%
2021/08/06	0	0.00	1	33.70	33.75	-1	4,640	-0.02%
2021/08/05	17	35.35	6	35.47	34.55	11	4,596	0.24%
2021/08/04	1	34.00	1	34.00	33.85	0	4,448	0.00%
2021/08/03	2	36.20	4	35.83	35.10	-2	4,373	-0.05%
2021/08/02	2	35.48	2	35.00	35.05	0	4,267	0.00%
2021/07/30	8	36.52	9	36.24	36.05	-1	4,183	-0.02%
2021/07/29	6	34.62	13	36.22	37.40	-7	3,906	-0.18%
2021/07/28	4	33.40	1	32.55	34.00	3	3,650	0.08%
2021/07/27	4	34.46	5	34.56	35.15	-1	3,548	-0.03%
2021/07/26	6	34.97	0	0.00	35.50	6	3,458	0.17%
2021/07/23	39	34.19	34	34.39	34.80	5	3,332	0.15%
2021/07/22	0	0.00	13	33.10	33.10	-13	2,881	-0.45%
2021/07/21	2	30.10	9	29.45	30.10	-7	2,879	-0.24%
2021/07/20	3	27.33	4	28.10	27.40	-1	2,737	-0.04%
2021/07/19	0	0.00	4	28.13	28.50	-4	2,959	-0.14%
2021/07/16	0	0.00	6	27.76	27.20	-6	3,211	-0.19%
2021/07/15	2	27.10	0	0.00	27.00	2	3,137	0.06%
2021/07/14	2	26.20	1	25.80	26.05	1	3,100	0.03%
2021/07/13	1	27.05	2	27.38	26.00	-1	3,099	-0.03%
2021/07/12	2	26.85	0	0.00	27.00	2	3,047	0.07%
2021/07/09	3	25.90	0	0.00	26.15	3	3,006	0.10%
2021/07/08	3	25.63	0	0.00	25.65	3	3,015	0.10%
2021/07/07	3	25.53	0	0.00	25.65	3	3,105	0.10%
2021/07/05	1	25.95	3	25.95	25.80	-2	3,104	-0.06%
2021/07/01	3	24.93	0	0.00	24.25	3	3,092	0.10%
2021/06/29	3	26.20	0	0.00	25.55	3	3,138	0.10%
2021/06/28	4	26.39	0	0.00	27.10	4	3,074	0.13%
2021/06/25	1	26.00	9	26.53	25.85	-8	2,985	-0.27%
2021/06/24	9	25.85	3	26.20	25.85	6	2,897	0.21%
2021/06/23	17	25.26	17	25.38	26.25	0	2,768	0.00%
2021/06/18	25	25.69	20	26.05	26.05	5	2,517	0.20%
2021/05/28	1	22.00	0	0.00	22.10	1	2,373	0.04%
2021/05/21	0	0.00	1	20.10	20.95	-1	2,405	-0.04%
2021/05/20	2	20.00	0	0.00	19.85	2	2,429	0.08%
2021/05/17	1	17.80	0	0.00	17.90	1	2,453	0.04%
2021/05/12	2	19.75	0	0.00	19.85	2	2,401	0.08%
2021/05/07	1	24.20	0	0.00	24.20	1	2,326	0.04%
2021/05/06	1	23.40	0	0.00	23.70	1	2,304	0.04%
2021/05/04	1	24.65	0	0.00	24.10	1	2,272	0.04%
2021/05/03	0	0.00	2	25.60	24.65	-2	2,231	-0.09%
2021/04/29	1	28.25	10	28.32	26.60	-9	2,178	-0.41%
2021/04/28	2	27.08	11	27.02	26.90	-9	2,110	-0.43%
2021/04/27	5	28.15	0	28.90	28.00	5	2,045	0.24%
2021/04/26	13	28.54	6	28.63	28.80	7	1,943	0.36%
2021/04/23	4	27.66	2	26.78	28.00	2	1,717	0.12%
2021/04/22	16	26.97	7	26.94	27.20	9	1,459	0.62%
2021/04/21	0	0.00	1	24.60	24.75	-1	1,090	-0.09%
2021/04/20	1	24.50	0	0.00	24.45	1	1,080	0.09%
2021/04/14	1	24.75	0	0.00	23.80	1	1,012	0.10%
2021/04/13	2	25.68	2	25.83	24.65	0	971	0.00%
2021/04/06	0	0.00	1	24.95	24.35	-1	829	-0.12%
2021/04/01	1	25.20	1	24.75	25.30	0	803	0.00%
2021/03/31	0	24.10	0	0.00	24.15	0	747	0.00%
2021/03/30	0	0.00	5	24.20	23.90	-5	739	-0.68%
2021/03/26	0	24.70	0	0.00	23.25	0	720	0.00%
2021/03/25	4	23.30	0	0.00	23.05	4	718	0.56%
2021/03/15	0	24.15	0	0.00	23.90	0	708	0.00%
2021/03/12	1	23.50	0	0.00	23.20	1	702	0.14%
2021/03/11	0	0.00	1	23.60	23.50	-1	699	-0.14%
2021/03/10	1	24.30	0	0.00	23.60	1	693	0.14%
2021/03/08	1	25.35	1	25.45	25.00	0	649	0.00%
2021/03/02	1	24.00	0	0.00	23.10	1	526	0.19%
2021/02/24	7	24.00	2	24.80	24.50	5	506	0.99%
2021/02/23	2	24.80	0	0.00	24.30	2	447	0.45%
2021/02/19	0	0.00	1	21.85	21.95	-1	369	-0.27%
2021/02/17	0	0.00	1	21.60	21.90	-1	343	-0.29%
2021/01/22	1	20.60	0	0.00	20.10	1	324	0.31%
2021/01/21	0	0.00	1	20.80	20.05	-1	323	-0.31%
2021/01/20	2	20.70	2	21.00	20.65	0	317	0.00%
2021/01/14	0.2	23.00	0.2	22.30	22.25	0	307	0.00%
2021/01/05	2	22.65	0	0.00	22.70	2	295	0.68%
2020/12/29	0	0.00	7	22.05	21.90	-7	293	-2.38%
2020/12/28	1	21.90	0	0.00	21.90	1	293	0.34%
2020/12/25	2	21.85	0	0.00	21.85	2	292	0.68%
2020/12/23	0	0.00	5	21.91	21.85	-5	296	-1.69%
2020/12/22	0	0.00	1	22.20	21.85	-1	302	-0.33%
2020/12/03	0	0.00	1	23.40	22.95	-1	303	-0.33%
2020/11/30	14	23.28	0	0.00	23.20	14	323	4.33%
2020/10/26	0	0.00	15	22.00	22.05	-15	1,017	-1.47%
2020/09/25	1	21.90	11	21.83	22.30	-10	2,343	-0.43%
2020/09/17	10	24.60	0	0.00	24.55	10	2,457	0.41%
2020/09/16	5	24.90	0	0.00	24.65	5	2,500	0.20%
2020/09/15	10	25.14	0	0.00	24.85	10	2,506	0.40%
2020/09/03	0	0.00	1	26.50	26.00	-1	2,584	-0.04%
2020/09/02	11	26.65	10	26.55	26.65	1	2,582	0.04%
2020/08/21	10	24.00	10	24.00	24.00	0	2,483	0.00%
2020/08/18	0	0.00	1	26.05	26.00	-1	2,464	-0.04%
2020/08/17	1	26.35	0	0.00	26.50	1	2,464	0.04%
2020/08/14	1	25.55	0	0.00	25.60	1	2,454	0.04%
2020/08/13	0	0.00	30	25.80	26.00	-30	2,442	-1.23%
2020/08/07	0	0.00	5	27.00	27.00	-5	2,415	-0.21%
2020/08/06	1	27.30	4	27.40	27.40	-3	2,406	-0.12%
2020/08/05	0	0.00	7	28.06	27.80	-7	2,436	-0.29%
2020/08/04	34	28.89	13	28.45	28.25	21	2,410	0.87%
2020/08/03	17	28.67	17	28.74	28.50	0	2,364	0.00%
2020/07/31	20	27.83	0	0.00	27.90	20	2,345	0.85%
2020/07/30	5	28.15	0	0.00	27.80	5	2,320	0.22%
2020/07/28	0	0.00	5	27.10	25.55	-5	2,186	-0.23%
2020/07/27	12	27.11	5	27.35	27.30	7	2,146	0.33%
2020/07/24	17	27.39	28	27.68	27.00	-11	2,102	-0.52%
2020/07/23	2	25.95	16	26.24	26.40	-14	1,932	-0.72%
2020/07/22	7	25.88	11	25.81	25.85	-4	1,791	-0.22%
2020/07/20	1	23.40	0	0.00	23.35	1	1,639	0.06%
2020/07/17	1	23.30	0	0.00	23.40	1	1,641	0.06%
2020/07/16	2	25.05	7	24.46	24.35	-5	1,664	-0.30%
2020/07/15	0	0.00	15	24.53	24.25	-15	1,670	-0.90%
2020/07/13	3	24.75	0	0.00	24.70	3	1,689	0.18%
2020/07/10	7	24.64	0	0.00	24.50	7	1,690	0.41%
2020/07/09	11	26.30	21	25.78	25.90	-10	1,670	-0.60%
2020/07/08	2	26.43	1	24.95	26.85	1	1,621	0.06%
2020/07/07	37	25.53	0	0.00	24.90	37	1,473	2.51%
2020/07/06	16	24.17	55	24.70	25.10	-39	1,331	-2.93%
2020/07/03	26	22.92	24	22.86	22.85	2	1,199	0.17%
2020/07/02	0	0.00	1	22.15	21.95	-1	1,144	-0.09%
2020/07/01	10	22.08	10	21.40	21.40	0	1,129	0.00%
2020/06/23	7	22.25	0	0.00	21.30	7	1,110	0.63%
2020/06/15	3	20.42	6	20.65	20.65	-3	1,120	-0.27%
2020/06/12	1	20.70	0	0.00	20.65	1	1,135	0.09%
2020/06/11	1	23.35	1	21.50	21.20	0	1,141	0.00%
2020/06/08	10	23.00	0	0.00	23.00	10	1,131	0.88%
2020/06/01	7	23.01	0	0.00	23.10	7	1,170	0.60%
2020/05/28	2	22.63	0	0.00	22.40	2	1,129	0.18%
2020/05/27	0	0.00	1	22.50	22.55	-1	1,120	-0.09%
2020/05/25	2	22.05	5	22.40	22.40	-3	1,117	-0.27%
2020/05/21	2	22.00	0	0.00	22.15	2	1,119	0.18%
2020/05/19	1	21.15	0	0.00	21.40	1	1,190	0.08%
2020/05/18	1	20.80	2	21.10	21.05	-1	1,192	-0.08%
2020/05/14	0	0.00	6	21.70	21.05	-6	1,188	-0.50%
2020/05/13	2	22.35	0	0.00	22.25	2	1,165	0.17%
2020/05/12	10	22.89	0	0.00	22.70	10	1,158	0.86%
2020/05/08	6	22.20	0	0.00	22.40	6	1,096	0.55%
2020/05/07	0	0.00	2	22.00	22.40	-2	1,086	-0.18%
2020/05/06	0	0.00	2	21.65	21.60	-2	1,050	-0.19%
2020/05/04	10	21.65	10	21.60	21.60	0	1,039	0.00%
2020/04/30	1	21.15	0	0.00	21.50	1	1,027	0.10%
2020/04/29	3	21.43	0	0.00	21.35	3	1,018	0.29%
2020/04/28	2	21.60	0	0.00	21.35	2	1,007	0.20%
2020/04/24	1	20.00	0	0.00	19.90	1	931	0.11%
2020/04/23	10	20.08	10	19.75	19.75	0	926	0.00%
2020/04/22	3	19.70	0	0.00	19.85	3	915	0.33%
2020/04/21	2	20.10	0	0.00	19.85	2	908	0.22%
2020/04/08	1	17.95	1	18.10	17.90	0	861	0.00%
2020/03/25	1	16.10	0	0.00	15.80	1	872	0.11%
2020/03/11	0	0.00	10	22.45	22.60	-10	996	-1.00%
2020/03/09	5	22.10	0	0.00	21.70	5	1,098	0.46%
2020/03/05	5	22.10	0	0.00	22.25	5	1,536	0.33%
2020/03/03	0	0.00	1	22.35	22.15	-1	1,618	-0.06%
2020/02/25	1	22.60	0	0.00	22.60	1	1,834	0.05%
2020/02/20	5	23.60	5	23.55	23.70	0	2,211	0.00%
2020/01/20	0	0.00	10	24.35	24.50	-10	2,796	-0.36%
2020/01/17	10	24.30	0	0.00	24.30	10	2,793	0.36%
2020/01/13	1	24.05	0	0.00	24.10	1	2,789	0.04%
2019/12/30	0	0.00	2	25.65	25.60	-2	2,725	-0.07%
2019/12/27	2	26.10	0	0.00	25.90	2	2,727	0.07%
2019/12/26	1	25.85	1	25.90	26.05	0	2,731	0.00%
2019/12/24	1	25.55	0	0.00	25.75	1	2,732	0.04%
2019/12/23	0	0.00	1	25.10	25.10	-1	2,767	-0.04%
2019/12/18	0	0.00	5	26.35	26.35	-5	2,753	-0.18%
2019/12/11	0	0.00	6	27.89	27.70	-6	2,684	-0.22%
2019/12/10	1	28.30	0	0.00	28.05	1	2,669	0.04%
2019/12/09	1	27.75	1	27.50	27.65	0	2,588	0.00%
2019/12/06	1	27.65	2	27.63	27.65	-1	2,579	-0.04%
2019/12/05	0	0.00	1	27.85	27.70	-1	2,606	-0.04%
2019/12/02	13	28.22	8	28.45	27.80	5	2,358	0.21%
2019/11/29	3	26.25	3	25.98	27.25	0	2,077	0.00%
2019/11/28	3	26.80	2	26.60	26.40	1	2,044	0.05%
2019/11/27	1	26.65	17	26.73	26.60	-16	2,090	-0.77%
2019/11/26	7	26.97	8	27.32	27.00	-1	2,178	-0.05%
2019/11/25	17	27.28	0	0.00	27.40	17	2,179	0.78%
2019/11/22	3	26.82	4	26.71	26.75	-1	2,116	-0.05%
2019/11/21	26	26.55	26	26.59	27.40	0	2,041	0.00%
2019/11/20	7	24.99	9	25.24	25.80	-2	1,686	-0.12%
2019/11/18	3	26.85	3	26.47	26.25	0	1,638	0.00%
2019/11/15	3	25.45	2	25.28	25.45	1	1,575	0.06%
2019/11/12	1	24.20	0	0.00	24.40	1	1,349	0.07%
2019/11/11	2	23.40	0	0.00	23.00	2	1,289	0.16%
2019/11/05	1	23.60	1	23.35	23.40	0	1,268	0.00%
2019/11/04	1	24.15	0	0.00	24.00	1	1,252	0.08%
2019/11/01	0	0.00	4	23.65	23.65	-4	1,149	-0.35%
2019/10/22	1	22.35	0	0.00	22.30	1	1,156	0.09%
2019/10/18	0	0.00	1	22.25	22.25	-1	1,253	-0.08%
2019/10/04	3	23.50	3	23.20	23.50	0	1,261	0.00%
2019/10/02	2	23.50	2	23.50	23.40	0	1,281	0.00%
2019/09/27	0	0.00	47	23.36	23.10	-47	1,285	-3.66%
2019/09/26	0	0.00	1	23.95	23.75	-1	1,272	-0.08%
2019/09/25	1	23.65	0	0.00	23.30	1	1,227	0.08%
2019/09/20	0	0.00	10	23.75	23.55	-10	1,200	-0.83%
2019/09/19	0	0.00	9	22.45	22.45	-9	1,174	-0.77%
2019/09/18	5	23.02	0	0.00	22.95	5	1,163	0.43%
2019/09/16	4	22.88	0	0.00	22.95	4	1,153	0.35%
2019/09/12	1	22.90	2	22.98	22.90	-1	1,149	-0.09%
2019/09/09	1	23.85	4	23.99	23.60	-3	1,119	-0.27%
2019/09/06	14	23.20	5	23.35	23.20	9	1,050	0.86%
2019/09/05	21	23.36	0	0.00	23.15	21	1,040	2.02%
2019/09/04	17	23.16	0	0.00	23.35	17	1,029	1.65%
2019/09/03	5	23.41	2	23.93	22.95	3	1,015	0.30%
2019/09/02	1	23.05	15	23.04	23.00	-14	970	-1.44%
2019/08/30	13	23.92	0	0.00	23.45	13	944	1.38%
2019/08/29	2	24.00	0	0.00	24.70	2	900	0.22%
2019/08/28	2	22.60	0	0.00	23.00	2	778	0.26%
2019/08/23	0	0.00	6	22.20	22.25	-6	711	-0.84%
2019/08/22	0	0.00	2	22.25	22.50	-2	703	-0.28%
2019/08/20	0	0.00	1	23.05	21.60	-1	687	-0.15%
2019/08/19	1	22.45	0	0.00	22.50	1	625	0.16%
2019/08/16	7	22.06	2	22.05	22.00	5	612	0.82%
2019/08/15	0	0.00	1	21.70	21.80	-1	604	-0.17%
2019/08/08	0	0.00	2	20.20	20.35	-2	561	-0.36%
2019/08/01	5	21.75	5	21.55	21.35	0	602	0.00%
2019/07/31	0	0.00	4	20.85	20.75	-4	580	-0.69%
2019/07/30	0	0.00	6	21.80	21.20	-6	584	-1.03%
2019/07/26	6	22.60	0	0.00	22.50	6	627	0.96%
2019/07/24	3	22.50	0	0.00	22.20	3	609	0.49%
2019/07/23	4	22.50	0	0.00	22.50	4	621	0.64%
2019/07/22	7	22.44	0	0.00	22.60	7	619	1.13%
2019/07/12	5	21.15	5	20.90	20.90	0	694	0.00%
2019/07/08	5	21.70	5	21.80	21.00	0	1,093	0.00%
2019/07/05	6	20.50	6	20.70	21.05	0	1,067	0.00%
2019/07/01	2	19.50	2	19.55	19.55	0	1,071	0.00%
2019/06/17	0	0.00	1	19.20	19.05	-1	1,131	-0.09%
2019/06/13	1	18.90	0	0.00	18.55	1	1,141	0.09%
2019/05/27	1	17.30	1	17.55	17.55	0	1,209	0.00%
2019/05/15	0	0.00	1	19.05	19.35	-1	1,366	-0.07%
2019/05/13	1	18.80	0	0.00	18.75	1	1,401	0.07%
2019/05/07	0	0.00	1	22.10	22.10	-1	1,349	-0.07%
2019/05/06	1	21.30	0	0.00	21.35	1	1,336	0.07%
2019/05/03	0	0.00	1	21.20	22.40	-1	1,312	-0.08%
2019/04/29	2	20.35	1	20.65	20.30	1	1,291	0.08%
2019/04/24	1	22.10	1	22.85	22.45	0	1,258	0.00%
2019/04/19	2	23.10	2	22.95	22.85	0	1,203	0.00%
2019/04/18	1	23.60	4	23.44	23.00	-3	1,173	-0.26%
2019/04/16	13	23.09	1	23.20	22.75	12	1,072	1.12%
2019/04/15	0	0.00	2	21.15	21.60	-2	803	-0.25%
2019/04/11	1	20.00	0	0.00	19.75	1	730	0.14%
2019/04/09	0	0.00	1	20.10	20.00	-1	739	-0.14%
2019/04/08	2	19.85	0	0.00	20.25	2	756	0.26%
2019/04/03	1	19.55	3	19.65	19.60	-2	813	-0.25%
2019/03/25	1	20.00	0	0.00	19.95	1	867	0.12%
2019/03/22	0	0.00	4	20.20	20.40	-4	860	-0.46%
2019/03/14	0	0.00	3	19.60	19.45	-3	797	-0.38%
2019/02/21	2	20.20	2	20.65	20.20	0	872	0.00%
2019/02/19	3	19.48	0	0.00	19.45	3	790	0.38%
2019/02/15	0	0.00	1	19.10	19.10	-1	780	-0.13%
2019/02/14	2	19.65	1	19.35	19.35	1	777	0.13%
2019/02/13	1	19.80	1	19.80	19.55	0	769	0.00%
2019/01/28	0	0.00	1	19.25	19.10	-1	758	-0.13%
2019/01/22	2	19.20	0	0.00	19.20	2	780	0.26%
2019/01/21	1	18.95	0	0.00	18.80	1	762	0.13%
2019/01/17	0	0.00	1	18.75	18.65	-1	769	-0.13%
2019/01/15	0	0.00	10	18.65	18.70	-10	767	-1.30%
2019/01/11	0	0.00	5	19.40	19.15	-5	759	-0.66%
2019/01/07	0	0.00	1	19.65	19.90	-1	741	-0.13%
2019/01/04	1	18.60	1	18.50	18.50	0	732	0.00%
2019/01/03	2	19.58	0	0.00	19.30	2	739	0.27%
2018/12/28	3	19.60	3	19.45	19.60	0	732	0.00%
2018/12/26	0	0.00	7	20.70	19.45	-7	722	-0.97%
2018/12/25	1	19.50	2	19.35	19.25	-1	654	-0.15%
2018/12/24	2	20.00	0	0.00	20.05	2	625	0.32%
2018/12/06	3	18.80	0	0.00	18.80	3	588	0.51%
2018/11/29	3	19.95	0	0.00	19.30	3	599	0.50%
2018/11/28	1	17.95	1	18.15	19.35	0	573	0.00%
2018/11/08	5	17.75	5	17.65	17.40	0	698	0.00%
2018/11/07	0	0.00	5	17.60	17.65	-5	760	-0.66%
2018/11/02	1	17.65	1	17.50	17.50	0	842	0.00%
2018/11/01	5	16.70	0	0.00	16.90	5	834	0.60%
2018/10/11	0	0.00	1	15.50	15.50	-1	2,286	-0.04%
2018/10/08	0	0.00	4	17.65	17.70	-4	2,405	-0.17%
2018/09/25	0	0.00	42	19.40	19.50	-42	3,419	-1.23%
2018/09/13	10	20.10	0	0.00	19.95	10	5,360	0.19%
2018/09/07	0	0.00	1	21.55	21.55	-1	5,385	-0.02%
2018/09/05	6	23.28	6	23.59	23.20	0	5,463	0.00%
2018/08/23	10	23.33	10	23.30	23.65	0	6,196	0.00%
2018/08/17	10	24.70	10	24.90	24.25	0	6,678	0.00%
2018/08/16	2	24.35	0	0.00	24.20	2	6,641	0.03%
2018/08/13	1	23.00	2	23.00	23.80	-1	6,551	-0.02%
2018/08/09	17	24.43	16	24.47	24.45	1	6,462	0.02%
2018/08/07	1	24.55	0	0.00	24.90	1	6,427	0.02%
2018/08/06	9	25.43	8	25.25	25.00	1	6,405	0.02%
2018/08/03	0	0.00	1	24.60	25.20	-1	6,392	-0.02%
2018/08/02	1	25.00	0	0.00	25.00	1	6,374	0.02%
2018/08/01	5	27.10	6	26.79	26.85	-1	6,341	-0.02%
2018/07/31	7	26.98	0	0.00	26.70	7	6,318	0.11%
2018/07/30	10	27.86	4	27.94	27.15	6	6,310	0.10%
2018/07/27	2	29.98	1	29.70	29.70	1	6,320	0.02%
2018/07/26	9	30.08	9	29.90	29.65	0	6,284	0.00%
2018/07/25	2	30.55	3	30.78	30.05	-1	6,229	-0.02%
2018/07/24	2	30.10	3	30.38	29.80	-1	6,025	-0.02%
2018/07/23	13	29.65	14	29.63	29.35	-1	5,918	-0.02%
2018/07/20	13	29.92	4	29.55	29.25	9	5,866	0.15%
2018/07/19	9	30.38	4	30.29	30.20	5	5,768	0.09%
2018/07/18	14	30.65	25	30.79	31.60	-11	5,553	-0.20%
2018/07/17	4	29.26	3	29.60	28.75	1	5,100	0.02%
2018/07/16	4	28.79	10	28.93	29.40	-6	5,065	-0.12%
2018/07/13	7	30.17	8	29.06	28.65	-1	4,977	-0.02%
2018/07/12	2	28.23	0	0.00	28.00	2	4,837	0.04%
2018/07/10	3	28.47	2	28.10	28.65	1	4,799	0.02%
2018/07/09	2	30.18	2	29.33	29.25	0	4,727	0.00%
2018/07/06	0	0.00	1	29.80	30.45	-1	4,518	-0.02%
2018/07/05	1	28.00	6	27.74	27.70	-5	4,375	-0.11%
2018/07/04	6	29.04	3	28.95	29.45	3	4,295	0.07%
2018/07/03	6	30.42	2	29.98	28.85	4	4,194	0.10%
2018/07/02	64	31.62	64	31.72	31.15	0	3,986	0.00%
2018/06/29	23	30.72	115	30.88	31.60	-92	3,651	-2.52%	大賣/
2018/06/28	109	28.98	59	29.07	28.95	50	3,221	1.55%	大買/
2018/06/27	57	27.73	66	28.07	28.70	-9	2,829	-0.32%
2018/06/26	36	24.98	34	25.74	26.10	2	2,280	0.09%
2018/06/22	2	23.53	0	0.00	23.40	2	2,058	0.10%
2018/06/20	0	0.00	1	24.25	24.10	-1	2,047	-0.05%
2018/06/19	1	24.15	0	0.00	24.15	1	2,017	0.05%
2018/06/14	10	24.50	32	25.31	25.30	-22	1,981	-1.11%
2018/06/13	24	24.89	2	25.00	24.70	22	1,922	1.14%
2018/06/12	1	26.15	2	26.00	25.65	-1	1,876	-0.05%
2018/06/11	2	25.78	2	25.60	25.65	0	1,831	0.00%
2018/06/08	113	26.13	62	26.47	26.60	51	1,752	2.91%	大買/
2018/06/07	0	0.00	1	25.25	25.15	-1	1,495	-0.07%
2018/06/06	2	25.20	2	25.88	24.85	0	1,459	0.00%
2018/06/05	4	25.79	55	26.18	25.20	-51	1,384	-3.68%
2018/06/04	52	23.38	9	23.36	24.95	43	1,204	3.57%
2018/06/01	6	22.76	1	23.45	22.70	5	1,131	0.44%
2018/05/31	0	0.00	1	23.75	23.55	-1	1,092	-0.09%
2018/05/29	7	25.79	1	25.95	25.40	6	953	0.63%
2018/05/28	5	23.86	16	24.80	24.80	-11	678	-1.62%
2018/05/25	0	0.00	5	22.55	22.55	-5	558	-0.90%
2018/05/23	0	0.00	16	20.45	20.45	-16	475	-3.37%
2018/05/22	0	0.00	1	20.50	20.50	-1	473	-0.21%
2018/05/17	0	0.00	3	20.20	20.30	-3	471	-0.64%
2018/05/14	0	0.00	1	20.75	20.80	-1	476	-0.21%
2018/05/11	1	21.15	0	0.00	20.70	1	473	0.21%
2018/05/10	0	0.00	1	20.90	20.70	-1	466	-0.21%
2018/05/04	4	20.89	4	20.75	20.30	0	421	0.00%
2018/05/02	3	19.75	0	0.00	19.75	3	333	0.90%
2018/04/25	0	0.00	114	19.18	19.30	-114	345	-33.02%	大賣/鉅額交易
2018/04/20	1	20.30	1	19.65	20.25	0	362	0.00%
2018/04/11	0	0.00	125	18.19	18.40	-125	488	-25.59%	大賣/鉅額交易
2018/04/10	0	0.00	45	18.37	18.30	-45	499	-9.01%
2018/04/02	0	0.00	104	18.63	18.50	-104	495	-20.98%	大賣/鉅額交易
2018/03/31	0	0.00	19	18.90	18.90	-19	495	-3.84%
2018/03/30	0	0.00	63	19.00	18.95	-63	493	-12.78%
2018/03/26	1	18.45	1	18.90	18.75	0	466	0.00%
2018/03/13	0	0.00	3	18.80	18.75	-3	427	-0.70%
2018/03/06	0	0.00	3	18.30	18.20	-3	430	-0.70%
2018/03/02	0	18.40	0	0.00	18.30	0	432	0.00%
2018/02/27	0	0.00	4	19.00	18.85	-4	436	-0.92%
2018/02/26	0	0.00	10	19.06	19.05	-10	441	-2.26%
2018/02/23	1	19.30	1	19.20	19.15	0	465	0.00%
2018/02/08	1	17.30	0	0.00	17.35	1	472	0.21%
2018/01/22	1	20.30	0	0.00	20.30	1	447	0.22%
2018/01/19	0	0.00	2	20.65	20.50	-2	445	-0.45%
2018/01/18	1	20.85	0	0.00	20.60	1	437	0.23%
2018/01/15	1	21.15	1	21.30	21.35	0	391	0.00%
2018/01/12	1	22.35	0	0.00	21.70	1	374	0.27%
2018/01/09	1	20.60	1	20.35	20.60	0	252	0.00%