台嘉碩 (3221)-元大-北屯券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
28.65
漲跌
▼0.10
漲幅
-0.35%
成交量
394張
產業
上櫃通信網路類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	28.85	28.75	-1	1,394	-0.07%
2024/05/10	0	0.00	20	28.38	28.50	-20	1,380	-1.45%
2024/05/06	1	28.25	0	0.00	28.30	1	1,359	0.07%
2024/05/03	2	28.55	2	28.65	28.70	0	1,345	0.00%
2024/04/23	0	0.00	1	26.00	26.15	-1	1,303	-0.08%
2024/04/08	0.1	27.70	0	0.00	27.90	0.1	1,333	0.01%
2024/03/19	1	27.45	0	0.00	27.60	1	1,283	0.08%
2024/03/08	0	0.00	2	28.05	28.05	-2	1,246	-0.16%
2024/03/07	1	29.05	0	0.00	28.90	1	1,239	0.08%
2024/03/05	1	28.95	0	0.00	28.95	1	1,188	0.08%
2024/03/04	0	0.00	4	29.10	29.00	-4	1,175	-0.34%
2024/02/27	6	30.52	0	0.00	30.40	6	1,134	0.53%
2024/02/26	6	31.65	2	31.70	31.60	4	1,090	0.37%
2024/02/23	6	33.49	4	33.55	33.00	2	1,030	0.19%
2024/02/22	57	34.24	19	34.39	34.05	38	899	4.23%
2024/02/21	1	31.50	1	31.50	31.50	0	513	0.00%
2024/02/20	1	28.90	0	0.00	28.65	1	412	0.24%
2024/02/05	2	25.55	0	0.00	25.50	2	367	0.54%
2024/01/03	2	28.95	0	0.00	28.00	2	591	0.34%
2023/12/06	0	0.00	3	29.13	28.90	-3	532	-0.56%
2023/12/05	3	28.83	0	0.00	28.85	3	523	0.57%
2023/12/04	1	28.65	2	29.10	28.95	-1	517	-0.19%
2023/11/28	0	0.00	2	28.10	28.45	-2	504	-0.40%
2023/11/08	3	29.68	1	30.10	29.05	2	429	0.47%
2023/11/07	1	29.10	3	28.50	29.15	-2	357	-0.56%
2023/10/31	1	26.70	0	0.00	26.45	1	296	0.34%
2023/10/27	3	27.00	0	0.00	26.85	3	306	0.98%
2023/09/06	0.2	27.50	0	0.00	27.25	0.2	724	0.03%
2023/08/14	0	25.90	0	0.00	25.65	0	789	0.00%
2023/08/02	0	0.00	3	27.20	27.25	-3	794	-0.38%
2023/07/31	0	0.00	10	28.21	27.90	-10	792	-1.26%
2023/07/27	0	0.00	2	28.40	28.40	-2	776	-0.26%
2023/07/26	2	28.70	0	0.00	28.45	2	773	0.26%
2023/07/25	2	29.75	0	0.00	29.20	2	755	0.26%
2023/07/24	12	28.94	1	29.05	29.65	11	720	1.53%
2023/07/21	1	28.45	1	28.20	28.00	0	604	0.00%
2023/07/14	3	30.45	0	0.00	30.55	3	636	0.47%
2023/07/05	0	0.00	2	30.20	30.25	-2	630	-0.32%
2023/07/03	2	29.95	0	0.00	30.20	2	628	0.32%
2023/06/05	1	29.65	0	0.00	29.80	1	768	0.13%
2023/05/30	0	0.00	1	29.10	29.00	-1	812	-0.12%
2023/05/05	1	28.95	0	0.00	29.10	1	1,162	0.09%
2023/04/17	0	0.00	5	29.40	29.40	-5	973	-0.51%
2023/03/24	0	0.00	4	30.20	29.90	-4	937	-0.43%
2023/03/23	4	29.95	4	30.10	30.00	0	913	0.00%
2023/03/22	0	0.00	1	29.50	29.30	-1	867	-0.12%
2023/03/06	5	29.85	0	0.00	30.00	5	863	0.58%
2023/02/17	0	0.00	1	29.10	29.60	-1	841	-0.12%
2023/02/16	0	0.00	3	29.10	29.40	-3	839	-0.36%
2023/02/15	2	30.35	3	29.73	29.60	-1	828	-0.12%
2023/02/14	13	28.26	10	29.20	29.25	3	619	0.48%
2023/02/03	0	0.00	1	27.75	27.60	-1	619	-0.16%
2023/02/02	0	0.00	2	27.75	27.75	-2	614	-0.33%
2023/01/16	1	25.70	4	25.90	25.80	-3	601	-0.50%
2023/01/11	0	0.00	2	26.58	26.55	-2	612	-0.33%
2023/01/10	2	26.70	0	0.00	26.60	2	621	0.32%
2022/12/23	0	25.20	0	0.00	25.55	0	710	0.00%
2022/12/02	1	27.90	0	0.00	27.85	1	877	0.11%
2022/11/25	0	0.00	1	26.85	26.65	-1	1,038	-0.10%
2022/11/11	0	0.00	3	26.55	26.45	-3	1,223	-0.25%
2022/11/04	3	25.42	2	25.80	26.10	1	1,316	0.08%
2022/11/03	2	25.05	0	0.00	25.50	2	1,334	0.15%
2022/10/26	0	23.60	0	0.00	23.45	0	1,706	0.00%
2022/09/19	0	0.00	2	29.85	29.85	-2	2,863	-0.07%
2022/09/16	0	0.00	2	31.38	30.70	-2	3,141	-0.06%
2022/09/13	1	31.70	0	0.00	31.70	1	3,305	0.03%
2022/09/12	2	31.60	5	31.41	31.65	-3	3,327	-0.09%
2022/09/05	3	34.28	10	33.90	33.95	-7	3,421	-0.20%
2022/09/01	21	36.23	10	36.05	35.80	11	3,618	0.30%
2022/08/25	1	35.00	0	0.00	35.00	1	3,899	0.03%
2022/08/19	0	0.00	0.1	36.80	36.80	-0.1	4,111	0.00%
2022/08/16	0	0.00	8	36.03	35.90	-8	4,087	-0.20%
2022/08/12	0	0.00	1	35.20	35.50	-1	4,183	-0.02%
2022/08/10	0	0.00	0.1	34.95	34.90	-0.1	4,206	0.00%
2022/08/09	8	35.16	6	35.25	34.75	2	4,199	0.05%
2022/08/08	5.2	38.35	0	0.00	38.25	5.2	4,067	0.13%
2022/08/05	5	39.43	2	39.30	39.55	3	4,022	0.07%
2022/08/02	1	38.35	0	0.00	38.35	1	4,080	0.02%
2022/08/01	2	38.65	0	0.00	38.15	2	4,116	0.05%
2022/07/29	4	39.51	21	39.11	39.15	-17	4,145	-0.41%
2022/07/27	20	39.20	1	38.95	39.25	19	4,272	0.44%
2022/07/26	1	38.60	0	0.00	38.50	1	4,759	0.02%
2022/07/25	0	0.00	2	39.00	39.00	-2	5,027	-0.04%
2022/07/22	0	0.00	1	39.65	39.00	-1	5,141	-0.02%
2022/07/20	0	0.00	13	38.28	38.05	-13	5,165	-0.25%
2022/07/19	0	0.00	3	37.97	37.70	-3	5,115	-0.06%
2022/07/18	0	0.00	1	37.00	36.85	-1	5,045	-0.02%
2022/07/15	8	36.34	9	36.67	36.55	-1	5,000	-0.02%
2022/07/13	1	34.60	0	0.00	34.20	1	4,863	0.02%
2022/07/12	6	33.55	4	33.88	33.50	2	4,810	0.04%
2022/07/11	1	33.65	2	34.10	33.85	-1	4,781	-0.02%
2022/07/08	1	34.95	2	35.03	35.55	-1	4,727	-0.02%
2022/07/07	0	0.00	1	34.10	34.15	-1	4,684	-0.02%
2022/07/04	3	33.43	1	33.95	33.05	2	4,614	0.04%
2022/07/01	1	33.30	0	0.00	33.30	1	4,597	0.02%
2022/06/30	4	36.73	0	0.00	35.90	4	4,546	0.09%
2022/06/29	2	38.60	0	0.00	37.90	2	4,509	0.04%
2022/06/28	17	39.64	6	39.73	39.35	11	4,477	0.25%
2022/06/24	1	39.30	3	39.18	39.55	-2	4,348	-0.05%
2022/06/23	3	37.20	3	37.55	39.25	0	4,055	0.00%
2022/06/20	2	36.30	0.2	36.45	35.20	1.8	3,899	0.05%
2022/06/17	0	0.00	1	37.30	37.60	-1	3,885	-0.03%
2022/06/16	1	40.00	3	39.40	38.05	-2	3,870	-0.05%
2022/06/15	2	40.55	3	39.67	39.70	-1	3,863	-0.03%
2022/06/14	2.1	39.84	3	39.95	40.50	-0.9	3,827	-0.02%
2022/06/13	5	40.85	1	40.40	40.45	4	3,751	0.11%
2022/06/10	9.1	41.06	11	41.19	41.25	-1.9	3,657	-0.05%
2022/06/09	26	41.26	25	41.15	40.05	1	3,487	0.03%
2022/06/08	0	0.00	1	39.30	39.35	-1	3,198	-0.03%
2022/06/07	3	38.98	8	38.83	39.10	-5	3,155	-0.16%
2022/06/06	2	38.35	23	40.11	38.30	-21	3,116	-0.67%
2022/06/02	4	39.38	3	39.37	39.40	1	3,051	0.03%
2022/06/01	2	38.75	4	38.96	39.30	-2	2,992	-0.07%
2022/05/31	3	38.88	5	38.64	38.50	-2	2,936	-0.07%
2022/05/30	35	38.27	5	38.20	38.75	30	2,867	1.05%
2022/05/26	1	35.85	1	35.50	36.00	0	2,711	0.00%
2022/05/25	1	35.95	0	0.00	35.70	1	2,693	0.04%
2022/05/24	3	37.30	2	36.80	35.70	1	2,694	0.04%
2022/05/23	0	0.00	2	37.33	37.40	-2	2,664	-0.08%
2022/05/20	0	0.00	8	37.04	36.95	-8	2,618	-0.31%
2022/05/19	0	0.00	1	35.30	36.65	-1	2,521	-0.04%
2022/05/18	1	36.40	6	35.88	36.35	-5	2,486	-0.20%
2022/05/17	1	35.75	0	0.00	35.85	1	2,448	0.04%
2022/05/16	4	34.59	3	34.60	34.05	1	2,426	0.04%
2022/05/13	3	34.10	0	0.00	34.00	3	2,416	0.12%
2022/05/12	0	0.00	1	33.70	33.30	-1	2,405	-0.04%
2022/05/11	5	35.20	0	0.00	34.90	5	2,373	0.21%
2022/05/10	3	37.00	4	35.63	35.10	-1	2,345	-0.04%
2022/05/09	3	36.50	2	36.70	36.10	1	2,215	0.05%
2022/05/06	3	36.67	3	36.83	36.75	0	2,153	0.00%
2022/05/05	13	37.89	12	37.95	38.20	1	2,085	0.05%
2022/05/04	11	37.97	4	37.60	37.75	7	1,991	0.35%
2022/05/03	23	39.17	28	39.42	39.00	-5	1,766	-0.28%
2022/04/29	10	37.95	26	37.22	38.05	-16	1,252	-1.28%
2022/04/28	17	35.34	7	35.02	35.60	10	963	1.04%
2022/04/27	3	33.25	0	0.00	33.40	3	834	0.36%
2022/04/26	2	34.23	1	35.95	35.95	1	729	0.14%
2022/04/25	0	0.00	2	32.48	32.70	-2	693	-0.29%
2022/04/13	2	33.85	1	33.70	33.60	1	815	0.12%
2022/04/11	1	33.15	0	0.00	33.00	1	861	0.12%
2022/03/30	0	0.00	1	36.35	36.75	-1	979	-0.10%
2022/03/29	0	0.00	1	35.90	35.90	-1	984	-0.10%
2022/03/25	2	35.73	1	35.65	35.75	1	1,054	0.09%
2022/03/23	4	36.08	5	36.30	36.05	-1	1,163	-0.09%
2022/03/22	1	35.80	2	35.15	35.85	-1	1,436	-0.07%
2022/03/18	2	33.78	2	33.95	34.25	0	1,804	0.00%
2022/03/17	0	0.00	1	31.80	32.85	-1	1,828	-0.05%
2022/03/15	1	31.00	0	0.00	31.00	1	1,985	0.05%
2022/03/10	0	0.00	1	32.40	32.60	-1	2,453	-0.04%
2022/03/08	1	31.10	1	32.40	31.25	0	3,387	0.00%
2022/03/07	1	31.70	0	0.00	31.85	1	3,600	0.03%
2022/03/04	0	0.00	0	33.65	33.80	0	3,662	0.00%
2022/03/03	1	34.30	0	0.00	34.00	1	3,740	0.03%
2022/03/02	0	33.95	0	0.00	33.90	0	3,873	0.00%
2022/02/16	1	33.50	0	0.00	33.85	1	5,541	0.02%
2022/02/08	0	0.00	2	34.40	34.50	-2	5,857	-0.03%
2022/01/21	4	33.85	0.3	33.70	33.65	3.7	5,925	0.06%
2022/01/20	0	0.00	1	34.95	35.00	-1	5,932	-0.02%
2022/01/17	2.1	35.19	4	34.96	35.80	-1.9	5,975	-0.03%
2022/01/14	2.1	33.83	0	0.00	34.20	2.1	5,989	0.04%
2022/01/13	1	34.80	2	34.55	35.00	-1	5,997	-0.02%
2022/01/12	1	35.40	2	35.70	35.50	-1	5,993	-0.02%
2022/01/11	1	36.05	1	36.75	35.65	0	5,999	0.00%
2022/01/10	1	37.00	1	36.40	37.00	0	6,013	0.00%
2022/01/07	2	37.55	0	0.00	36.95	2	6,028	0.03%
2022/01/06	1	39.25	7	39.01	38.80	-6	6,001	-0.10%
2022/01/05	1	38.15	13	38.29	38.25	-12	5,991	-0.20%
2022/01/04	0	0.00	1	39.00	39.05	-1	5,988	-0.02%
2022/01/03	1	40.05	0	0.00	39.75	1	5,960	0.02%
2021/12/29	4	40.66	3	40.67	40.50	1	5,953	0.02%
2021/12/28	3	39.87	2	40.55	39.70	1	5,923	0.02%
2021/12/27	0	0.00	1	40.50	40.50	-1	5,913	-0.02%
2021/12/24	1	40.35	0	0.00	40.20	1	5,919	0.02%
2021/12/23	0	0.00	1	40.65	40.65	-1	5,905	-0.02%
2021/12/22	1	40.85	3	40.80	40.80	-2	5,914	-0.03%
2021/12/21	4	40.59	6.1	40.75	40.40	-2.1	5,898	-0.04%
2021/12/20	5.1	40.60	3.2	41.10	40.15	1.9	5,869	0.03%
2021/12/17	0	0.00	0.2	41.40	41.40	-0.2	5,839	0.00%
2021/12/16	30	43.24	9.1	43.82	42.75	20.9	5,812	0.36%
2021/12/15	19.5	43.41	66	43.74	44.20	-46.5	5,577	-0.83%
2021/12/14	0	0.00	1	40.55	40.60	-1	5,355	-0.02%
2021/12/13	1	42.65	2.5	42.19	42.20	-1.5	5,309	-0.03%
2021/12/10	4	42.70	2.5	42.71	42.15	1.5	5,308	0.03%
2021/12/09	3	42.95	3.1	43.03	42.80	-0.1	5,358	0.00%
2021/12/08	12.1	42.75	13	43.16	42.85	-0.9	5,273	-0.02%
2021/12/07	4	42.76	4	43.14	41.80	0	5,228	0.00%
2021/12/06	8	42.57	2.2	43.06	43.50	5.8	5,125	0.11%
2021/12/03	7.2	42.54	7	42.64	43.45	0.2	4,973	0.00%
2021/12/02	51.1	43.40	42	45.59	41.10	9	4,752	0.19%
2021/12/01	33	43.12	8	42.01	43.70	25	4,109	0.61%
2021/11/30	0	41.04	4	40.74	40.85	-4	3,921	-0.10%
2021/11/29	4	39.28	2	37.35	39.25	2	3,925	0.05%
2021/11/26	6	40.23	3	39.73	37.80	3	3,900	0.08%
2021/11/25	2	40.13	1	39.75	40.30	1	3,860	0.03%
2021/11/24	1	39.55	3	40.28	40.25	-2	3,902	-0.05%
2021/11/23	4	40.04	0	0.00	39.20	4	3,854	0.10%
2021/11/22	3	40.92	3	41.93	41.40	0	3,805	0.00%
2021/11/19	10	42.40	8	41.77	40.35	2	3,741	0.05%
2021/11/18	6	42.43	6	42.40	41.40	0	3,650	0.00%
2021/11/17	12	42.71	20	42.44	43.05	-8	3,501	-0.23%
2021/11/16	11	41.75	7	42.14	43.10	4	2,904	0.14%
2021/11/15	13	38.26	41	37.71	39.20	-28	2,650	-1.06%
2021/11/11	2	35.10	3	35.83	35.60	-1	2,612	-0.04%
2021/11/10	0	0.00	0	34.40	34.60	0	2,740	0.00%
2021/11/09	0	0.00	2	34.38	34.60	-2	3,000	-0.07%
2021/11/08	0	0.00	10	34.39	34.60	-10	3,001	-0.33%
2021/11/05	1	33.00	0	0.00	33.00	1	3,060	0.03%
2021/11/04	1	33.10	6	33.35	33.15	-5	3,147	-0.16%
2021/11/02	0	0.00	0.1	32.35	31.80	-0.1	3,258	0.00%
2021/10/26	0	0.00	1.1	31.19	30.60	-1.1	3,934	-0.03%
2021/10/25	0	0.00	1	30.10	31.10	-1	4,187	-0.02%
2021/10/22	2	30.53	0	0.00	30.70	2	4,317	0.05%
2021/10/21	1	29.90	2	30.28	29.90	-1	4,435	-0.02%
2021/10/19	0	0.00	1	29.40	29.70	-1	5,112	-0.02%
2021/10/18	2	29.20	5	29.50	29.20	-3	5,200	-0.06%
2021/10/15	5.1	28.59	0	0.00	28.50	5.1	5,530	0.09%
2021/10/14	0	0.00	1	26.60	27.05	-1	5,543	-0.02%
2021/10/12	1	28.10	0	0.00	27.85	1	5,725	0.02%
2021/10/01	0	0.00	2	27.70	27.40	-2	5,908	-0.03%
2021/09/24	4	30.19	2	30.30	30.00	2	5,873	0.03%
2021/09/23	1	30.10	7	30.44	30.00	-6	5,868	-0.10%
2021/09/22	1	32.00	2.2	31.23	31.05	-1.2	5,884	-0.02%
2021/09/17	1	33.60	7	34.50	33.60	-6	5,929	-0.10%
2021/09/16	3	33.00	0	0.00	32.95	3	5,917	0.05%
2021/09/15	8	32.61	0	0.00	32.85	8	6,030	0.13%
2021/09/14	12	33.33	5	34.71	32.60	7	6,166	0.11%
2021/09/13	11	33.56	0	0.00	34.00	11	6,102	0.18%
2021/09/10	7.3	33.58	1	33.75	33.40	6.3	6,097	0.10%
2021/09/09	16	32.88	13	33.29	34.15	3	6,234	0.05%
2021/09/06	5	32.57	17	33.52	31.65	-12	6,233	-0.19%
2021/09/03	3	34.35	8	33.30	33.60	-5	6,189	-0.08%
2021/09/02	3	33.83	0	0.00	33.35	3	6,155	0.05%
2021/09/01	5	34.66	2	34.48	34.50	3	6,085	0.05%
2021/08/31	3	33.90	1	33.80	34.20	2	6,026	0.03%
2021/08/30	16	33.15	1	33.10	33.90	15	5,926	0.25%
2021/08/26	1	32.15	1	32.35	32.10	0	5,830	0.00%
2021/08/24	1	31.70	2	31.38	30.55	-1	5,759	-0.02%
2021/08/20	1	30.10	0	0.00	29.80	1	5,675	0.02%
2021/08/18	3	29.95	6	29.79	30.95	-3	5,618	-0.05%
2021/08/17	9	29.79	2	31.00	28.80	7	5,581	0.13%
2021/08/16	7	30.12	5	30.22	30.45	2	5,487	0.04%
2021/08/13	24	34.85	24.2	32.57	32.00	-0.2	5,264	0.00%
2021/08/12	1	34.45	1	34.40	34.30	0	4,968	0.00%
2021/08/11	1.2	33.97	0	0.00	33.70	1.2	4,918	0.02%
2021/08/10	3	34.47	5	34.21	35.40	-2	4,800	-0.04%
2021/08/09	3	34.25	0	0.00	33.65	3	4,711	0.06%
2021/08/06	0	0.00	2	33.98	33.75	-2	4,640	-0.04%
2021/08/05	3	35.42	2	35.90	34.55	1	4,596	0.02%
2021/08/04	1	33.85	5	34.42	33.85	-4	4,448	-0.09%
2021/08/03	5	35.95	5	35.60	35.10	0	4,373	0.00%
2021/08/02	1	35.15	8	35.02	35.05	-7	4,267	-0.16%
2021/07/30	4	37.58	6	36.58	36.05	-2	4,183	-0.05%
2021/07/29	4	36.06	3	36.73	37.40	1	3,906	0.03%
2021/07/28	3	34.42	4	33.76	34.00	-1	3,650	-0.03%
2021/07/27	8	35.16	10	34.87	35.15	-2	3,548	-0.06%
2021/07/26	12	34.97	16.1	34.72	35.50	-4.1	3,458	-0.12%
2021/07/23	30.1	33.79	26	34.21	34.80	4.1	3,332	0.12%
2021/07/21	0	0.00	26	30.05	30.10	-26	2,879	-0.90%
2021/07/20	0	0.00	1	28.10	27.40	-1	2,737	-0.04%
2021/07/19	2	27.70	5	28.40	28.50	-3	2,959	-0.10%
2021/07/16	3	27.68	1	27.70	27.20	2	3,211	0.06%
2021/07/14	1	26.30	1	25.65	26.05	0	3,100	0.00%
2021/07/13	6	27.73	0	0.00	26.00	6	3,099	0.19%
2021/07/12	1	26.30	10	27.00	27.00	-9	3,047	-0.30%
2021/07/09	0	0.00	6	25.99	26.15	-6	3,006	-0.20%
2021/07/07	1	25.75	0.1	25.43	25.65	0.9	3,105	0.03%
2021/07/01	0	0.00	10	24.40	24.25	-10	3,092	-0.32%
2021/06/29	15	25.83	1	26.10	25.55	14	3,138	0.45%
2021/06/28	2.1	26.93	2	26.23	27.10	0.1	3,074	0.00%
2021/06/25	2	26.50	3	26.53	25.85	-1	2,985	-0.03%
2021/06/24	12	25.90	12	26.14	25.85	0	2,897	0.00%
2021/06/23	22	25.60	16	26.04	26.25	6	2,768	0.22%
2021/06/22	1	24.40	0	0.00	23.90	1	2,578	0.04%
2021/06/21	1	24.85	0	0.00	24.90	1	2,553	0.04%
2021/06/18	16	25.64	6	25.42	26.05	10	2,517	0.40%
2021/06/17	3	24.23	35	23.60	24.85	-32	2,304	-1.39%
2021/06/15	1	23.15	1	22.95	23.00	0	2,202	0.00%
2021/05/27	2	21.78	1	22.10	22.10	1	2,375	0.04%
2021/05/26	3	21.80	0	0.00	22.20	3	2,377	0.13%
2021/05/12	15	20.78	1	19.75	19.85	14	2,401	0.58%
2021/05/11	15	21.55	0	0.00	21.90	15	2,363	0.63%
2021/05/10	2	24.00	0	0.00	23.90	2	2,333	0.09%
2021/05/07	0	0.00	1	24.40	24.20	-1	2,326	-0.04%
2021/05/06	2	23.53	0	0.00	23.70	2	2,304	0.09%
2021/05/03	1	24.65	0	0.00	24.65	1	2,231	0.04%
2021/04/29	2	27.15	2	28.60	26.60	0	2,178	0.00%
2021/04/28	4	27.14	4	27.25	26.90	0	2,110	0.00%
2021/04/27	2	28.35	1	28.70	28.00	1	2,045	0.05%
2021/04/26	4	28.19	6	28.71	28.80	-2	1,943	-0.10%
2021/04/23	8	27.85	1	26.90	28.00	7	1,717	0.41%
2021/04/22	2	27.13	5	26.65	27.20	-3	1,459	-0.21%
2021/04/21	2	24.50	0	0.00	24.75	2	1,090	0.18%
2021/04/19	1	24.40	3	24.35	24.35	-2	1,077	-0.19%
2021/04/13	3	26.20	15	25.98	24.65	-12	971	-1.24%
2021/04/08	0	0.00	1	24.50	24.35	-1	845	-0.12%
2021/04/01	0	0.00	1	24.80	25.30	-1	803	-0.12%
2021/03/22	1	23.50	6	23.74	23.80	-5	713	-0.70%
2021/03/15	1	23.75	0	0.00	23.90	1	708	0.14%
2021/03/12	1	23.30	0	0.00	23.20	1	702	0.14%
2021/03/10	0	0.00	10	23.65	23.60	-10	693	-1.44%
2021/03/08	15	25.87	4	25.53	25.00	11	649	1.69%
2021/03/05	2	23.75	1	24.25	24.30	1	545	0.18%
2021/02/23	1	24.40	7	24.61	24.30	-6	447	-1.34%
2021/02/03	0	0.00	2	20.15	20.15	-2	332	-0.60%
2021/01/20	0	0.00	7	20.82	20.65	-7	317	-2.21%
2020/12/30	1	22.10	0	0.00	22.05	1	292	0.34%
2020/12/18	1	22.40	0	0.00	22.40	1	301	0.33%
2020/12/16	1	22.25	0	0.00	22.40	1	307	0.33%
2020/12/11	2	22.60	0	0.00	22.20	2	299	0.67%
2020/12/10	3	22.85	0	0.00	22.85	3	297	1.01%
2020/12/09	0	0.00	8	23.20	23.25	-8	296	-2.69%
2020/12/07	2	22.90	0	0.00	22.85	2	299	0.67%
2020/12/01	6	23.07	0	0.00	23.05	6	312	1.92%
2020/11/30	0	0.00	1	23.20	23.20	-1	323	-0.31%
2020/11/27	1	22.70	0	0.00	23.30	1	330	0.30%
2020/10/13	0	0.00	1.2	22.08	22.00	-1.2	1,749	-0.07%
2020/09/08	1	25.10	0	0.00	25.00	1	2,517	0.04%
2020/09/04	4	25.50	0	0.00	25.60	4	2,559	0.16%
2020/09/02	0	0.00	2	26.60	26.65	-2	2,582	-0.08%
2020/09/01	9	26.30	0	0.00	26.35	9	2,577	0.35%
2020/08/20	0	0.00	1	23.15	23.25	-1	2,484	-0.04%
2020/08/17	1	25.60	0	0.00	26.50	1	2,464	0.04%
2020/08/13	0	0.00	1	27.00	26.00	-1	2,442	-0.04%
2020/08/07	1	26.90	3	26.95	27.00	-2	2,415	-0.08%
2020/08/06	1	27.80	0	0.00	27.40	1	2,406	0.04%
2020/08/05	2	28.05	1	28.00	27.80	1	2,436	0.04%
2020/08/04	15	28.40	1	28.45	28.25	14	2,410	0.58%
2020/08/03	1	28.35	4	28.45	28.50	-3	2,364	-0.13%
2020/07/31	10	27.70	1	27.85	27.90	9	2,345	0.38%
2020/07/30	27	28.33	0	0.00	27.80	27	2,320	1.16%
2020/07/29	2	26.10	1.1	26.31	26.35	0.9	2,196	0.04%
2020/07/27	3	26.50	0	0.00	27.30	3	2,146	0.14%
2020/07/24	8	27.21	9	27.54	27.00	-1	2,102	-0.05%
2020/07/23	2	26.85	3	26.30	26.40	-1	1,932	-0.05%
2020/07/22	1	25.85	3	25.80	25.85	-2	1,791	-0.11%
2020/07/21	0.1	25.25	0	0.00	25.30	0.1	1,685	0.01%
2020/07/13	1	24.80	0	0.00	24.70	1	1,689	0.06%
2020/07/10	0	0.00	4	24.85	24.50	-4	1,690	-0.24%
2020/07/09	1	26.20	1	26.10	25.90	0	1,670	0.00%
2020/07/08	11	26.45	11	26.67	26.85	0	1,621	0.00%
2020/07/07	4	26.04	17	25.53	24.90	-13	1,473	-0.88%
2020/07/06	2	25.08	0	0.00	25.10	2	1,331	0.15%
2020/07/03	4	22.95	1	22.60	22.85	3	1,199	0.25%
2020/07/01	1	22.05	0	0.00	21.40	1	1,129	0.09%
2020/06/18	1	20.85	0	0.00	20.90	1	1,090	0.09%
2020/06/09	0	0.00	1	22.35	22.35	-1	1,119	-0.09%
2020/06/05	0	0.00	1	23.35	23.20	-1	1,179	-0.08%
2020/06/03	1	22.85	0	0.00	22.80	1	1,181	0.08%
2020/06/02	1	22.75	1	23.00	22.80	0	1,173	0.00%
2020/05/27	1	22.40	0	0.00	22.55	1	1,120	0.09%
2020/05/25	0	0.00	33	22.36	22.40	-33	1,117	-2.95%
2020/05/22	1	22.00	1	21.65	22.15	0	1,112	0.00%
2020/05/15	0	0.00	2	20.45	21.05	-2	1,191	-0.17%
2020/05/14	1	21.50	0.1	21.00	21.05	0.9	1,188	0.07%
2020/05/12	1	22.70	20	23.60	22.70	-19	1,158	-1.64%
2020/05/07	11	21.95	0	0.00	22.40	11	1,086	1.01%
2020/05/06	0	0.00	1	21.60	21.60	-1	1,050	-0.10%
2020/04/30	1	21.70	2	21.48	21.50	-1	1,027	-0.10%
2020/04/29	1	21.15	0	0.00	21.35	1	1,018	0.10%
2020/04/28	1	21.50	0	0.00	21.35	1	1,007	0.10%
2020/04/22	1	19.85	0	0.00	19.85	1	915	0.11%
2020/04/20	0	0.00	2	19.60	20.75	-2	879	-0.23%
2020/04/17	1	19.35	2	19.73	19.30	-1	855	-0.12%
2020/04/10	1	18.00	0	0.00	18.10	1	831	0.12%
2020/04/01	0	0.00	2	16.20	16.30	-2	842	-0.24%
2020/03/31	0	0.00	2	16.15	16.15	-2	848	-0.24%
2020/03/18	4	15.96	0	0.00	14.75	4	899	0.44%
2020/03/17	6	16.25	1	16.30	16.00	5	910	0.55%
2020/03/16	2	19.05	0	0.00	17.35	2	916	0.22%
2020/03/13	11	18.70	1	19.00	19.20	10	985	1.01%
2020/03/12	1	22.15	0	0.00	20.70	1	976	0.10%
2020/03/06	0	0.00	5	21.90	21.90	-5	1,209	-0.41%
2020/03/03	0	0.00	1	22.30	22.15	-1	1,618	-0.06%
2020/02/27	5	21.85	0	0.00	21.90	5	1,705	0.29%
2020/02/26	0	0.00	5	22.25	22.60	-5	1,760	-0.28%
2020/02/25	0	0.00	0	24.95	22.60	0	1,834	0.00%
2020/02/24	5	22.85	0	0.00	22.70	5	2,192	0.23%
2020/02/21	1	24.00	0	0.00	23.70	1	2,214	0.05%
2020/02/20	10.1	23.85	0	0.00	23.70	10.1	2,211	0.46%
2020/02/06	1	22.40	0	0.00	22.90	1	2,655	0.04%
2020/01/30	1	22.05	2	22.05	22.05	-1	2,809	-0.04%
2020/01/20	2	24.30	0	0.00	24.50	2	2,796	0.07%
2020/01/16	0	0.00	5	24.20	24.20	-5	2,797	-0.18%
2020/01/14	1	24.50	0	0.00	24.50	1	2,794	0.04%
2020/01/08	1	23.05	0	0.00	23.05	1	2,776	0.04%
2020/01/06	2	24.50	0	0.00	24.50	2	2,753	0.07%
2019/12/31	6	25.70	0	0.00	26.00	6	2,726	0.22%
2019/12/30	2	25.80	0	0.00	25.60	2	2,725	0.07%
2019/12/25	0	0.00	1	25.60	25.60	-1	2,729	-0.04%
2019/12/20	5	25.80	0	0.00	25.70	5	2,763	0.18%
2019/12/13	5	26.30	0	0.00	26.05	5	2,755	0.18%
2019/12/12	1	27.30	0	0.00	27.15	1	2,709	0.04%
2019/12/11	0	0.00	10	27.75	27.70	-10	2,684	-0.37%
2019/12/06	10	27.60	0	0.00	27.65	10	2,579	0.39%
2019/12/04	4	28.00	2.2	28.20	28.30	1.8	2,541	0.07%
2019/12/03	5	27.05	5	27.50	27.80	0	2,462	0.00%
2019/12/02	11	29.25	0	0.00	27.80	11	2,358	0.47%
2019/11/27	0	0.00	1	26.80	26.60	-1	2,090	-0.05%
2019/11/22	0	0.00	1	26.85	26.75	-1	2,116	-0.05%
2019/11/21	6	26.68	11	27.30	27.40	-5	2,041	-0.24%
2019/11/18	5	27.05	0	0.00	26.25	5	1,638	0.31%
2019/11/15	1	25.85	1	25.60	25.45	0	1,575	0.00%
2019/11/14	1	25.10	1	25.15	25.05	0	1,520	0.00%
2019/11/13	2	25.18	3	25.37	25.40	-1	1,482	-0.07%
2019/11/12	1	23.50	0	0.00	24.40	1	1,349	0.07%
2019/11/11	0	0.00	9	23.35	23.00	-9	1,289	-0.70%
2019/11/04	0	0.00	35	23.80	24.00	-35	1,252	-2.79%
2019/10/30	1	21.50	0	0.00	21.65	1	1,102	0.09%
2019/10/24	5	22.00	0	0.00	21.95	5	1,136	0.44%
2019/10/22	0	0.00	5	22.17	22.30	-5	1,156	-0.43%
2019/10/09	0	0.00	1	22.00	22.00	-1	1,272	-0.08%
2019/10/08	13	22.98	0	0.00	22.90	13	1,257	1.03%
2019/10/04	0	0.00	1	23.50	23.50	-1	1,261	-0.08%
2019/09/26	1	24.25	0	0.00	23.75	1	1,272	0.08%
2019/09/25	5	23.15	6	23.50	23.30	-1	1,227	-0.08%
2019/09/24	1	23.55	1	23.60	23.20	0	1,219	0.00%
2019/09/20	0	0.00	1	23.50	23.55	-1	1,200	-0.08%
2019/09/16	0	0.00	1	23.15	22.95	-1	1,153	-0.09%
2019/09/10	1	23.00	0	0.00	23.00	1	1,129	0.09%
2019/09/09	10	24.45	0	0.00	23.60	10	1,119	0.89%
2019/09/04	1	23.30	0	0.00	23.35	1	1,029	0.10%
2019/09/03	10	23.55	1	23.50	22.95	9	1,015	0.89%
2019/09/02	1	23.00	0	0.00	23.00	1	970	0.10%
2019/08/30	1.2	23.58	20	24.10	23.45	-18.8	944	-1.99%
2019/08/29	10	23.75	3	23.50	24.70	7	900	0.78%
2019/08/28	10	22.65	0	0.00	23.00	10	778	1.29%
2019/08/22	0	0.00	1	22.15	22.50	-1	703	-0.14%
2019/08/21	5	21.60	0	0.00	21.50	5	689	0.72%
2019/08/20	1	21.90	0	0.00	21.60	1	687	0.15%
2019/08/19	1	22.20	0	0.00	22.50	1	625	0.16%
2019/08/14	0	0.00	2	22.15	21.60	-2	602	-0.33%
2019/08/12	0.1	22.20	0	0.00	22.20	0.1	585	0.01%
2019/08/06	2	20.00	0	0.00	20.40	2	568	0.35%
2019/07/26	0	0.00	1	22.60	22.50	-1	627	-0.16%
2019/07/24	1	22.20	0	0.00	22.20	1	609	0.16%
2019/07/22	2	22.55	2	22.80	22.60	0	619	0.00%
2019/07/19	0	0.00	1	21.30	22.00	-1	543	-0.18%
2019/07/15	0	0.00	1	21.05	21.05	-1	618	-0.16%
2019/07/08	3	21.80	5	21.37	21.00	-2	1,093	-0.18%
2019/07/05	3	20.98	2	21.00	21.05	1	1,067	0.09%
2019/07/04	2	20.00	0	0.00	19.95	2	1,053	0.19%
2019/06/20	2	19.30	0	0.00	19.45	2	1,091	0.18%
2019/06/18	0	0.00	1	19.00	18.95	-1	1,122	-0.09%
2019/06/06	1	18.30	7	18.49	18.30	-6	1,187	-0.51%
2019/06/05	0	0.00	2	18.90	18.70	-2	1,186	-0.17%
2019/05/30	2	18.10	0	0.00	18.15	2	1,178	0.17%
2019/05/24	6	18.24	0	0.00	18.20	6	1,252	0.48%
2019/05/22	0	0.00	5	18.55	18.40	-5	1,333	-0.37%
2019/05/20	5	18.40	0	0.00	18.30	5	1,357	0.37%
2019/05/15	0	0.00	3	19.48	19.35	-3	1,366	-0.22%
2019/05/14	2	18.50	11	18.46	18.85	-9	1,405	-0.64%
2019/05/13	4	19.13	4	18.83	18.75	0	1,401	0.00%
2019/05/10	1	20.60	1	20.65	20.65	0	1,377	0.00%
2019/05/09	4	20.56	7	20.35	20.50	-3	1,368	-0.22%
2019/05/08	1	21.60	0	0.00	21.50	1	1,354	0.07%
2019/05/07	8	22.03	3	22.07	22.10	5	1,349	0.37%
2019/05/06	0	0.00	2	21.25	21.35	-2	1,336	-0.15%
2019/05/03	2	21.48	11	22.29	22.40	-9	1,312	-0.69%
2019/05/02	10	20.35	0	0.00	20.40	10	1,282	0.78%
2019/04/30	0	0.00	0.1	20.55	20.55	-0.1	1,296	-0.01%
2019/04/29	10	20.30	0	0.00	20.30	10	1,291	0.77%
2019/04/24	6	22.95	0	0.00	22.45	6	1,258	0.48%
2019/04/19	2.1	23.17	0	0.00	22.85	2.1	1,203	0.18%
2019/04/18	2	22.65	3	23.50	23.00	-1	1,173	-0.09%
2019/04/17	1	22.50	0	0.00	22.60	1	1,101	0.09%
2019/04/16	12	22.83	20	23.25	22.75	-8	1,072	-0.75%
2019/04/15	0	0.00	10	20.90	21.60	-10	803	-1.24%
2019/04/10	5	20.00	0	0.00	20.10	5	735	0.68%
2019/04/08	0	0.00	5	20.20	20.25	-5	756	-0.66%
2019/04/01	0	0.00	1	19.80	19.80	-1	872	-0.11%
2019/03/29	5	19.80	0	0.00	19.95	5	866	0.58%
2019/03/26	5	19.75	7	19.96	19.75	-2	868	-0.23%
2019/03/21	5	20.50	0	0.00	20.20	5	851	0.59%
2019/03/20	0	0.00	5	20.10	20.35	-5	831	-0.60%
2019/03/15	5	20.10	5	20.03	19.75	0	831	0.00%
2019/03/12	5	19.70	0	0.00	19.60	5	808	0.62%
2019/03/06	2	19.75	0	0.00	19.75	2	897	0.22%
2019/02/27	1	20.00	0	0.00	20.00	1	938	0.11%
2019/02/26	0	0.00	10	20.50	20.20	-10	942	-1.06%
2019/02/25	0	0.00	6	20.52	20.80	-6	937	-0.64%
2019/02/21	6	20.25	1	20.35	20.20	5	872	0.57%
2019/02/20	5	19.70	0	0.00	19.90	5	805	0.62%
2019/02/18	6	19.26	0	0.00	19.30	6	783	0.77%
2019/02/13	3	19.75	3	19.70	19.55	0	769	0.00%
2019/02/12	0	0.00	2	19.20	19.25	-2	731	-0.27%
2019/01/28	2	19.10	0	0.00	19.10	2	758	0.26%
2019/01/22	0	0.00	2	19.25	19.20	-2	780	-0.26%
2019/01/21	1	18.70	0	0.00	18.80	1	762	0.13%
2019/01/18	1	18.80	0	0.00	18.80	1	764	0.13%
2019/01/14	2	18.55	0	0.00	18.60	2	764	0.26%
2019/01/11	2	19.10	0	0.00	19.15	2	759	0.26%
2019/01/10	2	19.25	0	0.00	19.15	2	756	0.26%
2019/01/09	2	19.50	0	0.00	19.40	2	757	0.26%
2019/01/07	0	0.00	5	18.90	19.90	-5	741	-0.67%
2019/01/04	5	18.70	0	0.00	18.50	5	732	0.68%
2018/12/27	2	19.70	1	19.85	19.65	1	741	0.13%
2018/12/26	3	19.85	9	20.62	19.45	-6	722	-0.83%
2018/12/25	1	19.25	0	0.00	19.25	1	654	0.15%
2018/12/24	0	0.00	3	19.47	20.05	-3	625	-0.48%
2018/12/21	1	18.60	0	0.00	18.60	1	588	0.17%
2018/12/20	2	18.60	0	0.00	18.50	2	588	0.34%
2018/12/12	1	19.70	1	19.60	19.60	0	597	0.00%
2018/12/10	0	0.00	4	19.03	18.90	-4	587	-0.68%
2018/12/05	1	19.70	0	0.00	20.10	1	592	0.17%
2018/12/03	7	20.78	7	20.82	20.70	0	628	0.00%
2018/11/30	1	19.25	1	20.05	20.30	0	601	0.00%
2018/11/29	4	19.60	0	0.00	19.30	4	599	0.67%
2018/11/28	7	19.31	17	18.75	19.35	-10	573	-1.74%
2018/11/23	2	17.30	0	0.00	17.25	2	550	0.36%
2018/11/22	5	17.54	2	17.60	17.40	3	547	0.55%
2018/11/21	5	17.19	0	0.00	17.25	5	549	0.91%
2018/11/19	0	0.00	2	17.15	17.15	-2	571	-0.35%
2018/11/16	5	17.20	0	0.00	16.90	5	586	0.85%
2018/11/13	0	0.00	5	16.80	16.80	-5	628	-0.80%
2018/11/05	0	0.00	3	17.90	17.50	-3	830	-0.36%
2018/11/02	3	17.65	4	17.08	17.50	-1	842	-0.12%
2018/11/01	2	16.70	35	16.60	16.90	-33	834	-3.96%
2018/10/30	0	0.00	15	15.10	15.10	-15	865	-1.73%
2018/10/18	0	0.00	1	16.40	16.25	-1	1,353	-0.07%
2018/10/16	1	16.05	0	0.00	16.20	1	1,510	0.07%
2018/10/05	2	18.35	1	18.25	17.60	1	2,549	0.04%
2018/10/04	0	0.00	2	18.80	18.65	-2	2,560	-0.08%
2018/10/03	2	19.10	1	19.30	19.15	1	2,607	0.04%
2018/10/02	0	0.00	2	19.85	19.60	-2	2,682	-0.07%
2018/09/25	1	19.45	0	0.00	19.50	1	3,419	0.03%
2018/09/21	2	19.15	0	0.00	19.30	2	3,751	0.05%
2018/09/11	0	0.00	2	20.10	20.25	-2	5,396	-0.04%
2018/09/10	2	20.60	0	0.00	19.50	2	5,397	0.04%
2018/09/07	5	21.94	0	0.00	21.55	5	5,385	0.09%
2018/08/27	1	24.00	1	23.60	24.00	0	6,113	0.00%
2018/08/14	20	25.10	5	24.90	24.80	15	6,606	0.23%
2018/08/13	9	23.19	0	0.00	23.80	9	6,551	0.14%
2018/08/10	0	0.00	3	25.23	24.80	-3	6,509	-0.05%
2018/08/09	0	0.00	2	24.35	24.45	-2	6,462	-0.03%
2018/08/07	1	24.55	1	24.50	24.90	0	6,427	0.00%
2018/08/03	2	25.40	2	25.25	25.20	0	6,392	0.00%
2018/08/02	0	0.00	1	26.20	25.00	-1	6,374	-0.02%
2018/07/31	1	26.70	1	26.75	26.70	0	6,318	0.00%
2018/07/30	19	27.83	17	27.48	27.15	2	6,310	0.03%
2018/07/27	2	29.60	1	29.40	29.70	1	6,320	0.02%
2018/07/26	2	29.70	1	30.10	29.65	1	6,284	0.02%
2018/07/25	5	30.72	8	31.19	30.05	-3	6,229	-0.05%
2018/07/24	11	30.06	8	30.44	29.80	3	6,025	0.05%
2018/07/23	0	0.00	3	29.53	29.35	-3	5,918	-0.05%
2018/07/20	8	29.64	9	29.48	29.25	-1	5,866	-0.02%
2018/07/19	8	30.45	3	30.13	30.20	5	5,768	0.09%
2018/07/18	8	30.69	45	31.23	31.60	-37	5,553	-0.67%
2018/07/17	1	29.90	0	0.00	28.75	1	5,100	0.02%
2018/07/16	5	29.52	7	29.14	29.40	-2	5,065	-0.04%
2018/07/13	8	29.90	6	29.73	28.65	2	4,977	0.04%
2018/07/12	1	28.20	0	0.00	28.00	1	4,837	0.02%
2018/07/11	4	28.75	2	28.53	28.00	2	4,848	0.04%
2018/07/10	3	28.42	0	0.00	28.65	3	4,799	0.06%
2018/07/09	38	29.92	9	29.75	29.25	29	4,727	0.61%
2018/07/06	11	27.72	7	28.32	30.45	4	4,518	0.09%
2018/07/05	5	28.32	3	29.18	27.70	2	4,375	0.05%
2018/07/04	9	29.31	33	28.69	29.45	-24	4,295	-0.56%
2018/07/03	40	31.47	6	30.24	28.85	34	4,194	0.81%
2018/07/02	27	31.85	12	31.73	31.15	15	3,986	0.38%
2018/06/29	115	30.54	136	30.75	31.60	-21	3,651	-0.58%	大買/大賣/
2018/06/28	10	29.22	15	29.21	28.95	-5	3,221	-0.16%
2018/06/27	46	27.67	28	27.64	28.70	18	2,829	0.64%
2018/06/15	1	24.70	0	0.00	24.70	1	2,003	0.05%
2018/06/12	4	26.00	0	0.00	25.65	4	1,876	0.21%
2018/06/11	3	25.63	0	0.00	25.65	3	1,831	0.16%
2018/06/08	8	26.69	5	27.00	26.60	3	1,752	0.17%
2018/06/06	5	25.05	0	0.00	24.85	5	1,459	0.34%
2018/06/05	4	26.00	8	25.58	25.20	-4	1,384	-0.29%
2018/06/04	0	0.00	1	24.30	24.95	-1	1,204	-0.08%
2018/05/31	6	24.89	4	24.50	23.55	2	1,092	0.18%
2018/05/30	5	24.14	0	0.00	24.70	5	1,025	0.49%
2018/05/29	9	25.40	5	25.45	25.40	4	953	0.42%
2018/04/20	0	0.00	5	19.70	20.25	-5	362	-1.38%
2018/04/11	0	0.00	1	18.30	18.40	-1	488	-0.20%
2018/03/29	1	19.00	0	0.00	19.00	1	490	0.20%
2018/03/28	2	19.30	0	0.00	19.35	2	485	0.41%
2018/03/27	2	18.90	0	0.00	19.00	2	470	0.43%
2018/02/23	0	0.00	0.2	19.00	19.15	-0.2	465	-0.05%
2018/02/22	0	0.00	0	18.90	19.00	0	484	0.00%
2018/01/24	0	0.00	2	19.85	20.40	-2	452	-0.44%
2018/01/18	0	0.00	1	20.60	20.60	-1	437	-0.23%
2018/01/17	0.2	20.25	0	0.00	20.30	0.2	414	0.06%
2018/01/12	3	22.03	0	0.00	21.70	3	374	0.80%