台嘉碩 (3221)-元大-雙和券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
26.30
漲跌
▼0.05
漲幅
-0.19%
成交量
398張
產業
上櫃通信網路類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	2	26.10	26.00	-2	1,304	-0.15%
2024/04/02	0	0.00	2	28.45	28.10	-2	1,330	-0.15%
2024/03/29	0	0.00	0	28.30	27.80	0	1,320	0.00%
2024/03/28	0	28.40	0	0.00	28.15	0	1,317	0.00%
2024/03/26	1	28.60	1	28.30	28.10	0	1,313	0.00%
2024/03/22	2	28.05	0	0.00	27.95	2	1,300	0.15%
2024/03/20	2	27.53	2	27.50	27.45	0	1,287	0.00%
2024/03/19	0	0.00	2	27.60	27.60	-2	1,283	-0.16%
2024/03/18	2	27.40	0	0.00	27.40	2	1,280	0.16%
2024/03/13	1	29.00	1	28.45	28.40	0	1,258	0.00%
2024/03/12	3	29.25	1	29.40	29.40	2	1,246	0.16%
2024/03/11	1	28.70	3	28.80	28.75	-2	1,244	-0.16%
2024/03/08	3	28.77	2	28.08	28.05	1	1,246	0.08%
2024/03/07	5	29.61	3	28.85	28.90	2	1,239	0.16%
2024/03/06	0	0.00	4	29.70	29.75	-4	1,221	-0.33%
2024/03/05	4	28.75	7	28.77	28.95	-3	1,188	-0.25%
2024/03/04	8	29.25	0	0.00	29.00	8	1,175	0.68%
2024/03/01	2	29.90	17	29.70	29.20	-15	1,157	-1.30%
2024/02/29	1	30.25	1	30.50	30.00	0	1,149	0.00%
2024/02/27	8	30.78	2	30.43	30.40	6	1,134	0.53%
2024/02/26	1	32.35	1	31.85	31.60	0	1,090	0.00%
2024/02/23	1	33.00	4	33.46	33.00	-3	1,030	-0.29%
2024/02/22	20	34.21	8	34.28	34.05	12	899	1.33%
2024/02/21	3	31.50	0	0.00	31.50	3	513	0.58%
2024/02/20	0	0.00	12	28.85	28.65	-12	412	-2.91%
2024/01/19	0	0.00	2	26.15	26.30	-2	530	-0.38%
2024/01/11	0	0.00	0.1	26.70	26.85	-0.1	599	-0.02%
2024/01/10	1	27.10	0	0.00	26.60	1	607	0.16%
2024/01/08	0.1	27.95	1	27.50	27.65	-0.9	601	-0.15%
2024/01/04	0	0.00	8	28.35	28.15	-8	613	-1.30%
2024/01/03	8	29.09	3	28.68	28.00	5	591	0.85%
2023/12/27	12	27.55	0	0.00	27.30	12	551	2.18%
2023/12/26	0	0.00	7	27.25	27.40	-7	550	-1.27%
2023/12/25	0	0.00	0	27.32	27.20	0	550	-0.01%
2023/12/15	0	28.25	0	0.00	27.80	0	543	0.01%
2023/12/12	0	0.00	1	27.60	28.00	-1	537	-0.19%
2023/12/07	0	0.00	5	28.55	28.35	-5	532	-0.94%
2023/12/04	0	0.00	15	28.95	28.95	-15	517	-2.90%
2023/11/30	1	28.65	0	0.00	28.50	1	509	0.20%
2023/11/24	7	28.69	0	0.00	28.80	7	480	1.46%
2023/11/21	3	27.95	0	0.00	27.80	3	457	0.66%
2023/11/17	1	27.45	0	0.00	27.40	1	452	0.22%
2023/11/09	16	28.22	1	28.35	28.20	15	437	3.43%
2023/11/07	0	29.10	1	29.05	29.15	-1	357	-0.27%
2023/10/19	1	27.90	1	27.75	27.75	0	468	0.00%
2023/09/22	0	0.00	1	26.30	26.40	-1	690	-0.14%
2023/09/15	0	0.00	2	26.85	27.00	-2	711	-0.28%
2023/08/21	0	0.00	1	26.60	26.45	-1	782	-0.13%
2023/08/02	0	0.00	2	27.23	27.25	-2	794	-0.25%
2023/08/01	2	28.15	2	27.85	27.95	0	792	0.00%
2023/07/31	1	28.00	1	28.40	27.90	0	792	0.00%
2023/07/27	1	28.70	0	0.00	28.40	1	776	0.13%
2023/07/26	1	28.65	15	28.55	28.45	-14	773	-1.81%
2023/07/25	0	0.00	1	29.25	29.20	-1	755	-0.13%
2023/07/24	2	29.15	11	29.24	29.65	-9	720	-1.25%
2023/07/21	0	0.00	1	28.60	28.00	-1	604	-0.17%
2023/07/19	0	0.00	6	26.95	26.65	-6	566	-1.06%
2023/07/18	2	27.43	0	0.00	26.95	2	576	0.35%
2023/07/17	2	28.30	4	27.98	27.65	-2	590	-0.34%
2023/07/14	3	30.00	0	0.00	30.55	3	636	0.47%
2023/07/13	0	0.00	1	30.05	29.95	-1	672	-0.15%
2023/07/12	10	30.98	1	29.90	29.90	9	670	1.34%
2023/07/05	2	30.30	5	30.20	30.25	-3	630	-0.48%
2023/07/04	3	30.20	4	30.25	30.20	-1	630	-0.16%
2023/07/03	4	30.10	0	0.00	30.20	4	628	0.64%
2023/06/30	0	0.00	1	29.60	29.60	-1	611	-0.16%
2023/06/27	20	29.31	2	29.70	29.20	18	625	2.88%
2023/06/26	5	29.45	0	0.00	29.80	5	632	0.79%
2023/06/21	10	29.48	0	0.00	29.50	10	654	1.53%
2023/06/20	0	0.00	1	29.60	29.60	-1	700	-0.14%
2023/06/19	5	29.45	0	0.00	29.45	5	708	0.71%
2023/06/15	25	29.62	12	29.55	29.65	13	716	1.81%
2023/06/13	35	29.32	0	0.00	29.25	35	721	4.85%
2023/06/12	7	29.17	0	0.00	29.25	7	725	0.97%
2023/06/09	0	0.00	3	29.25	29.30	-3	730	-0.41%
2023/06/07	0	0.00	6	29.90	29.80	-6	742	-0.81%
2023/06/06	0	0.00	11	29.65	29.60	-11	755	-1.46%
2023/06/05	15	29.80	0	0.00	29.80	15	768	1.95%
2023/06/02	8	29.49	0	0.00	29.45	8	773	1.03%
2023/05/30	1	28.85	0	0.00	29.00	1	812	0.12%
2023/05/26	6	28.52	2	28.45	28.45	4	821	0.49%
2023/05/25	2	28.90	0	0.00	28.85	2	822	0.24%
2023/05/23	6	28.60	3	28.78	28.75	3	844	0.36%
2023/05/17	2	28.05	0	0.00	28.15	2	1,106	0.18%
2023/05/09	0	0.00	4	28.24	28.05	-4	1,167	-0.34%
2023/05/08	0	0.00	30	28.80	28.70	-30	1,159	-2.59%
2023/05/03	2	28.95	0	0.00	29.10	2	1,173	0.17%
2023/05/02	2	29.20	0	0.00	29.20	2	1,177	0.17%
2023/04/28	2	28.90	1	28.80	28.80	1	1,175	0.09%
2023/04/20	0	0.00	2	29.65	29.30	-2	1,138	-0.18%
2023/04/19	10	30.57	2	30.43	30.15	8	1,118	0.72%
2023/04/18	6	29.90	2	30.23	30.70	4	1,043	0.38%
2023/04/14	2	29.60	1	29.65	29.55	1	964	0.10%
2023/04/13	0	0.00	1	29.75	29.55	-1	959	-0.10%
2023/04/12	0	0.00	1	29.70	30.05	-1	962	-0.10%
2023/04/06	0	0.00	2	29.33	29.20	-2	951	-0.21%
2023/03/31	6	29.84	2	29.65	29.65	4	947	0.42%
2023/03/29	0	0.00	1	29.70	29.45	-1	942	-0.11%
2023/03/27	0	0.00	1	29.70	29.55	-1	944	-0.11%
2023/03/24	9	30.14	2	30.08	29.90	7	937	0.75%
2023/03/23	3	29.65	3	29.97	30.00	0	913	0.00%
2023/03/22	4	29.38	0	0.00	29.30	4	867	0.46%
2023/03/21	2	29.10	3	29.22	29.25	-1	858	-0.12%
2023/03/20	0	0.00	2	29.13	28.90	-2	856	-0.23%
2023/03/16	2	28.55	0	0.00	27.90	2	857	0.23%
2023/03/08	0	0.00	4	30.33	30.20	-4	873	-0.46%
2023/03/06	0	0.00	3	29.75	30.00	-3	863	-0.35%
2023/03/03	0	0.00	2	29.60	29.60	-2	840	-0.24%
2023/02/22	0	0.00	2	28.60	28.70	-2	836	-0.24%
2023/02/21	0	0.00	1	29.20	29.05	-1	839	-0.12%
2023/02/20	4	29.46	0	0.00	29.50	4	837	0.48%
2023/02/17	3	29.30	23	29.44	29.60	-20	841	-2.38%
2023/02/16	22	29.25	0	0.00	29.40	22	839	2.62%
2023/02/15	5	29.78	7	29.89	29.60	-2	828	-0.24%
2023/02/14	0	0.00	1	29.25	29.25	-1	619	-0.16%
2023/02/06	12	27.55	0	0.00	27.20	12	616	1.95%
2023/02/03	2	27.70	0	0.00	27.60	2	619	0.32%
2022/12/30	1	26.20	1	26.40	26.05	0	706	0.00%
2022/12/08	0	0.00	2	26.50	26.40	-2	817	-0.24%
2022/12/06	20	27.30	0	0.00	27.20	20	829	2.41%
2022/12/01	0	0.00	1	27.75	28.05	-1	872	-0.11%
2022/11/30	2	27.40	2	27.48	27.55	0	880	0.00%
2022/11/15	2	26.93	0	0.00	26.90	2	1,189	0.17%
2022/11/10	1	26.30	0	0.00	26.70	1	1,240	0.08%
2022/11/09	0	0.00	1	26.40	26.55	-1	1,257	-0.08%
2022/11/08	0	0.00	1	26.40	26.05	-1	1,278	-0.08%
2022/11/02	3	24.77	3	25.07	25.10	0	1,473	0.00%
2022/11/01	0	0.00	1	24.20	24.60	-1	1,536	-0.07%
2022/10/28	1	23.35	0	0.00	23.35	1	1,628	0.06%
2022/10/27	2	23.70	2	23.95	24.05	0	1,676	0.00%
2022/10/25	0	0.00	3	23.55	23.50	-3	1,751	-0.17%
2022/10/19	1	24.50	0	0.00	24.45	1	2,023	0.05%
2022/10/18	1	24.70	0	0.00	24.80	1	2,042	0.05%
2022/10/17	0	0.00	1	22.85	24.20	-1	2,112	-0.05%
2022/10/13	0	0.00	1	22.80	22.75	-1	2,211	-0.05%
2022/10/12	1	24.20	8	24.25	24.35	-7	2,261	-0.31%
2022/10/11	0	0.00	7	24.06	23.70	-7	2,291	-0.31%
2022/10/05	0	0.00	1	27.45	26.90	-1	2,448	-0.04%
2022/09/30	3	25.15	3	25.55	26.40	0	2,567	0.00%
2022/09/27	3	27.00	3	27.30	27.50	0	2,605	0.00%
2022/09/21	0	0.00	82	29.50	29.20	-82	2,724	-3.01%
2022/09/16	7	30.75	3	31.35	30.70	4	3,141	0.13%
2022/09/12	0	0.00	7	31.63	31.65	-7	3,327	-0.21%
2022/09/07	2	32.80	0	0.00	32.80	2	3,329	0.06%
2022/09/02	5	35.12	3	35.40	35.00	2	3,489	0.06%
2022/09/01	9	36.03	3	36.00	35.80	6	3,618	0.17%
2022/08/31	0	0.00	6	35.36	35.90	-6	3,784	-0.16%
2022/08/29	1	33.30	2	33.48	33.60	-1	3,805	-0.03%
2022/08/26	6	35.15	0	0.00	35.25	6	3,843	0.16%
2022/08/24	5	35.30	1	35.25	34.85	4	3,944	0.10%
2022/08/23	0	0.00	1	35.25	35.35	-1	3,996	-0.03%
2022/08/22	5	35.92	1	36.40	35.60	4	4,117	0.10%
2022/08/19	1	36.85	1	37.05	36.80	0	4,111	0.00%
2022/08/18	1	36.80	5	36.83	36.80	-4	4,106	-0.10%
2022/08/17	1	36.30	1	36.50	36.55	0	4,089	0.00%
2022/08/15	1	36.00	0	0.00	35.90	1	4,116	0.02%
2022/08/09	41	35.67	6	34.83	34.75	35	4,199	0.83%
2022/08/08	25	38.32	1	38.60	38.25	24	4,067	0.59%
2022/08/05	1	39.50	15	39.44	39.55	-14	4,022	-0.35%
2022/08/04	10	37.68	3	38.18	38.85	7	3,998	0.18%
2022/08/03	10	38.54	6	39.22	38.70	4	3,995	0.10%
2022/08/02	6	37.78	0	0.00	38.35	6	4,080	0.15%
2022/08/01	12	38.43	7	38.67	38.15	5	4,116	0.12%
2022/07/29	5	39.12	2	39.25	39.15	3	4,145	0.07%
2022/07/28	0	0.00	2	39.70	39.70	-2	4,102	-0.05%
2022/07/26	12	38.38	0	0.00	38.50	12	4,759	0.25%
2022/07/25	4	38.78	1	38.95	39.00	3	5,027	0.06%
2022/07/22	13	38.97	2	39.15	39.00	11	5,141	0.21%
2022/07/20	0	0.00	1	38.15	38.05	-1	5,165	-0.02%
2022/07/19	1	37.70	6	37.42	37.70	-5	5,115	-0.10%
2022/07/18	0	0.00	56	36.76	36.85	-56	5,045	-1.11%
2022/07/15	61	36.61	66	36.57	36.55	-5	5,000	-0.10%
2022/07/14	68	34.77	4	34.99	35.10	64	4,898	1.31%
2022/07/13	3	34.28	2	34.85	34.20	1	4,863	0.02%
2022/07/11	7	33.69	67	33.76	33.85	-60	4,781	-1.25%
2022/07/08	69	34.97	3	35.47	35.55	66	4,727	1.40%
2022/07/06	0	0.00	10	34.50	32.70	-10	4,659	-0.21%
2022/07/05	10	33.34	0	0.00	34.05	10	4,639	0.22%
2022/07/04	1	33.25	0	0.00	33.05	1	4,614	0.02%
2022/06/30	0	0.00	3	36.00	35.90	-3	4,546	-0.07%
2022/06/28	0	0.00	3	39.28	39.35	-3	4,477	-0.07%
2022/06/27	5	39.49	2	39.95	39.30	3	4,431	0.07%
2022/06/24	27	39.14	26	38.63	39.55	1	4,348	0.02%
2022/06/23	2	37.68	6.3	37.85	39.25	-4.3	4,055	-0.11%
2022/06/20	6	36.45	9	36.20	35.20	-3	3,899	-0.08%
2022/06/17	0	0.00	4	37.20	37.60	-4	3,885	-0.10%
2022/06/16	3	39.58	2	39.55	38.05	1	3,870	0.03%
2022/06/15	1	39.70	5	39.93	39.70	-4	3,863	-0.10%
2022/06/14	27	38.92	26	39.59	40.50	1	3,827	0.03%
2022/06/13	2	41.13	1	41.65	40.45	1	3,751	0.03%
2022/06/10	0	0.00	2	41.30	41.25	-2	3,657	-0.05%
2022/06/09	6	40.77	5.1	42.33	40.05	0.9	3,487	0.03%
2022/06/08	4.1	39.36	16	39.44	39.35	-11.9	3,198	-0.37%
2022/06/07	1	39.05	1	38.90	39.10	0	3,155	0.00%
2022/06/06	6	39.07	4	40.23	38.30	2	3,116	0.06%
2022/06/02	3	39.40	0	0.00	39.40	3	3,051	0.10%
2022/06/01	19	38.67	36	38.84	39.30	-17	2,992	-0.57%
2022/05/31	86	38.52	70	38.65	38.50	16	2,936	0.54%
2022/05/30	54	37.55	44	38.24	38.75	10	2,867	0.35%
2022/05/27	2	36.53	0	0.00	36.75	2	2,737	0.07%
2022/05/26	2	35.80	1	35.60	36.00	1	2,711	0.04%
2022/05/24	1	36.30	0	0.00	35.70	1	2,694	0.04%
2022/05/23	5	36.89	1	37.05	37.40	4	2,664	0.15%
2022/05/20	8	37.22	0	0.00	36.95	8	2,618	0.31%
2022/05/19	1	35.80	1	36.30	36.65	0	2,521	0.00%
2022/05/18	0	0.00	1	36.20	36.35	-1	2,486	-0.04%
2022/05/17	0	0.00	6	34.94	35.85	-6	2,448	-0.25%
2022/05/16	2	34.58	0	0.00	34.05	2	2,426	0.08%
2022/05/12	5	35.17	0	0.00	33.30	5	2,405	0.21%
2022/05/11	3	34.90	15	35.10	34.90	-12	2,373	-0.51%
2022/05/10	15	36.27	16	35.30	35.10	-1	2,345	-0.04%
2022/05/09	12	37.13	10	37.40	36.10	2	2,215	0.09%
2022/05/06	10	36.75	15	36.79	36.75	-5	2,153	-0.23%
2022/05/05	13	37.87	6	37.92	38.20	7	2,085	0.33%
2022/05/04	24	37.78	30	37.50	37.75	-6	1,991	-0.30%
2022/05/03	60	39.59	22.2	39.84	39.00	37.8	1,766	2.14%
2022/04/29	35	37.37	31	37.48	38.05	4	1,252	0.32%
2022/04/28	1	34.87	7	34.74	35.60	-6	963	-0.62%
2022/04/27	5	33.49	0	0.00	33.40	5	834	0.60%
2022/04/26	0	0.00	2	35.95	35.95	-2	729	-0.27%
2022/04/25	1	32.35	1	32.95	32.70	0	693	0.00%
2022/04/20	0	0.00	1	33.30	33.45	-1	722	-0.14%
2022/04/18	1	32.20	0	0.00	32.20	1	756	0.13%
2022/04/15	1	32.85	0	0.00	32.85	1	766	0.13%
2022/04/13	0	0.00	1	34.15	33.60	-1	815	-0.12%
2022/04/11	1	33.05	0	0.00	33.00	1	861	0.12%
2022/04/06	0	35.95	0	0.00	35.60	0	921	0.00%
2022/04/01	0	36.20	0	0.00	35.95	0	949	0.00%
2022/03/30	1	36.75	0	0.00	36.75	1	979	0.10%
2022/03/28	0	0.00	2	35.35	35.50	-2	1,015	-0.20%
2022/03/24	0	0.00	15	35.75	35.70	-15	1,096	-1.37%
2022/03/22	0	35.95	0	0.00	35.85	0	1,436	0.00%
2022/03/21	1	34.30	0	0.00	34.30	1	1,750	0.06%
2022/03/18	1	34.26	0	0.00	34.25	1	1,804	0.06%
2022/03/10	0	0.00	1	32.45	32.60	-1	2,453	-0.04%
2022/03/08	1	31.40	1	32.45	31.25	0	3,387	0.00%
2022/03/07	1	31.45	0	0.00	31.85	1	3,600	0.03%
2022/03/02	0	0.00	3	33.00	33.90	-3	3,873	-0.08%
2022/03/01	0	0.00	1	32.60	32.85	-1	3,898	-0.03%
2022/02/24	1	31.55	0	0.00	31.40	1	4,047	0.02%
2022/02/22	0	0.00	1	32.10	32.25	-1	4,281	-0.02%
2022/02/17	0	0.00	1	34.10	33.65	-1	5,370	-0.02%
2022/02/16	0	0.00	1	33.70	33.85	-1	5,541	-0.02%
2022/02/14	0	0.00	3	32.75	32.60	-3	5,703	-0.05%
2022/01/11	15	36.50	1	35.45	35.65	14	5,999	0.23%
2022/01/05	0	0.00	2	38.05	38.25	-2	5,991	-0.03%
2022/01/04	1	39.05	2	39.15	39.05	-1	5,988	-0.02%
2022/01/03	1	39.80	0	0.00	39.75	1	5,960	0.02%
2021/12/30	3	40.08	0	40.10	40.15	3	5,957	0.05%
2021/12/29	1	40.95	8	40.70	40.50	-7	5,953	-0.12%
2021/12/28	0	0.00	1	40.60	39.70	-1	5,923	-0.02%
2021/12/27	0	0.00	1	40.50	40.50	-1	5,913	-0.02%
2021/12/24	2	40.08	1	40.20	40.20	1	5,919	0.02%
2021/12/23	5	40.60	4	40.90	40.65	1	5,905	0.02%
2021/12/22	2	41.10	1	41.25	40.80	1	5,914	0.02%
2021/12/21	4	40.58	1	41.00	40.40	3	5,898	0.05%
2021/12/20	0	0.00	1	40.15	40.15	-1	5,869	-0.02%
2021/12/17	2	41.30	25	41.00	41.40	-23	5,839	-0.39%
2021/12/16	33	43.45	7	43.98	42.75	26	5,812	0.45%
2021/12/15	14	43.09	19.2	43.84	44.20	-5.1	5,577	-0.09%
2021/12/14	3	41.02	6	40.55	40.60	-3	5,355	-0.06%
2021/12/13	2	42.60	1	42.05	42.20	1	5,309	0.02%
2021/12/10	1	42.65	0	0.00	42.15	1	5,308	0.02%
2021/12/09	2	43.28	0	0.00	42.80	2	5,358	0.04%
2021/12/08	2	42.38	2	42.08	42.85	0	5,273	0.00%
2021/12/07	5	43.16	1	42.25	41.80	4	5,228	0.08%
2021/12/06	4	42.89	0	42.25	43.50	4	5,125	0.08%
2021/12/03	5.1	42.57	8	42.68	43.45	-2.9	4,973	-0.06%
2021/12/02	30.1	44.33	31	43.53	41.10	-0.9	4,752	-0.02%
2021/12/01	6	42.61	17	42.03	43.70	-11	4,109	-0.27%
2021/11/30	0	0.00	3	40.87	40.85	-3	3,921	-0.08%
2021/11/29	6	38.75	0	0.00	39.25	6	3,925	0.15%
2021/11/26	1	38.45	3	38.45	37.80	-2	3,900	-0.05%
2021/11/25	2	39.85	1	39.75	40.30	1	3,860	0.03%
2021/11/24	1	40.00	6	39.12	40.25	-5	3,902	-0.13%
2021/11/23	2	40.33	7	40.84	39.20	-5	3,854	-0.13%
2021/11/22	16	41.82	12	41.48	41.40	4	3,805	0.11%
2021/11/19	9	41.88	3.1	40.28	40.35	5.9	3,741	0.16%
2021/11/18	2.1	42.22	1	42.35	41.40	1.1	3,650	0.03%
2021/11/17	32	44.03	28	42.69	43.05	4	3,501	0.11%
2021/11/16	27	42.33	19	42.64	43.10	8	2,904	0.28%
2021/11/15	2	38.18	19	38.95	39.20	-17	2,650	-0.64%
2021/11/12	0	0.00	1	36.45	35.65	-1	2,572	-0.04%
2021/11/11	0	0.00	7	35.69	35.60	-7	2,612	-0.27%
2021/11/10	0	0.00	6	34.45	34.60	-6	2,740	-0.22%
2021/11/09	1	35.05	2	34.70	34.60	-1	3,000	-0.03%
2021/11/08	2	34.60	5	34.54	34.60	-3	3,001	-0.10%
2021/11/05	1	33.35	1	34.20	33.00	0	3,060	0.00%
2021/11/04	0	0.00	3	33.18	33.15	-3	3,147	-0.10%
2021/11/02	0	0.00	2	31.80	31.80	-2	3,258	-0.06%
2021/11/01	1	32.85	1	32.05	33.00	0	3,416	0.00%
2021/10/29	1	32.40	0	0.00	31.80	1	3,488	0.03%
2021/10/28	2	31.80	0	0.00	32.20	2	3,586	0.06%
2021/10/27	0	0.00	1	31.80	32.00	-1	3,673	-0.03%
2021/10/25	0	0.00	2	31.00	31.10	-2	4,187	-0.05%
2021/10/22	0	0.00	1	30.20	30.70	-1	4,317	-0.02%
2021/10/20	0	0.00	0.1	29.30	29.90	-0.1	4,606	0.00%
2021/10/18	2	29.30	1	30.05	29.20	1	5,200	0.02%
2021/10/13	1	27.35	0	0.00	26.95	1	5,653	0.02%
2021/10/12	2	27.88	0	0.00	27.85	2	5,725	0.03%
2021/10/06	1	26.70	0	0.00	26.70	1	5,835	0.02%
2021/10/05	0	0.00	1	26.15	27.70	-1	5,891	-0.02%
2021/10/01	0	0.00	10	27.57	27.40	-10	5,908	-0.17%
2021/09/29	2	28.40	3	29.00	28.30	-1	5,895	-0.02%
2021/09/28	4	29.73	0	0.00	29.50	4	5,885	0.07%
2021/09/27	0	0.00	1	30.50	30.50	-1	5,870	-0.02%
2021/09/23	5	31.12	4	30.16	30.00	1	5,868	0.02%
2021/09/22	4	31.60	0	0.00	31.05	4	5,884	0.07%
2021/09/17	6	33.98	4	33.83	33.60	2	5,929	0.03%
2021/09/16	1	32.95	0	0.00	32.95	1	5,917	0.02%
2021/09/14	1	33.30	11	32.75	32.60	-10	6,166	-0.16%
2021/09/13	0	0.00	3	34.00	34.00	-3	6,102	-0.05%
2021/09/09	16	33.24	7	32.69	34.15	9	6,234	0.14%
2021/09/07	0	0.00	1	31.75	32.20	-1	6,247	-0.02%
2021/09/06	1	31.50	1	32.70	31.65	0	6,233	0.00%
2021/09/03	0	0.00	5	33.71	33.60	-5	6,189	-0.08%
2021/09/02	4	34.60	6	34.81	33.35	-2	6,155	-0.03%
2021/09/01	20	34.35	11	34.14	34.50	9	6,085	0.15%
2021/08/31	4	33.28	7	33.50	34.20	-3	6,026	-0.05%
2021/08/30	9	32.99	3	33.07	33.90	6	5,926	0.10%
2021/08/27	0	0.00	3	31.62	31.55	-3	5,852	-0.05%
2021/08/26	0	0.00	4	32.00	32.10	-4	5,830	-0.07%
2021/08/24	3	30.87	4	31.08	30.55	-1	5,759	-0.02%
2021/08/23	2	30.95	1	31.20	31.05	1	5,706	0.02%
2021/08/19	2	30.15	11	30.57	29.50	-9	5,650	-0.16%
2021/08/18	5	29.57	2	29.73	30.95	3	5,618	0.05%
2021/08/17	0	0.00	10	30.83	28.80	-10	5,581	-0.18%
2021/08/16	27	30.12	9	30.63	30.45	18	5,487	0.33%
2021/08/13	12	34.16	22	35.40	32.00	-10	5,264	-0.19%
2021/08/12	6	34.29	4	34.30	34.30	2	4,968	0.04%
2021/08/11	18	34.27	8	34.49	33.70	10	4,918	0.20%
2021/08/10	3	35.25	1	35.00	35.40	2	4,800	0.04%
2021/08/09	4	34.07	1	35.00	33.65	3	4,711	0.06%
2021/08/05	9	35.03	5	35.44	34.55	4	4,596	0.09%
2021/08/04	1	33.75	2	34.20	33.85	-1	4,448	-0.02%
2021/08/03	3	36.13	1	36.25	35.10	2	4,373	0.05%
2021/08/02	2	34.88	1	35.20	35.05	1	4,267	0.02%
2021/07/30	22	36.44	18	36.83	36.05	4	4,183	0.10%
2021/07/29	8	36.24	6	37.07	37.40	2	3,906	0.05%
2021/07/28	7	32.84	1.1	33.90	34.00	6	3,650	0.16%
2021/07/27	3	34.07	8	34.53	35.15	-5	3,548	-0.14%
2021/07/26	3	34.35	4	34.98	35.50	-1	3,458	-0.03%
2021/07/23	28	34.16	28	34.07	34.80	0	3,332	0.00%
2021/07/22	3	32.70	0.2	33.10	33.10	2.9	2,881	0.10%
2021/07/21	13	30.10	8.1	29.78	30.10	5	2,879	0.17%
2021/07/20	0	0.00	3	27.77	27.40	-3	2,737	-0.11%
2021/07/19	11	27.85	11	28.05	28.50	0	2,959	0.00%
2021/07/16	0	0.00	5	27.37	27.20	-5	3,211	-0.16%
2021/07/15	6	26.62	2	26.78	27.00	4	3,137	0.13%
2021/07/13	5	26.86	6	26.55	26.00	-1	3,099	-0.03%
2021/07/12	4	26.26	2	26.93	27.00	2	3,047	0.07%
2021/07/07	1	25.35	1	25.50	25.65	0	3,105	0.00%
2021/07/01	0	0.00	3	24.53	24.25	-3	3,092	-0.10%
2021/06/30	0	0.00	2	25.75	25.20	-2	3,101	-0.06%
2021/06/29	0	0.00	4	26.51	25.55	-4	3,138	-0.13%
2021/06/28	3	26.65	13	26.95	27.10	-10	3,074	-0.33%
2021/06/25	5	26.17	3	26.43	25.85	2	2,985	0.07%
2021/06/24	26	26.20	3	25.57	25.85	23	2,897	0.79%
2021/06/23	3	25.88	4	26.25	26.25	-1	2,768	-0.04%
2021/06/22	2	23.98	2	24.23	23.90	0	2,578	0.00%
2021/06/18	3	25.68	11	25.77	26.05	-8	2,517	-0.32%
2021/06/17	10	24.70	3	23.53	24.85	7	2,304	0.30%
2021/06/08	1	21.70	2	21.60	21.85	-1	2,198	-0.05%
2021/06/02	1	21.95	0	0.00	22.10	1	2,354	0.04%
2021/05/25	0	0.00	2	22.73	22.30	-2	2,377	-0.08%
2021/05/17	0	0.00	1	17.90	17.90	-1	2,453	-0.04%
2021/05/13	1	19.70	1	19.15	19.95	0	2,419	0.00%
2021/05/12	2	19.75	4	20.26	19.85	-2	2,401	-0.08%
2021/05/11	2	22.33	0	0.00	21.90	2	2,363	0.08%
2021/05/07	1	24.00	0	0.00	24.20	1	2,326	0.04%
2021/05/06	3	23.45	1	23.15	23.70	2	2,304	0.09%
2021/05/05	1	23.35	0	0.00	23.35	1	2,288	0.04%
2021/05/04	1	23.50	0	0.00	24.10	1	2,272	0.04%
2021/05/03	0	0.00	3	25.32	24.65	-3	2,231	-0.13%
2021/04/29	2	27.63	2	28.35	26.60	0	2,178	0.00%
2021/04/28	0	0.00	2	27.25	26.90	-2	2,110	-0.09%
2021/04/27	2	29.20	3	28.28	28.00	-1	2,045	-0.05%
2021/04/26	7.1	28.48	5	28.63	28.80	2.1	1,943	0.11%
2021/04/23	2	27.13	3	27.07	28.00	-1	1,717	-0.06%
2021/04/22	8	26.50	11	26.89	27.20	-3	1,459	-0.21%
2021/04/19	1	24.30	0	0.00	24.35	1	1,077	0.09%
2021/04/16	2	24.85	0	0.00	24.95	2	1,064	0.19%
2021/04/15	2	25.10	0	0.00	25.15	2	1,040	0.19%
2021/04/13	5	25.83	2	26.10	24.65	3	971	0.31%
2021/04/12	0	0.00	1	24.50	24.55	-1	866	-0.12%
2021/04/09	1	24.75	0	0.00	24.50	1	858	0.12%
2021/04/07	0	25.95	0	0.00	24.35	0	833	0.00%
2021/04/01	6	25.06	2	25.00	25.30	4	803	0.50%
2021/03/31	2	23.95	0	0.00	24.15	2	747	0.27%
2021/03/30	1	24.00	0	0.00	23.90	1	739	0.14%
2021/03/25	0	0.00	1	23.15	23.05	-1	718	-0.14%
2021/03/24	0	25.08	0	0.00	23.25	0	715	0.00%
2021/03/18	0	0.00	1	23.70	23.45	-1	709	-0.14%
2021/03/17	0	0.00	2	23.55	23.50	-2	711	-0.28%
2021/03/10	0	0.00	2	24.05	23.60	-2	693	-0.29%
2021/03/09	2	23.95	3	23.65	24.15	-1	677	-0.15%
2021/03/08	9	25.47	2	25.33	25.00	7	649	1.08%
2021/03/03	0	0.00	2	23.00	23.50	-2	531	-0.38%
2021/03/02	1	24.35	0	0.00	23.10	1	526	0.19%
2021/02/25	2	24.25	2	24.48	24.50	0	516	0.00%
2021/02/24	0	0.00	6	24.65	24.50	-6	506	-1.18%
2021/02/23	1	24.30	1	24.30	24.30	0	447	0.00%
2021/02/22	2	24.05	0	0.00	24.10	2	398	0.50%
2021/02/18	1	21.40	0	0.00	21.75	1	366	0.27%
2021/02/04	0	0.00	4	20.05	20.00	-4	327	-1.22%
2021/01/04	1	22.50	0	0.00	22.30	1	294	0.34%
2020/12/30	1	22.00	10	22.00	22.05	-9	292	-3.08%
2020/12/23	0	0.00	1	22.00	21.85	-1	296	-0.34%
2020/12/16	1	22.20	1	22.50	22.40	0	307	0.00%
2020/11/26	0	0.00	2	22.60	22.55	-2	369	-0.54%
2020/11/17	0	0.00	3	22.22	22.20	-3	489	-0.61%
2020/11/16	3	22.37	0	0.00	22.10	3	509	0.59%
2020/10/27	0	0.00	12	21.90	22.05	-12	874	-1.37%
2020/09/30	0	0.00	15	22.42	22.55	-15	1,894	-0.79%
2020/09/29	2	22.75	2	22.55	22.45	0	2,043	0.00%
2020/09/24	4	22.96	0	0.00	22.80	4	2,409	0.17%
2020/09/22	0	0.00	9	23.62	23.55	-9	2,440	-0.37%
2020/09/21	0	0.00	10	24.60	24.05	-10	2,448	-0.41%
2020/09/16	0	0.00	1	25.00	24.65	-1	2,500	-0.04%
2020/09/15	0	0.00	10	24.90	24.85	-10	2,506	-0.40%
2020/09/07	0	0.00	1	25.85	25.30	-1	2,523	-0.04%
2020/09/04	0	0.00	16	25.53	25.60	-16	2,559	-0.63%
2020/09/03	1	26.00	0	0.00	26.00	1	2,584	0.04%
2020/09/02	7	26.47	10	26.60	26.65	-3	2,582	-0.12%
2020/09/01	7	26.47	0	0.00	26.35	7	2,577	0.27%
2020/08/31	28	27.22	26	27.43	27.55	2	2,534	0.08%
2020/08/28	10	24.35	0	0.00	25.05	10	2,430	0.41%
2020/08/20	3	23.67	4	23.48	23.25	-1	2,484	-0.04%
2020/08/19	1	25.70	0	0.00	25.00	1	2,474	0.04%
2020/08/18	5	26.00	0	0.00	26.00	5	2,464	0.20%
2020/08/17	0	0.00	5	26.50	26.50	-5	2,464	-0.20%
2020/08/13	2	26.30	0	0.00	26.00	2	2,442	0.08%
2020/08/07	0	0.00	26	26.95	27.00	-26	2,415	-1.08%
2020/08/05	0	0.00	4	28.00	27.80	-4	2,436	-0.16%
2020/08/04	21	28.63	3	28.82	28.25	18	2,410	0.75%
2020/08/03	1	28.05	0	0.00	28.50	1	2,364	0.04%
2020/07/31	6	27.92	5	27.94	27.90	1	2,345	0.04%
2020/07/30	26	28.20	16	28.32	27.80	10	2,320	0.43%
2020/07/28	1	27.55	2	27.48	25.55	-1	2,186	-0.05%
2020/07/27	5	26.55	5	26.10	27.30	0	2,146	0.00%
2020/07/24	7	27.41	39	27.23	27.00	-32	2,102	-1.52%
2020/07/23	13	26.71	1	26.60	26.40	12	1,932	0.62%
2020/07/22	18	25.74	3	25.78	25.85	15	1,791	0.84%
2020/07/21	3	24.77	0	0.00	25.30	3	1,685	0.18%
2020/07/20	0	0.00	7	23.76	23.35	-7	1,639	-0.43%
2020/07/17	0	0.00	2	23.80	23.40	-2	1,641	-0.12%
2020/07/16	0	0.00	4	24.40	24.35	-4	1,664	-0.24%
2020/07/15	10	24.20	0	0.00	24.25	10	1,670	0.60%
2020/07/13	0	0.00	3	24.90	24.70	-3	1,689	-0.18%
2020/07/09	2	26.70	4	25.74	25.90	-2	1,670	-0.12%
2020/07/08	6	26.73	5	25.41	26.85	1	1,621	0.06%
2020/07/07	22	25.40	5	26.08	24.90	17	1,473	1.15%
2020/07/06	3	24.87	20	23.94	25.10	-17	1,331	-1.28%
2020/07/03	4	22.88	4	22.98	22.85	0	1,199	0.00%
2020/07/01	0	0.00	5	22.00	21.40	-5	1,129	-0.44%
2020/06/24	1	21.45	1	21.40	21.20	0	1,106	0.00%
2020/06/19	1	20.90	2	21.60	21.30	-1	1,081	-0.09%
2020/06/18	10	20.80	0	0.00	20.90	10	1,090	0.92%
2020/06/12	3	20.83	0	0.00	20.65	3	1,135	0.26%
2020/06/11	19	22.78	15	22.87	21.20	4	1,141	0.35%
2020/06/10	0	0.00	5	22.94	23.55	-5	1,122	-0.45%
2020/06/05	0	0.00	2	23.20	23.20	-2	1,179	-0.17%
2020/06/03	11	22.94	0	0.00	22.80	11	1,181	0.93%
2020/06/02	0	0.00	1	22.85	22.80	-1	1,173	-0.09%
2020/05/26	0	0.00	5	22.45	22.55	-5	1,121	-0.45%
2020/05/14	0	0.00	1	21.55	21.05	-1	1,188	-0.08%
2020/05/13	0	0.00	1	22.25	22.25	-1	1,165	-0.09%
2020/05/12	16	23.16	1	23.55	22.70	15	1,158	1.30%
2020/05/11	0	0.00	1	22.30	22.40	-1	1,108	-0.09%
2020/05/07	5	21.85	7	22.05	22.40	-2	1,086	-0.18%
2020/05/05	0	0.00	9	21.81	21.60	-9	1,048	-0.86%
2020/05/04	7	21.64	0	0.00	21.60	7	1,039	0.67%
2020/04/30	0	0.00	3	21.30	21.50	-3	1,027	-0.29%
2020/04/29	3	21.37	2	21.30	21.35	1	1,018	0.10%
2020/04/28	5	21.45	10	21.55	21.35	-5	1,007	-0.50%
2020/04/27	0	0.00	4	20.53	20.50	-4	940	-0.43%
2020/04/24	1	20.00	0	0.00	19.90	1	931	0.11%
2020/04/22	1	19.50	0	0.00	19.85	1	915	0.11%
2020/04/21	2	20.70	4	20.21	19.85	-2	908	-0.22%
2020/04/20	0	0.00	2	20.60	20.75	-2	879	-0.23%
2020/04/17	0	0.00	11	19.77	19.30	-11	855	-1.29%
2020/04/16	12	19.73	3	19.58	19.45	9	838	1.07%
2020/04/14	0	0.00	3	18.40	18.50	-3	829	-0.36%
2020/04/13	1	18.30	0	0.00	18.20	1	828	0.12%
2020/04/09	2	17.95	0	0.00	17.90	2	855	0.23%
2020/04/08	10	18.10	10	18.32	17.90	0	861	0.00%
2020/03/31	1	16.15	1	16.15	16.15	0	848	0.00%
2020/03/25	1	15.50	0	0.00	15.80	1	872	0.11%
2020/03/24	1	14.70	1	15.00	15.10	0	869	0.00%
2020/03/17	3	16.00	0	0.00	16.00	3	910	0.33%
2020/03/16	0	0.00	25	17.39	17.35	-25	916	-2.73%
2020/03/13	3	18.65	1	18.70	19.20	2	985	0.20%
2020/03/12	4	21.50	0	0.00	20.70	4	976	0.41%
2020/03/11	4	23.03	3	23.35	22.60	1	996	0.10%
2020/03/10	1	21.65	2	21.75	21.90	-1	1,014	-0.10%
2020/03/09	1	22.20	0	0.00	21.70	1	1,098	0.09%
2020/03/06	2	21.90	0	0.00	21.90	2	1,209	0.17%
2020/03/05	0	0.00	1	22.25	22.25	-1	1,536	-0.07%
2020/03/04	0	0.00	6	21.88	21.90	-6	1,595	-0.38%
2020/03/03	0	0.00	3	22.15	22.15	-3	1,618	-0.19%
2020/02/27	0	0.00	2	22.05	21.90	-2	1,705	-0.12%
2020/02/26	0	0.00	5	22.25	22.60	-5	1,760	-0.28%
2020/02/25	0	0.00	3	22.57	22.60	-3	1,834	-0.16%
2020/02/24	0	0.00	4	22.70	22.70	-4	2,192	-0.18%
2020/02/21	0	0.00	1	23.70	23.70	-1	2,214	-0.05%
2020/02/20	1	23.25	12	23.56	23.70	-11	2,211	-0.50%
2020/02/19	0	0.00	6	22.46	22.45	-6	2,290	-0.26%
2020/02/18	0	0.00	3	22.37	22.25	-3	2,355	-0.13%
2020/02/05	0	0.00	1	21.90	22.20	-1	2,754	-0.04%
2020/02/04	1	21.50	0	0.00	21.65	1	2,826	0.04%
2020/01/31	7	21.15	0	0.00	21.80	7	2,814	0.25%
2020/01/20	10	24.30	0	0.00	24.50	10	2,796	0.36%
2020/01/15	0	0.00	20	24.09	24.00	-20	2,797	-0.71%
2020/01/09	1	23.35	1	23.75	23.55	0	2,784	0.00%
2020/01/08	12	23.67	0	0.00	23.05	12	2,776	0.43%
2020/01/07	3	24.23	0	0.00	24.25	3	2,759	0.11%
2020/01/06	6	24.69	0	0.00	24.50	6	2,753	0.22%
2020/01/03	16	26.42	30	25.73	25.50	-14	2,757	-0.51%
2019/12/30	2	25.70	0	0.00	25.60	2	2,725	0.07%
2019/12/27	1	25.90	0	0.00	25.90	1	2,727	0.04%
2019/12/26	0	0.00	4	26.10	26.05	-4	2,731	-0.15%
2019/12/25	1	25.50	0	0.00	25.60	1	2,729	0.04%
2019/12/24	2	25.45	4	25.53	25.75	-2	2,732	-0.07%
2019/12/23	5	25.27	1	25.15	25.10	4	2,767	0.14%
2019/12/20	2	25.83	0	0.00	25.70	2	2,763	0.07%
2019/12/19	1	26.05	0	0.00	26.00	1	2,758	0.04%
2019/12/16	8	26.54	1	26.60	26.45	7	2,768	0.25%
2019/12/13	20	26.59	3	26.25	26.05	17	2,755	0.62%
2019/12/12	6	27.23	0	0.00	27.15	6	2,709	0.22%
2019/12/10	5	28.03	7	28.25	28.05	-2	2,669	-0.07%
2019/12/09	1	27.60	0	0.00	27.65	1	2,588	0.04%
2019/12/06	9	27.45	1	27.45	27.65	8	2,579	0.31%
2019/12/05	3	28.05	2	28.28	27.70	1	2,606	0.04%
2019/12/04	13	27.56	14	28.39	28.30	-1	2,541	-0.04%
2019/12/03	6	27.28	3	27.38	27.80	3	2,462	0.12%
2019/12/02	7	27.82	8	27.96	27.80	-1	2,358	-0.04%
2019/11/29	18	26.03	17	26.83	27.25	1	2,077	0.05%
2019/11/28	5	26.64	1	26.90	26.40	4	2,044	0.20%
2019/11/27	7	26.54	0	0.00	26.60	7	2,090	0.33%
2019/11/26	10	26.82	5	27.09	27.00	5	2,178	0.23%
2019/11/25	3	27.40	6	27.41	27.40	-3	2,179	-0.14%
2019/11/22	108	26.75	21	26.80	26.75	87	2,116	4.11%	大買/
2019/11/21	8	26.96	137	26.94	27.40	-129	2,041	-6.32%	大賣/鉅額交易
2019/11/20	5	24.87	2	24.95	25.80	3	1,686	0.18%
2019/11/19	10	25.85	0	0.00	25.70	10	1,660	0.60%
2019/11/18	11	25.90	18	26.94	26.25	-7	1,638	-0.43%
2019/11/15	2	25.35	0	0.00	25.45	2	1,575	0.13%
2019/11/14	6	25.08	4	25.20	25.05	2	1,520	0.13%
2019/11/13	14	25.14	20	25.16	25.40	-6	1,482	-0.40%
2019/11/12	5	24.40	12	24.03	24.40	-7	1,349	-0.52%
2019/11/08	2	23.00	0	0.00	23.00	2	1,276	0.16%
2019/11/07	2	23.50	4	23.58	23.35	-2	1,297	-0.15%
2019/11/06	2	23.15	0	0.00	23.45	2	1,282	0.16%
2019/11/05	1	23.40	12	23.31	23.40	-11	1,268	-0.87%
2019/11/04	2	23.90	3	24.15	24.00	-1	1,252	-0.08%
2019/11/01	0	0.00	4	23.65	23.65	-4	1,149	-0.35%
2019/10/31	1	21.60	0	0.00	21.50	1	1,073	0.09%
2019/10/30	0	0.00	1	21.55	21.65	-1	1,102	-0.09%
2019/10/24	3	22.30	0	0.00	21.95	3	1,136	0.26%
2019/10/17	0	0.00	5	21.90	22.30	-5	1,269	-0.39%
2019/10/16	0	0.00	1	22.15	22.10	-1	1,270	-0.08%
2019/10/09	2	22.40	2	21.95	22.00	0	1,272	0.00%
2019/10/04	2	23.30	2	23.50	23.50	0	1,261	0.00%
2019/10/02	2	23.40	0	0.00	23.40	2	1,281	0.16%
2019/09/27	5	23.31	1	23.20	23.10	4	1,285	0.31%
2019/09/26	1	23.85	8	23.89	23.75	-7	1,272	-0.55%
2019/09/24	0	0.00	4	23.55	23.20	-4	1,219	-0.33%
2019/09/23	4	23.30	4	23.55	23.25	0	1,207	0.00%
2019/09/20	12	23.13	12	23.66	23.55	0	1,200	0.00%
2019/09/19	4	22.71	0	0.00	22.45	4	1,174	0.34%
2019/09/17	6	22.86	2	22.85	23.00	4	1,160	0.34%
2019/09/12	2	23.20	2	23.48	22.90	0	1,149	0.00%
2019/09/11	3	23.32	4	23.41	23.20	-1	1,142	-0.09%
2019/09/10	22	23.16	0	0.00	23.00	22	1,129	1.95%
2019/09/09	32	23.88	6	24.13	23.60	26	1,119	2.32%
2019/09/06	3	23.40	1	23.40	23.20	2	1,050	0.19%
2019/09/05	3	23.20	0	0.00	23.15	3	1,040	0.29%
2019/09/04	1	23.00	1	23.15	23.35	0	1,029	0.00%
2019/09/03	15	23.76	8	23.66	22.95	7	1,015	0.69%
2019/09/02	17	23.05	9	23.04	23.00	8	970	0.82%
2019/08/30	4	23.85	2	24.18	23.45	2	944	0.21%
2019/08/29	8	23.94	23	23.98	24.70	-15	900	-1.67%
2019/08/28	1	23.00	22	22.79	23.00	-21	778	-2.70%
2019/08/27	4	21.80	0	0.00	21.60	4	717	0.56%
2019/08/26	2	21.50	0	0.00	21.40	2	716	0.28%
2019/08/23	2	22.20	0	0.00	22.25	2	711	0.28%
2019/08/22	2	22.03	2	22.15	22.50	0	703	0.00%
2019/08/21	4	21.30	0	0.00	21.50	4	689	0.58%
2019/08/20	14	22.01	44	22.77	21.60	-30	687	-4.37%
2019/08/19	1	22.30	23	22.39	22.50	-22	625	-3.52%
2019/08/16	0	0.00	8	22.14	22.00	-8	612	-1.31%
2019/08/14	2	21.90	31	22.23	21.60	-29	602	-4.81%
2019/08/13	1	21.75	8	22.05	21.60	-7	588	-1.19%
2019/08/12	9	21.05	11	22.02	22.20	-2	585	-0.34%
2019/08/06	1	20.40	0	0.00	20.40	1	568	0.18%
2019/08/05	3	20.63	2	20.70	20.70	1	588	0.17%
2019/08/02	5	20.96	0	0.00	21.00	5	593	0.84%
2019/08/01	0	0.00	15	21.61	21.35	-15	602	-2.49%
2019/07/31	16	20.70	0	0.00	20.75	16	580	2.76%
2019/07/30	5	21.60	0	0.00	21.20	5	584	0.86%
2019/07/29	0	0.00	7	22.45	22.30	-7	602	-1.16%
2019/07/26	1	22.60	6	22.60	22.50	-5	627	-0.80%
2019/07/25	16	22.45	10	22.53	22.80	6	623	0.96%
2019/07/24	0	0.00	3	22.30	22.20	-3	609	-0.49%
2019/07/23	5	22.40	0	0.00	22.50	5	621	0.80%
2019/07/22	122	22.32	123	22.83	22.60	-1	619	-0.16%	大買/大賣/
2019/07/19	1	21.35	25	21.30	22.00	-24	543	-4.42%
2019/07/18	10	21.10	0	0.00	21.15	10	562	1.78%
2019/07/17	5	21.15	0	0.00	21.05	5	573	0.87%
2019/07/11	3	21.15	1	21.35	21.10	2	732	0.27%
2019/07/10	1	20.80	0	0.00	20.85	1	1,006	0.10%
2019/07/09	4	20.63	0	0.00	20.65	4	1,098	0.36%
2019/07/08	12	21.48	0	0.00	21.00	12	1,093	1.10%
2019/07/05	1	21.00	1	21.00	21.05	0	1,067	0.00%
2019/06/17	1	19.00	0	0.00	19.05	1	1,131	0.09%
2019/06/11	0	0.00	1	18.65	18.70	-1	1,183	-0.08%
2019/06/05	1	19.00	1	18.00	18.70	0	1,186	0.00%
2019/06/03	0	0.00	0.3	17.95	17.75	-0.3	1,172	-0.02%
2019/05/27	1	18.10	2	17.90	17.55	-1	1,209	-0.08%
2019/05/16	0	0.00	10	19.10	18.80	-10	1,361	-0.73%
2019/05/09	5	20.45	0	0.00	20.50	5	1,368	0.37%
2019/05/08	5	21.45	0	0.00	21.50	5	1,354	0.37%
2019/05/07	2	21.98	34	22.08	22.10	-32	1,349	-2.37%
2019/05/06	6	21.40	1	21.65	21.35	5	1,336	0.37%
2019/05/03	11	22.16	66	22.40	22.40	-55	1,312	-4.19%
2019/05/02	10	20.30	0	0.00	20.40	10	1,282	0.78%
2019/04/26	0	0.00	2	21.60	21.70	-2	1,273	-0.16%
2019/04/25	0	0.00	21	22.54	22.45	-21	1,264	-1.66%
2019/04/24	1	22.85	22	22.70	22.45	-21	1,258	-1.67%
2019/04/23	0	0.00	8	22.20	22.10	-8	1,226	-0.65%
2019/04/22	0	0.00	2	22.88	22.40	-2	1,217	-0.16%
2019/04/18	7	23.65	8	23.10	23.00	-1	1,173	-0.09%
2019/04/17	2	22.60	3	22.78	22.60	-1	1,101	-0.09%
2019/04/16	6	22.89	4	23.05	22.75	2	1,072	0.19%
2019/04/15	3	20.70	3	21.30	21.60	0	803	0.00%
2019/04/11	1	20.05	0	0.00	19.75	1	730	0.14%
2019/04/10	0.3	19.90	1	20.15	20.10	-0.8	735	-0.10%
2019/04/09	1	20.05	5	20.00	20.00	-4	739	-0.54%
2019/04/08	1	20.00	0	0.00	20.25	1	756	0.13%
2019/03/25	3	19.85	2	19.85	19.95	1	867	0.12%
2019/03/22	0	0.00	1	20.20	20.40	-1	860	-0.12%
2019/03/21	1	20.65	1	20.80	20.20	0	851	0.00%
2019/03/20	1	20.25	0	0.00	20.35	1	831	0.12%
2019/03/19	0	0.00	1	20.00	20.05	-1	837	-0.12%
2019/03/15	3	19.98	1	19.90	19.75	2	831	0.24%
2019/02/26	0	0.00	7	20.50	20.20	-7	942	-0.74%
2019/02/25	0	0.00	2	20.55	20.80	-2	937	-0.21%
2019/02/21	9	20.32	2	20.25	20.20	7	872	0.80%
2019/02/20	0	0.00	1	19.75	19.90	-1	805	-0.12%
2019/02/13	10	19.84	0	0.00	19.55	10	769	1.30%
2019/01/04	3	18.70	3	18.50	18.50	0	732	0.00%
2019/01/03	0	0.00	1	19.30	19.30	-1	739	-0.14%
2019/01/02	1	19.30	0	0.00	19.30	1	734	0.14%
2018/12/25	1	19.80	1	19.30	19.25	0	654	0.00%
2018/12/12	1	19.95	1	20.15	19.60	0	597	0.00%
2018/12/04	0	0.00	15	20.37	20.30	-15	617	-2.43%
2018/11/30	0	0.00	1	19.30	20.30	-1	601	-0.17%
2018/11/28	11	19.09	1	17.80	19.35	10	573	1.74%
2018/11/27	1	17.45	0	0.00	17.60	1	536	0.19%
2018/11/23	5	17.50	0	0.00	17.25	5	550	0.91%
2018/11/06	1	17.85	1	17.85	17.75	0	796	0.00%
2018/11/02	6	17.63	0	0.00	17.50	6	842	0.71%
2018/10/31	1	15.30	1	15.75	15.65	0	850	0.00%
2018/10/09	0	0.00	3	17.50	17.20	-3	2,321	-0.13%
2018/10/04	0	0.00	1	18.95	18.65	-1	2,560	-0.04%
2018/09/11	6	20.15	0	0.00	20.25	6	5,396	0.11%
2018/09/04	1	23.05	1	22.60	22.65	0	5,484	0.00%
2018/08/31	1	23.75	0	0.00	23.70	1	5,795	0.02%
2018/08/29	0	0.00	1	24.20	24.35	-1	5,889	-0.02%
2018/08/17	4	24.66	1	24.95	24.25	3	6,678	0.04%
2018/08/15	0	0.00	14	24.06	24.15	-14	6,628	-0.21%
2018/08/14	14	24.95	1	24.70	24.80	13	6,606	0.20%
2018/08/13	1	23.00	0	0.00	23.80	1	6,551	0.02%
2018/08/09	0	0.00	7.6	24.13	24.45	-7.6	6,462	-0.12%
2018/08/03	0	0.00	1	25.20	25.20	-1	6,392	-0.02%
2018/08/02	1	25.00	0	0.00	25.00	1	6,374	0.02%
2018/08/01	0	0.00	7	26.95	26.85	-7	6,341	-0.11%
2018/07/31	2	27.10	11	27.15	26.70	-9	6,318	-0.14%
2018/07/30	8	27.72	2	27.98	27.15	6	6,310	0.10%
2018/07/27	0	0.00	25	29.63	29.70	-25	6,320	-0.40%
2018/07/26	4	29.75	2	29.75	29.65	2	6,284	0.03%
2018/07/25	18	31.04	38	31.00	30.05	-20	6,229	-0.32%
2018/07/24	9	30.31	12	30.04	29.80	-3	6,025	-0.05%
2018/07/23	7	29.58	2	29.48	29.35	5	5,918	0.08%
2018/07/20	8	29.85	25	29.40	29.25	-17	5,866	-0.29%
2018/07/19	17	30.71	18	30.22	30.20	-1	5,768	-0.02%
2018/07/18	53	30.62	57	31.00	31.60	-4	5,553	-0.07%
2018/07/17	7	29.47	15	29.25	28.75	-8	5,100	-0.16%
2018/07/16	3	29.13	0	0.00	29.40	3	5,065	0.06%
2018/07/13	5	30.50	3	29.67	28.65	2	4,977	0.04%
2018/07/12	3	27.95	1	28.40	28.00	2	4,837	0.04%
2018/07/11	18	29.04	15	28.44	28.00	3	4,848	0.06%
2018/07/10	0	0.00	1	28.60	28.65	-1	4,799	-0.02%
2018/07/09	8	30.22	7	29.74	29.25	1	4,727	0.02%
2018/07/06	25	27.61	14	27.58	30.45	11	4,518	0.24%
2018/07/05	2	28.45	5	28.41	27.70	-3	4,375	-0.07%
2018/07/04	12	29.29	25	28.91	29.45	-13	4,295	-0.30%
2018/07/03	32	30.50	45	29.53	28.85	-13	4,194	-0.31%
2018/07/02	21	31.90	8	31.64	31.15	13	3,986	0.33%
2018/06/29	54	30.73	61	30.82	31.60	-7	3,651	-0.19%
2018/06/28	58	29.52	49	28.65	28.95	9	3,221	0.28%
2018/06/27	25	27.96	23	28.10	28.70	2	2,829	0.07%
2018/06/26	5	25.54	3	25.55	26.10	2	2,280	0.09%
2018/06/25	4	23.90	3	23.72	23.75	1	2,080	0.05%
2018/06/22	3	24.00	0	0.00	23.40	3	2,058	0.15%
2018/06/21	0	0.00	1	24.40	24.40	-1	2,041	-0.05%
2018/06/20	1	24.80	2	24.10	24.10	-1	2,047	-0.05%
2018/06/19	0	0.00	2	24.40	24.15	-2	2,017	-0.10%
2018/06/15	3	24.98	9	24.88	24.70	-6	2,003	-0.30%
2018/06/14	2	25.23	6	25.16	25.30	-4	1,981	-0.20%
2018/06/13	2	24.98	12	24.89	24.70	-10	1,922	-0.52%
2018/06/12	4	25.80	5	25.89	25.65	-1	1,876	-0.05%
2018/06/11	9	25.74	15	26.01	25.65	-6	1,831	-0.33%
2018/06/08	12	26.61	15	26.29	26.60	-3	1,752	-0.17%
2018/06/06	1	25.35	7	25.78	24.85	-6	1,459	-0.41%
2018/06/05	14	25.94	21	25.80	25.20	-7	1,384	-0.51%
2018/06/04	3	23.80	19	24.04	24.95	-16	1,204	-1.33%
2018/06/01	5	23.29	0	0.00	22.70	5	1,131	0.44%
2018/05/31	23	24.83	12	25.00	23.55	11	1,092	1.01%
2018/05/30	5	24.43	1	24.20	24.70	4	1,025	0.39%
2018/05/29	14	25.20	7	25.36	25.40	7	953	0.73%
2018/05/28	0	0.00	9	24.68	24.80	-9	678	-1.33%
2018/05/25	4	22.05	4.2	22.55	22.55	-0.2	558	-0.03%
2018/05/24	0	0.00	2	20.50	20.50	-2	478	-0.42%
2018/05/18	2	20.55	0	0.00	20.70	2	473	0.42%
2018/05/04	2	20.25	2	21.50	20.30	0	421	0.00%
2018/04/20	1	20.25	1	20.40	20.25	0	362	0.00%
2018/04/19	0	0.00	10	19.70	19.85	-10	355	-2.81%
2018/04/18	10	19.50	0	19.50	19.60	10	444	2.24%
2018/04/17	20	19.50	20	19.99	19.70	0	443	0.00%
2018/04/10	2	18.35	0	0.00	18.30	2	499	0.40%
2018/03/28	0	0.00	5	19.50	19.35	-5	485	-1.03%
2018/03/27	0	0.00	2	18.85	19.00	-2	470	-0.43%
2018/02/08	5	17.50	0	0.00	17.35	5	472	1.06%
2018/01/24	1	20.25	0	0.00	20.40	1	452	0.22%
2018/01/19	0	0.00	2	20.65	20.50	-2	445	-0.45%
2018/01/18	2	21.00	0	0.00	20.60	2	437	0.46%
2018/01/15	1	21.20	1	21.20	21.35	0	391	0.00%
2018/01/12	4	22.26	6	22.33	21.70	-2	374	-0.53%
2018/01/11	0	0.00	1	20.65	20.50	-1	282	-0.35%
2018/01/10	1	21.30	0	0.00	20.35	1	271	0.37%