台嘉碩 (3221)-永豐金-松山券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
28.50
漲跌
--
漲幅
0.00%
成交量
681張
產業
上櫃通信網路類股
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	11	28.55	0	0.00	28.50	11	1,380	0.80%
2024/05/06	0	0.00	1	28.85	28.30	-1	1,359	-0.07%
2024/05/03	4	28.28	1	28.10	28.70	3	1,345	0.22%
2024/05/02	11	26.68	0	0.00	26.65	11	1,306	0.84%
2024/04/23	8	26.15	0	0.00	26.15	8	1,303	0.61%
2024/04/18	0	0.00	2	27.05	26.95	-2	1,296	-0.15%
2024/04/16	2	26.30	0	0.00	26.45	2	1,295	0.15%
2024/04/02	0	0.00	0.5	28.19	28.10	-0.5	1,330	-0.04%
2024/03/29	0	0.00	1	27.90	27.80	-1	1,320	-0.08%
2024/03/25	0.5	28.37	0	0.00	28.55	0.5	1,307	0.04%
2024/03/07	0	0.00	1	28.90	28.90	-1	1,239	-0.08%
2024/03/05	1	28.90	0	0.00	28.95	1	1,188	0.08%
2024/03/01	0	0.00	1	29.45	29.20	-1	1,157	-0.09%
2024/02/29	0	0.00	10	30.56	30.00	-10	1,149	-0.87%
2024/02/27	0	30.55	7	30.64	30.40	-7	1,134	-0.62%
2024/02/26	9	31.73	3	31.70	31.60	6	1,090	0.55%
2024/02/23	3	33.08	37	33.49	33.00	-34	1,030	-3.30%
2024/02/22	66	34.36	76	34.26	34.05	-10	899	-1.11%
2024/02/21	1	31.45	15	31.50	31.50	-14	513	-2.72%
2024/02/20	9	28.84	5	28.52	28.65	4	412	0.97%
2024/02/19	0	26.93	0	0.00	27.25	0	359	0.00%
2024/01/29	0	0.00	29	26.24	26.40	-29	520	-5.57%
2024/01/18	2	26.15	2	26.15	26.05	0	532	0.00%
2024/01/09	10	27.39	0	0.00	27.10	10	604	1.65%
2024/01/08	10	27.65	0	0.00	27.65	10	601	1.66%
2024/01/05	10	27.85	0	0.00	27.95	10	607	1.65%
2024/01/03	1	28.80	0	0.00	28.00	1	591	0.17%
2024/01/02	4	27.86	0	0.00	28.00	4	553	0.72%
2023/11/22	0	0.00	2	27.90	27.95	-2	459	-0.44%
2023/11/20	2	27.85	0	0.00	27.90	2	454	0.44%
2023/11/16	4	27.25	2	27.30	27.30	2	450	0.44%
2023/11/14	2	27.40	0	0.00	27.55	2	446	0.45%
2023/11/08	0	0.00	13	30.00	29.05	-13	429	-3.03%
2023/10/24	0	0.00	1	28.20	28.05	-1	329	-0.30%
2023/10/20	1	27.95	6	28.00	27.95	-5	369	-1.35%
2023/10/19	20	27.90	20	28.00	27.75	0	468	0.00%
2023/09/08	0	0.00	2	27.00	26.90	-2	724	-0.28%
2023/08/28	0	0.00	1	25.90	25.90	-1	764	-0.13%
2023/08/23	1	26.70	0	0.00	26.30	1	776	0.13%
2023/08/08	0	0.00	1	27.00	27.05	-1	778	-0.13%
2023/08/02	0	0.00	2	27.48	27.25	-2	794	-0.25%
2023/07/31	6	28.15	0	0.00	27.90	6	792	0.76%
2023/07/28	3	28.20	1	28.10	27.95	2	787	0.25%
2023/07/27	1	28.65	0	0.00	28.40	1	776	0.13%
2023/07/26	0	0.00	1	29.15	28.45	-1	773	-0.13%
2023/07/25	3	29.75	0	0.00	29.20	3	755	0.40%
2023/07/24	1	29.05	1	29.05	29.65	0	720	0.00%
2023/07/21	1	28.85	2	28.15	28.00	-1	604	-0.17%
2023/07/18	8	27.05	41	27.00	26.95	-33	576	-5.72%
2023/07/17	0	0.00	1	28.50	27.65	-1	590	-0.17%
2023/07/14	1	30.55	10	30.20	30.55	-9	636	-1.41%
2023/07/12	1	30.75	1	31.10	29.90	0	670	0.00%
2023/07/07	5	29.65	0	0.00	29.55	5	635	0.79%
2023/07/05	5	30.20	0	0.00	30.25	5	630	0.79%
2023/07/03	8	29.70	0	0.00	30.20	8	628	1.27%
2023/06/26	0	0.00	0.2	29.65	29.80	-0.2	632	-0.03%
2023/06/19	7	29.50	0	0.00	29.45	7	708	0.99%
2023/06/16	5	29.55	0	0.00	29.55	5	712	0.70%
2023/06/13	0	29.25	0	0.00	29.25	0	721	0.00%
2023/06/07	0	29.65	0	0.00	29.80	0	742	0.00%
2023/06/06	0	29.90	0	0.00	29.60	0	755	0.00%
2023/06/01	0	0.00	10	29.10	29.30	-10	795	-1.26%
2023/05/19	0.2	28.45	0	0.00	28.10	0.2	859	0.02%
2023/05/09	1	28.10	0	0.00	28.05	1	1,167	0.09%
2023/05/04	0	0.00	3	29.15	29.00	-3	1,170	-0.26%
2023/04/25	0	0.00	5	28.10	28.15	-5	1,166	-0.43%
2023/04/21	0	0.00	2	28.80	28.90	-2	1,153	-0.17%
2023/04/20	11	29.57	0	0.00	29.30	11	1,138	0.97%
2023/04/19	34	30.16	16	30.88	30.15	18	1,118	1.61%
2023/04/18	19	30.48	1	30.30	30.70	18	1,043	1.72%
2023/04/17	0	0.00	2	29.40	29.40	-2	973	-0.21%
2023/04/11	0	0.00	9	29.69	29.65	-9	961	-0.94%
2023/03/24	13	30.10	0	0.00	29.90	13	937	1.39%
2023/03/23	0	0.00	1	30.10	30.00	-1	913	-0.11%
2023/03/20	0	0.00	1	28.50	28.90	-1	856	-0.12%
2023/03/16	1	28.20	0	0.00	27.90	1	857	0.12%
2023/03/10	1	29.00	0	0.00	28.70	1	872	0.11%
2023/03/09	0	0.00	1	29.80	29.55	-1	879	-0.11%
2023/03/08	2	30.25	1	30.20	30.20	1	873	0.11%
2023/03/03	0	0.00	3	29.43	29.60	-3	840	-0.36%
2023/02/22	10	28.65	0	0.00	28.70	10	836	1.20%
2023/02/21	5	29.25	0	0.00	29.05	5	839	0.60%
2023/02/20	0	0.00	1	29.45	29.50	-1	837	-0.12%
2023/02/15	17	30.37	14	30.57	29.60	3	828	0.36%
2023/02/14	0	0.00	31	29.23	29.25	-31	619	-5.01%
2023/02/06	0	27.65	0	0.00	27.20	0	616	0.00%
2023/02/02	0	27.45	0	0.00	27.75	0	614	0.00%
2023/01/13	5	26.15	0	0.00	25.85	5	604	0.83%
2023/01/04	3	25.93	0	0.00	25.90	3	675	0.44%
2023/01/03	5	25.85	0	0.00	26.00	5	706	0.71%
2022/12/13	0	0.00	0	26.90	26.65	0	783	0.00%
2022/12/12	3	26.10	0	0.00	26.55	3	801	0.37%
2022/12/09	10	26.62	0	0.00	26.35	10	812	1.23%
2022/12/08	5	26.60	0	0.00	26.40	5	817	0.61%
2022/12/07	0	0.00	3	26.65	26.65	-3	825	-0.36%
2022/12/06	0	0.00	2	27.68	27.20	-2	829	-0.24%
2022/11/30	3	27.55	3	27.80	27.55	0	880	0.00%
2022/11/25	1	26.85	10	27.00	26.65	-9	1,038	-0.87%
2022/11/24	0	0.00	10	26.85	26.85	-10	1,085	-0.92%
2022/11/17	3	27.30	0	0.00	27.25	3	1,154	0.26%
2022/11/15	0	0.00	1	26.85	26.90	-1	1,189	-0.08%
2022/11/14	5	26.35	0	0.00	26.45	5	1,201	0.42%
2022/11/10	0	0.00	8	27.00	26.70	-8	1,240	-0.64%
2022/11/07	8	26.49	0	0.00	26.05	8	1,294	0.62%
2022/11/01	0	0.00	1	24.50	24.60	-1	1,536	-0.07%
2022/10/13	5	24.20	0	0.00	22.75	5	2,211	0.23%
2022/10/05	0	0.00	6	27.40	26.90	-6	2,448	-0.25%
2022/10/03	10	25.90	0	0.00	26.30	10	2,525	0.40%
2022/09/28	6	26.65	0	0.00	24.90	6	2,601	0.23%
2022/09/27	6	26.80	0	0.00	27.50	6	2,605	0.23%
2022/09/26	10	27.75	0	0.00	26.85	10	2,627	0.38%
2022/09/23	0	0.00	3	29.50	28.95	-3	2,655	-0.11%
2022/09/22	3	28.90	0	0.00	29.35	3	2,689	0.11%
2022/09/21	1	29.20	0	0.00	29.20	1	2,724	0.04%
2022/09/20	0	0.00	1	29.95	29.80	-1	2,777	-0.04%
2022/09/16	0	0.00	1	31.40	30.70	-1	3,141	-0.03%
2022/09/15	0	0.00	3	31.67	31.40	-3	3,280	-0.09%
2022/09/12	5	31.20	5	31.30	31.65	0	3,327	0.00%
2022/09/07	0	32.85	0	0.00	32.80	0	3,329	0.00%
2022/09/02	5	35.00	0	0.00	35.00	5	3,489	0.14%
2022/09/01	0	0.00	12	36.15	35.80	-12	3,618	-0.33%
2022/08/31	12	35.80	0	0.00	35.90	12	3,784	0.32%
2022/08/18	0	0.00	0.1	36.65	36.80	-0.1	4,106	0.00%
2022/08/11	0.1	35.22	0	0.00	35.10	0.1	4,197	0.00%
2022/08/10	2	34.90	10	34.65	34.90	-8	4,206	-0.19%
2022/08/09	10	35.35	0	0.00	34.75	10	4,199	0.24%
2022/08/08	8	38.55	0	0.00	38.25	8	4,067	0.20%
2022/08/03	0	0.00	2	38.75	38.70	-2	3,995	-0.05%
2022/08/01	0	0.00	10	38.55	38.15	-10	4,116	-0.24%
2022/07/29	27	39.37	20	39.27	39.15	7	4,145	0.17%
2022/07/28	10	39.63	1	39.50	39.70	9	4,102	0.22%
2022/07/27	1	39.15	1	39.05	39.25	0	4,272	0.00%
2022/07/22	2	39.60	1	39.30	39.00	1	5,141	0.02%
2022/07/21	0	0.00	24	38.97	39.15	-24	5,174	-0.46%
2022/07/20	6	38.44	6	38.45	38.05	0	5,165	0.00%
2022/07/19	1	37.90	1	37.75	37.70	0	5,115	0.00%
2022/07/18	20	36.74	0	0.00	36.85	20	5,045	0.40%
2022/07/15	2	36.90	11	36.58	36.55	-9	5,000	-0.18%
2022/07/14	15	34.62	0	0.00	35.10	15	4,898	0.31%
2022/07/13	5	34.88	5	34.35	34.20	0	4,863	0.00%
2022/07/12	0	0.00	6	33.92	33.50	-6	4,810	-0.12%
2022/07/11	2	34.40	1	33.90	33.85	1	4,781	0.02%
2022/07/08	1	35.55	1	35.30	35.55	0	4,727	0.00%
2022/07/06	1	34.50	2	33.65	32.70	-1	4,659	-0.02%
2022/07/05	1	34.10	0	0.00	34.05	1	4,639	0.02%
2022/07/01	2	34.00	6	33.70	33.30	-4	4,597	-0.09%
2022/06/29	0	0.00	21	38.17	37.90	-21	4,509	-0.47%
2022/06/28	1	40.05	1	39.95	39.35	0	4,477	0.00%
2022/06/27	16	39.47	11	39.75	39.30	5	4,431	0.11%
2022/06/24	49	38.74	26	38.87	39.55	23	4,348	0.53%
2022/06/23	9	38.44	0	0.00	39.25	9	4,055	0.22%
2022/06/20	0	0.00	0.1	36.45	35.20	-0.1	3,899	0.00%
2022/06/15	10	40.55	0	0.00	39.70	10	3,863	0.26%
2022/06/14	1	40.10	1	38.80	40.50	0	3,827	0.00%
2022/06/13	3	41.40	1	40.55	40.45	2	3,751	0.05%
2022/06/10	2	40.55	3	41.80	41.25	-1	3,657	-0.03%
2022/06/09	5	41.21	6	41.42	40.05	-1	3,487	-0.03%
2022/06/08	20	39.63	23	39.27	39.35	-3	3,198	-0.09%
2022/06/07	0	0.00	2	38.90	39.10	-2	3,155	-0.06%
2022/06/06	3	39.63	1	38.65	38.30	2	3,116	0.06%
2022/06/02	2	39.38	3	39.40	39.40	-1	3,051	-0.03%
2022/06/01	1	39.30	5	38.85	39.30	-4	2,992	-0.13%
2022/05/31	0	0.00	6	38.70	38.50	-6	2,936	-0.20%
2022/05/30	10	38.04	13	38.20	38.75	-3	2,867	-0.10%
2022/05/27	1	36.65	0	0.00	36.75	1	2,737	0.04%
2022/05/26	0	35.95	0	0.00	36.00	0	2,711	0.00%
2022/05/23	3	37.40	1	37.40	37.40	2	2,664	0.08%
2022/05/20	5	37.17	3	37.20	36.95	2	2,618	0.08%
2022/05/19	0	0.00	10	35.50	36.65	-10	2,521	-0.40%
2022/05/18	11	35.95	15	35.90	36.35	-4	2,486	-0.16%
2022/05/17	15	35.70	0	0.00	35.85	15	2,448	0.61%
2022/05/11	1	35.40	1	35.20	34.90	0	2,373	0.00%
2022/05/10	4.1	37.00	6.1	36.29	35.10	-2	2,345	-0.09%
2022/05/06	3	36.70	0	0.00	36.75	3	2,153	0.14%
2022/05/05	1	37.60	2	37.70	38.20	-1	2,085	-0.05%
2022/05/04	10	38.12	14	37.41	37.75	-4	1,991	-0.20%
2022/05/03	53.1	39.20	48	39.52	39.00	5.1	1,766	0.29%
2022/04/29	21	37.99	9	37.84	38.05	12	1,252	0.96%
2022/04/28	7	35.65	19	35.04	35.60	-12	963	-1.24%
2022/04/27	13	33.63	2	33.13	33.40	11	834	1.32%
2022/04/26	2	34.65	3	35.83	35.95	-1	729	-0.14%
2022/04/07	0	0.00	2	34.53	33.75	-2	888	-0.23%
2022/04/06	0	35.70	0	0.00	35.60	0	921	0.00%
2022/03/31	1	36.95	1	36.45	35.85	0	965	0.00%
2022/03/30	0	0.00	1	36.40	36.75	-1	979	-0.10%
2022/03/29	0	36.08	0	0.00	35.90	0	984	0.00%
2022/03/23	0	0.00	3	36.02	36.05	-3	1,163	-0.26%
2022/03/22	11	34.90	10	35.55	35.85	1	1,436	0.07%
2022/03/21	0	0.00	1	34.25	34.30	-1	1,750	-0.06%
2022/03/17	2	32.78	1	33.00	32.85	1	1,828	0.05%
2022/03/08	0	0.00	1	32.50	31.25	-1	3,387	-0.03%
2022/03/04	0	33.97	0	0.00	33.80	0	3,662	0.00%
2022/02/07	0	0.00	1	33.25	33.65	-1	5,868	-0.02%
2022/01/24	0	33.75	0	0.00	33.75	0	5,920	0.00%
2022/01/18	3	35.93	3	35.70	35.60	0	5,973	0.00%
2022/01/07	0	0.00	5	38.45	36.95	-5	6,028	-0.08%
2022/01/05	1	38.50	3	38.25	38.25	-2	5,991	-0.03%
2022/01/04	1	39.00	0	0.00	39.05	1	5,988	0.02%
2021/12/30	0	0.00	1	40.30	40.15	-1	5,957	-0.02%
2021/12/29	1	40.85	0	0.00	40.50	1	5,953	0.02%
2021/12/22	0	0.00	1	40.90	40.80	-1	5,914	-0.02%
2021/12/21	1	40.85	0	0.00	40.40	1	5,898	0.02%
2021/12/20	2	40.20	2	40.60	40.15	0	5,869	0.00%
2021/12/16	15	43.18	13	43.15	42.75	2	5,812	0.03%
2021/12/15	4	44.34	15	44.04	44.20	-11	5,577	-0.20%
2021/12/14	2	42.10	0	0.00	40.60	2	5,355	0.04%
2021/12/10	6	42.95	7	42.44	42.15	-1	5,308	-0.02%
2021/12/09	12	42.98	7	42.61	42.80	5	5,358	0.09%
2021/12/08	5	42.23	7	42.55	42.85	-2	5,273	-0.04%
2021/12/07	5	43.06	1	44.05	41.80	4	5,228	0.08%
2021/12/06	2	42.38	2	43.05	43.50	0	5,125	0.00%
2021/12/03	69	43.19	75	43.07	43.45	-6	4,973	-0.12%
2021/12/02	37	44.47	35	44.66	41.10	2	4,752	0.04%
2021/12/01	12	43.00	13	43.09	43.70	-1	4,109	-0.02%
2021/11/30	1	41.00	1	40.00	40.85	0	3,921	0.00%
2021/11/29	1	39.30	1	39.60	39.25	0	3,925	0.00%
2021/11/26	9	38.95	3	40.58	37.80	6	3,900	0.15%
2021/11/24	3	39.38	9.7	39.89	40.25	-6.7	3,902	-0.17%
2021/11/23	5	39.73	1	39.65	39.20	4	3,854	0.10%
2021/11/22	1	42.00	18.3	41.65	41.40	-17.3	3,805	-0.46%
2021/11/19	21	40.69	2	41.40	40.35	19	3,741	0.51%
2021/11/18	7	41.85	5	43.07	41.40	2	3,650	0.05%
2021/11/17	28	43.15	369	43.81	43.05	-341	3,501	-9.74%	大賣/鉅額交易
2021/11/16	358	43.07	1	42.30	43.10	357	2,904	12.29%	大買/鉅額交易
2021/11/15	12	37.12	13	37.51	39.20	-1	2,650	-0.04%
2021/11/12	5	35.59	5	36.00	35.65	0	2,572	0.00%
2021/11/11	5	35.96	5	35.80	35.60	0	2,612	0.00%
2021/11/08	0	0.00	2	34.10	34.60	-2	3,001	-0.07%
2021/11/03	0	0.00	1	32.50	32.70	-1	3,214	-0.03%
2021/11/01	0	0.00	5	32.90	33.00	-5	3,416	-0.15%
2021/10/27	2	31.00	0	0.00	32.00	2	3,673	0.05%
2021/10/25	2	30.95	0	0.00	31.10	2	4,187	0.05%
2021/10/22	0	0.00	1	30.20	30.70	-1	4,317	-0.02%
2021/10/21	0	0.00	1	30.35	29.90	-1	4,435	-0.02%
2021/10/20	3	29.90	0	0.00	29.90	3	4,606	0.07%
2021/10/18	1	30.15	1	29.35	29.20	0	5,200	0.00%
2021/10/15	2	28.70	0	0.00	28.50	2	5,530	0.04%
2021/10/13	0	0.00	1	27.00	26.95	-1	5,653	-0.02%
2021/10/08	0	0.00	5	27.40	27.70	-5	5,752	-0.09%
2021/09/29	0	0.00	1	28.35	28.30	-1	5,895	-0.02%
2021/09/27	0	0.00	3	30.15	30.50	-3	5,870	-0.05%
2021/09/23	1	30.05	6	30.18	30.00	-5	5,868	-0.09%
2021/09/22	2	31.95	0	0.00	31.05	2	5,884	0.03%
2021/09/17	1	34.05	7	34.32	33.60	-6	5,929	-0.10%
2021/09/14	4	34.19	1	33.05	32.60	3	6,166	0.05%
2021/09/13	0	0.00	6	34.18	34.00	-6	6,102	-0.10%
2021/09/10	6	33.49	0	0.00	33.40	6	6,097	0.10%
2021/09/02	1	34.90	1	33.95	33.35	0	6,155	0.00%
2021/08/30	0	0.00	1	33.10	33.90	-1	5,926	-0.02%
2021/08/26	0	0.00	1	32.00	32.10	-1	5,830	-0.02%
2021/08/25	0	0.00	1	31.65	31.65	-1	5,794	-0.02%
2021/08/24	1	30.40	0	0.00	30.55	1	5,759	0.02%
2021/08/20	0	0.00	1	29.80	29.80	-1	5,675	-0.02%
2021/08/19	1	29.50	0	0.00	29.50	1	5,650	0.02%
2021/08/17	10	30.83	0	0.00	28.80	10	5,581	0.18%
2021/08/16	1	29.30	0	0.00	30.45	1	5,487	0.02%
2021/08/13	5	33.38	5	35.13	32.00	0	5,264	0.00%
2021/08/11	1	34.80	0	0.00	33.70	1	4,918	0.02%
2021/08/05	13	34.71	1	34.70	34.55	12	4,596	0.26%
2021/08/04	0	0.00	8	34.58	33.85	-8	4,448	-0.18%
2021/08/03	0	0.00	3	36.20	35.10	-3	4,373	-0.07%
2021/08/02	0	0.00	12	35.70	35.05	-12	4,267	-0.28%
2021/07/30	17	37.23	6	36.83	36.05	11	4,183	0.26%
2021/07/29	12	34.93	8	33.81	37.40	4	3,906	0.10%
2021/07/28	0	0.00	8	31.71	34.00	-8	3,650	-0.22%
2021/07/27	1	34.85	2	35.25	35.15	-1	3,548	-0.03%
2021/07/26	27	34.86	22	34.77	35.50	5	3,458	0.14%
2021/07/23	18	33.99	273	33.13	34.80	-255	3,332	-7.65%	大賣/鉅額交易
2021/07/22	0	0.00	1	32.70	33.10	-1	2,881	-0.03%
2021/07/21	1,541	30.10	1,275	30.10	30.10	266	2,879	9.24%	大買/大賣/鉅額交易
2021/07/20	0	0.00	2	27.60	27.40	-2	2,737	-0.07%
2021/07/15	0	0.00	1	26.50	27.00	-1	3,137	-0.03%
2021/07/14	1	26.30	0	0.00	26.05	1	3,100	0.03%
2021/07/13	2	26.88	2	26.85	26.00	0	3,099	0.00%
2021/07/09	2	26.55	0	0.00	26.15	2	3,006	0.07%
2021/06/28	0	0.00	1	26.75	27.10	-1	3,074	-0.03%
2021/06/25	0	0.00	10	26.30	25.85	-10	2,985	-0.34%
2021/06/24	4	26.40	387	26.38	25.85	-383	2,897	-13.22%	大賣/鉅額交易
2021/06/23	766	26.25	386	26.24	26.25	380	2,768	13.72%	大買/大賣/鉅額交易
2021/06/22	0	0.00	1	24.15	23.90	-1	2,578	-0.04%
2021/06/21	0	0.00	1	24.90	24.90	-1	2,553	-0.04%
2021/06/18	16	25.72	11	25.20	26.05	5	2,517	0.20%
2021/06/17	11	24.59	0	0.00	24.85	11	2,304	0.48%
2021/06/16	1	22.90	1	22.70	22.60	0	2,202	0.00%
2021/06/15	3	22.80	4	22.83	23.00	-1	2,202	-0.05%
2021/06/11	1	22.45	1	22.45	22.35	0	2,192	0.00%
2021/06/09	2	22.33	7	22.37	22.20	-5	2,198	-0.23%
2021/06/08	1	21.80	0	0.00	21.85	1	2,198	0.05%
2021/06/03	1	22.20	0	0.00	22.25	1	2,251	0.04%
2021/06/01	1	22.20	0	0.00	22.30	1	2,377	0.04%
2021/05/26	1	22.10	0	0.00	22.20	1	2,377	0.04%
2021/05/25	2	22.53	5	22.17	22.30	-3	2,377	-0.13%
2021/05/24	16	21.09	16	21.10	21.10	0	2,375	0.00%
2021/05/21	1	20.30	0	0.00	20.95	1	2,405	0.04%
2021/05/20	0	0.00	1	20.10	19.85	-1	2,429	-0.04%
2021/05/19	1	19.75	2	20.15	20.00	-1	2,429	-0.04%
2021/05/18	0	0.00	4	19.61	19.65	-4	2,445	-0.16%
2021/05/12	0	0.00	2	19.85	19.85	-2	2,401	-0.08%
2021/05/11	0	0.00	1	22.85	21.90	-1	2,363	-0.04%
2021/05/10	2	24.25	0	0.00	23.90	2	2,333	0.09%
2021/05/07	2	24.25	1	23.95	24.20	1	2,326	0.04%
2021/05/06	1	23.50	1	23.25	23.70	0	2,304	0.00%
2021/05/05	1	24.05	0	0.00	23.35	1	2,288	0.04%
2021/05/04	1	25.00	0	0.00	24.10	1	2,272	0.04%
2021/05/03	1	25.55	2	25.35	24.65	-1	2,231	-0.04%
2021/04/29	3	27.33	3	28.08	26.60	0	2,178	0.00%
2021/04/28	2	27.15	1	27.40	26.90	1	2,110	0.05%
2021/04/27	3	28.55	0.1	28.90	28.00	2.9	2,045	0.14%
2021/04/26	13	28.55	47	28.27	28.80	-34	1,943	-1.75%
2021/04/23	70	27.90	55	27.14	28.00	15	1,717	0.87%
2021/04/22	74.1	26.42	55	27.02	27.20	19.1	1,459	1.31%
2021/04/19	1	24.60	0	0.00	24.35	1	1,077	0.09%
2021/04/16	2	24.73	1	24.95	24.95	1	1,064	0.09%
2021/04/15	1	25.30	2	24.80	25.15	-1	1,040	-0.10%
2021/04/14	2	23.60	3	24.18	23.80	-1	1,012	-0.10%
2021/04/13	18	25.94	16	26.03	24.65	2	971	0.21%
2021/04/12	1	24.50	0	0.00	24.55	1	866	0.12%
2021/04/08	0	0.00	1	24.40	24.35	-1	845	-0.12%
2021/04/07	1	24.35	8	24.60	24.35	-7	833	-0.84%
2021/04/01	0	0.00	4	24.70	25.30	-4	803	-0.50%
2021/03/31	0	0.00	1	23.90	24.15	-1	747	-0.13%
2021/03/30	0	24.10	0	0.00	23.90	0	739	0.00%
2021/03/29	0	0.00	6	24.07	23.80	-6	728	-0.82%
2021/03/26	0	24.70	0	0.00	23.25	0	720	0.00%
2021/03/25	1	23.30	0	0.00	23.05	1	718	0.14%
2021/03/23	2	23.80	0	0.00	23.40	2	713	0.28%
2021/03/18	1	23.55	0	0.00	23.45	1	709	0.14%
2021/03/17	1	23.50	0	0.00	23.50	1	711	0.14%
2021/03/16	1	24.00	0	0.00	23.65	1	709	0.14%
2021/03/15	0	24.15	0	0.00	23.90	0	708	0.00%
2021/03/11	0	23.50	0	0.00	23.50	0	699	0.00%
2021/03/09	1	24.00	0	0.00	24.15	1	677	0.15%
2021/03/05	0	25.00	1	24.35	24.30	-1	545	-0.18%
2021/03/04	2	23.50	0	0.00	23.35	2	523	0.38%
2021/03/03	0	23.50	0	0.00	23.50	0	531	0.00%
2021/02/26	1	23.95	0	0.00	24.00	1	519	0.19%
2021/02/23	11	24.36	0	0.00	24.30	11	447	2.46%
2021/02/22	0	0.00	0	24.10	24.10	0	398	-0.01%
2021/02/18	10	22.25	10	21.45	21.75	0	366	0.00%
2021/02/17	0	0.00	1	21.00	21.90	-1	343	-0.29%
2021/02/05	1	20.30	0	0.00	20.40	1	326	0.31%
2021/02/03	0	0.00	2	20.05	20.15	-2	332	-0.60%
2021/01/27	0	0.00	1	20.50	20.80	-1	324	-0.31%
2021/01/14	0	0.00	1	22.55	22.25	-1	307	-0.33%
2021/01/12	1	22.35	0	0.00	21.85	1	304	0.33%
2021/01/08	0	22.55	0	0.00	22.70	0	297	0.01%
2021/01/06	0	0.00	1	22.85	22.30	-1	300	-0.33%
2021/01/05	1	22.45	2	22.63	22.70	-1	295	-0.34%
2021/01/04	1	22.25	3	22.53	22.30	-2	294	-0.68%
2020/12/24	1	22.10	0	0.00	21.90	1	293	0.34%
2020/12/22	1	22.20	0	0.00	21.85	1	302	0.33%
2020/12/21	2	22.23	0	0.00	22.10	2	299	0.67%
2020/12/17	0	0.00	1	22.55	22.65	-1	304	-0.33%
2020/12/16	1	22.25	0	0.00	22.40	1	307	0.33%
2020/12/15	0	0.00	2	22.00	21.95	-2	303	-0.66%
2020/12/11	1	22.90	1	22.20	22.20	0	299	0.00%
2020/12/04	1	23.00	0	0.00	23.10	1	300	0.33%
2020/12/03	0	0.00	1	23.45	22.95	-1	303	-0.33%
2020/12/01	1	22.85	1	23.15	23.05	0	312	0.00%
2020/11/30	1	23.25	5	23.30	23.20	-4	323	-1.24%
2020/11/27	1	22.70	3	22.92	23.30	-2	330	-0.61%
2020/11/26	0	0.00	1	22.65	22.55	-1	369	-0.27%
2020/11/25	1	22.45	1	22.40	22.60	0	476	0.00%
2020/11/24	1	22.80	0	0.00	22.40	1	482	0.21%
2020/11/23	1	22.95	2	22.88	22.65	-1	482	-0.21%
2020/11/20	0	0.00	1	22.65	22.70	-1	483	-0.21%
2020/11/19	1	22.50	0	0.00	22.30	1	483	0.21%
2020/11/18	1	22.40	0	0.00	22.45	1	485	0.21%
2020/11/17	0	0.00	2	22.15	22.20	-2	489	-0.41%
2020/11/16	1	22.40	0	0.00	22.10	1	509	0.20%
2020/11/12	1	22.35	1	22.35	22.05	0	539	0.00%
2020/11/11	1	22.05	0	0.00	22.20	1	553	0.18%
2020/11/10	1	22.05	0	0.00	21.95	1	567	0.18%
2020/11/09	4	21.98	0	0.00	22.00	4	588	0.68%
2020/11/06	0	0.00	1	21.90	21.75	-1	595	-0.17%
2020/11/04	1	21.85	0	0.00	21.75	1	631	0.16%
2020/11/03	0	0.00	1	21.65	21.85	-1	654	-0.15%
2020/10/30	3	21.63	3	21.80	21.50	0	721	0.00%
2020/10/29	2	21.30	0	0.00	21.30	2	777	0.26%
2020/10/26	0	0.00	5	22.03	22.05	-5	1,017	-0.49%
2020/10/23	0	0.00	1	22.20	22.25	-1	1,045	-0.10%
2020/10/20	1	22.55	0	0.00	22.40	1	1,417	0.07%
2020/10/14	0	0.00	8	22.40	22.35	-8	1,739	-0.46%
2020/10/08	1	22.95	1	22.95	22.70	0	1,788	0.00%
2020/10/07	1	22.70	0	0.00	22.70	1	1,798	0.06%
2020/10/05	0	0.00	1	22.90	22.80	-1	1,836	-0.05%
2020/09/29	1	22.70	1	22.65	22.45	0	2,043	0.00%
2020/09/28	1	22.25	0	0.00	22.50	1	2,192	0.05%
2020/09/24	0	0.00	13	22.95	22.80	-13	2,409	-0.54%
2020/09/22	3	23.65	0	0.00	23.55	3	2,440	0.12%
2020/09/21	5	24.15	0	0.00	24.05	5	2,448	0.20%
2020/09/18	1	24.65	0	0.00	24.55	1	2,452	0.04%
2020/09/16	5	24.65	0	0.00	24.65	5	2,500	0.20%
2020/09/15	0	0.00	1	25.10	24.85	-1	2,506	-0.04%
2020/09/11	1	24.05	1	24.50	24.15	0	2,518	0.00%
2020/09/07	2	25.58	1	25.80	25.30	1	2,523	0.04%
2020/09/04	1	25.30	0	0.00	25.60	1	2,559	0.04%
2020/09/02	1	26.60	1	26.50	26.65	0	2,582	0.00%
2020/09/01	6	26.53	4	27.08	26.35	2	2,577	0.08%
2020/08/31	0	0.00	2	27.55	27.55	-2	2,534	-0.08%
2020/08/28	1	24.35	2	25.03	25.05	-1	2,430	-0.04%
2020/08/27	1	24.75	0	0.00	24.45	1	2,430	0.04%
2020/08/26	0	24.80	0	0.00	24.75	0	2,432	0.00%
2020/08/17	0	0.00	5	25.85	26.50	-5	2,464	-0.20%
2020/08/14	0	0.00	4	25.70	25.60	-4	2,454	-0.16%
2020/08/13	9	25.90	0	0.00	26.00	9	2,442	0.37%
2020/08/10	0	0.00	1	26.65	26.60	-1	2,406	-0.04%
2020/08/07	0	0.00	2	26.93	27.00	-2	2,415	-0.08%
2020/08/06	1	27.50	1	27.95	27.40	0	2,406	0.00%
2020/08/05	0	0.00	2	28.05	27.80	-2	2,436	-0.08%
2020/08/04	4	28.31	3	28.65	28.25	1	2,410	0.04%
2020/08/03	0	0.00	20	28.30	28.50	-20	2,364	-0.85%
2020/07/31	8	27.85	1	27.65	27.90	7	2,345	0.30%
2020/07/30	9	28.05	1	27.75	27.80	8	2,320	0.34%
2020/07/28	0	0.00	1	26.25	25.55	-1	2,186	-0.05%
2020/07/27	12	27.30	1	27.35	27.30	11	2,146	0.51%
2020/07/24	10	28.14	0	0.00	27.00	10	2,102	0.48%
2020/07/23	5	26.79	3	26.45	26.40	2	1,932	0.10%
2020/07/22	1	25.75	1	25.65	25.85	0	1,791	0.00%
2020/07/21	0	0.00	9	24.36	25.30	-9	1,685	-0.53%
2020/07/20	5	23.05	62	23.50	23.35	-57	1,639	-3.48%
2020/07/17	5	23.50	0	0.00	23.40	5	1,641	0.30%
2020/07/16	1	24.70	0	0.00	24.35	1	1,664	0.06%
2020/07/14	5	24.18	0	0.00	24.05	5	1,672	0.30%
2020/07/10	5	24.55	49	24.52	24.50	-44	1,690	-2.60%
2020/07/09	5	25.70	1	26.55	25.90	4	1,670	0.24%
2020/07/08	37	26.25	37	26.59	26.85	0	1,621	0.00%
2020/07/07	8	25.76	0	0.00	24.90	8	1,473	0.54%
2020/07/06	0	0.00	10	25.04	25.10	-10	1,331	-0.75%
2020/07/03	20	23.10	0	0.00	22.85	20	1,199	1.67%
2020/07/01	0	0.00	5	22.10	21.40	-5	1,129	-0.44%
2020/06/24	0	0.00	4	21.35	21.20	-4	1,106	-0.36%
2020/06/12	7	20.48	0	0.00	20.65	7	1,135	0.62%
2020/06/11	26	22.42	0	0.00	21.20	26	1,141	2.28%
2020/06/09	1	22.65	0	0.00	22.35	1	1,119	0.09%
2020/06/05	0	0.00	15	23.22	23.20	-15	1,179	-1.27%
2020/06/03	4	23.05	0	0.00	22.80	4	1,181	0.34%
2020/05/29	16	23.12	0	0.00	22.85	16	1,161	1.38%
2020/05/28	4	22.50	0	0.00	22.40	4	1,129	0.35%
2020/05/27	2	22.35	0	0.00	22.55	2	1,120	0.18%
2020/05/26	3	22.43	0	0.00	22.55	3	1,121	0.27%
2020/05/25	1	22.10	0	0.00	22.40	1	1,117	0.09%
2020/05/15	12	20.97	16	20.67	21.05	-4	1,191	-0.34%
2020/05/14	1	21.50	0	0.00	21.05	1	1,188	0.08%
2020/05/12	30	23.32	1	23.30	22.70	29	1,158	2.50%
2020/05/05	0	0.00	2	21.53	21.60	-2	1,048	-0.19%
2020/05/04	0	0.00	72	21.37	21.60	-72	1,039	-6.93%
2020/04/28	34	21.54	1	21.50	21.35	33	1,007	3.28%
2020/04/27	41	20.47	0	0.00	20.50	41	940	4.36%
2020/04/21	16	20.20	0	0.00	19.85	16	908	1.76%
2020/04/08	0	0.00	2	17.85	17.90	-2	861	-0.23%
2020/03/24	1	14.75	0	0.00	15.10	1	869	0.11%
2020/03/19	0	0.00	10	14.00	13.30	-10	864	-1.16%
2020/03/16	4	18.05	0	0.00	17.35	4	916	0.44%
2020/03/11	2	22.70	0	0.00	22.60	2	996	0.20%
2020/02/24	1	22.60	0	0.00	22.70	1	2,192	0.05%
2020/02/03	0	0.00	1	20.65	20.80	-1	2,821	-0.04%
2020/01/03	0	0.00	0.2	25.50	25.50	-0.2	2,757	-0.01%
2019/12/27	0	0.00	1	26.10	25.90	-1	2,727	-0.04%
2019/12/24	0	0.00	1	25.65	25.75	-1	2,732	-0.04%
2019/12/20	0	0.00	1	25.90	25.70	-1	2,763	-0.04%
2019/12/16	4	26.60	0	0.00	26.45	4	2,768	0.14%
2019/12/13	0	0.00	1	26.10	26.05	-1	2,755	-0.04%
2019/12/12	1	27.25	5	27.23	27.15	-4	2,709	-0.15%
2019/12/09	0	0.00	1	27.55	27.65	-1	2,588	-0.04%
2019/12/06	0	0.00	8	27.54	27.65	-8	2,579	-0.31%
2019/12/05	6	28.18	3	28.05	27.70	3	2,606	0.12%
2019/12/04	14	28.21	0	0.00	28.30	14	2,541	0.55%
2019/12/03	0	0.00	3	26.95	27.80	-3	2,462	-0.12%
2019/12/02	13	28.29	7	27.80	27.80	6	2,358	0.25%
2019/11/26	0	0.00	5	26.85	27.00	-5	2,178	-0.23%
2019/11/25	4	27.35	5	27.47	27.40	-1	2,179	-0.05%
2019/11/22	3	26.75	0	0.00	26.75	3	2,116	0.14%
2019/11/21	18	26.61	22	27.04	27.40	-4	2,041	-0.20%
2019/11/20	2	24.93	0	0.00	25.80	2	1,686	0.12%
2019/11/19	8	25.92	5	25.85	25.70	3	1,660	0.18%
2019/11/18	1	26.10	1	27.00	26.25	0	1,638	0.00%
2019/11/15	1	25.60	0	0.00	25.45	1	1,575	0.06%
2019/11/13	5	24.98	14	25.34	25.40	-9	1,482	-0.61%
2019/11/12	2	24.30	0	0.00	24.40	2	1,349	0.15%
2019/11/07	2	23.60	2	23.85	23.35	0	1,297	0.00%
2019/11/05	2	23.25	0	0.00	23.40	2	1,268	0.16%
2019/11/04	12	24.11	7	24.00	24.00	5	1,252	0.40%
2019/11/01	0	0.00	1	23.65	23.65	-1	1,149	-0.09%
2019/10/28	0	0.00	1	21.85	21.90	-1	1,123	-0.09%
2019/09/26	0	0.00	3	23.90	23.75	-3	1,272	-0.24%
2019/09/18	1	23.15	0	0.00	22.95	1	1,163	0.09%
2019/09/12	0	0.00	3	23.10	22.90	-3	1,149	-0.26%
2019/09/10	5	23.24	0	0.00	23.00	5	1,129	0.44%
2019/09/09	0	0.00	2	23.90	23.60	-2	1,119	-0.18%
2019/09/06	2	23.40	0	0.00	23.20	2	1,050	0.19%
2019/09/03	0	0.00	3	23.80	22.95	-3	1,015	-0.30%
2019/08/30	1	24.60	1	24.15	23.45	0	944	0.00%
2019/08/29	4	23.81	3	24.60	24.70	1	900	0.11%
2019/08/28	1	23.05	1	22.70	23.00	0	778	0.00%
2019/08/26	0	0.00	2	21.50	21.40	-2	716	-0.28%
2019/08/23	5	22.36	0	0.00	22.25	5	711	0.70%
2019/08/20	1	22.80	5	22.05	21.60	-4	687	-0.58%
2019/08/07	3	20.55	0	0.00	20.10	3	562	0.53%
2019/08/02	2	21.10	0	0.00	21.00	2	593	0.34%
2019/07/22	0	0.00	3	22.63	22.60	-3	619	-0.48%
2019/07/16	0	0.00	5	20.85	20.85	-5	589	-0.85%
2019/07/08	0	0.00	6	21.25	21.00	-6	1,093	-0.55%
2019/07/05	4	21.06	0	0.00	21.05	4	1,067	0.37%
2019/06/19	0	0.00	4	19.20	19.20	-4	1,102	-0.36%
2019/06/17	1	18.90	0	0.00	19.05	1	1,131	0.09%
2019/05/06	1	21.30	0	0.00	21.35	1	1,336	0.07%
2019/04/30	5	20.45	0	0.00	20.55	5	1,296	0.39%
2019/04/29	2	20.15	0	0.00	20.30	2	1,291	0.15%
2019/04/23	3	22.05	0	0.00	22.10	3	1,226	0.24%
2019/04/16	2	22.80	13	22.62	22.75	-11	1,072	-1.03%
2019/04/15	6	21.50	3	21.55	21.60	3	803	0.37%
2019/04/10	3	20.03	0	0.00	20.10	3	735	0.41%
2019/03/04	0	0.00	1	20.00	19.95	-1	941	-0.11%
2019/02/27	3	20.03	0	0.00	20.00	3	938	0.32%
2019/02/21	0	0.00	1	20.40	20.20	-1	872	-0.11%
2019/02/14	0	0.00	1	19.40	19.35	-1	777	-0.13%
2019/02/12	2	18.98	0	0.00	19.25	2	731	0.27%
2019/02/11	0	0.00	13	18.78	19.00	-13	731	-1.78%
2019/01/28	13	19.26	0	0.00	19.10	13	758	1.72%
2019/01/04	0	0.00	4	18.40	18.50	-4	732	-0.55%
2018/12/27	4	20.05	0	0.00	19.65	4	741	0.54%
2018/12/26	0	0.00	1	20.30	19.45	-1	722	-0.14%
2018/12/13	1	19.50	0	0.00	19.40	1	598	0.17%
2018/12/12	1	19.95	1	20.00	19.60	0	597	0.00%
2018/12/04	0	0.00	1	20.30	20.30	-1	617	-0.16%
2018/12/03	2	20.85	2	20.75	20.70	0	628	0.00%
2018/11/28	4	18.38	4	18.60	19.35	0	573	0.00%
2018/11/16	1	17.20	0	0.00	16.90	1	586	0.17%
2018/11/05	1	17.85	0	0.00	17.50	1	830	0.12%
2018/11/02	0	0.00	2	17.35	17.50	-2	842	-0.24%
2018/09/17	2	20.20	0	0.00	20.25	2	5,324	0.04%
2018/09/14	0	0.00	3	20.50	20.65	-3	5,345	-0.06%
2018/09/10	3	20.00	3	20.30	19.50	0	5,397	0.00%
2018/08/29	0	0.00	1	23.95	24.35	-1	5,889	-0.02%
2018/08/20	0	0.00	1	24.00	23.70	-1	6,618	-0.02%
2018/08/17	4	24.70	4	24.90	24.25	0	6,678	0.00%
2018/08/16	1	24.30	1	23.90	24.20	0	6,641	0.00%
2018/08/15	1	24.00	0	0.00	24.15	1	6,628	0.02%
2018/08/14	7	24.91	3	24.90	24.80	4	6,606	0.06%
2018/08/10	4	25.60	3	25.30	24.80	1	6,509	0.02%
2018/08/09	0	0.00	1	24.50	24.45	-1	6,462	-0.02%
2018/08/03	6	25.18	8	25.38	25.20	-2	6,392	-0.03%
2018/07/30	2	27.10	20	27.15	27.15	-18	6,310	-0.29%
2018/07/26	1	29.75	0	0.00	29.65	1	6,284	0.02%
2018/07/25	13	30.78	0	0.00	30.05	13	6,229	0.21%
2018/07/24	14	30.17	12	30.33	29.80	2	6,025	0.03%
2018/07/23	1	29.90	0	0.00	29.35	1	5,918	0.02%
2018/07/20	0	0.00	1	30.00	29.25	-1	5,866	-0.02%
2018/07/19	2	30.40	8	30.10	30.20	-6	5,768	-0.10%
2018/07/18	21	30.86	4	31.05	31.60	17	5,553	0.31%
2018/07/17	1	29.30	0	0.00	28.75	1	5,100	0.02%
2018/07/16	0	0.00	6	29.35	29.40	-6	5,065	-0.12%
2018/07/13	16	29.81	10	28.85	28.65	6	4,977	0.12%
2018/07/10	0	0.00	16	28.56	28.65	-16	4,799	-0.33%
2018/07/09	7	29.51	6	30.25	29.25	1	4,727	0.02%
2018/07/06	16	30.23	2	26.95	30.45	14	4,518	0.31%
2018/07/05	7	29.09	8	27.71	27.70	-1	4,375	-0.02%
2018/07/04	0	0.00	1	28.85	29.45	-1	4,295	-0.02%
2018/07/03	20	29.83	20	30.21	28.85	0	4,194	0.00%
2018/07/02	22	32.40	22	31.49	31.15	0	3,986	0.00%
2018/06/29	9	30.43	4	30.56	31.60	5	3,651	0.14%
2018/06/28	1	29.35	24	29.26	28.95	-23	3,221	-0.71%
2018/06/27	33	27.98	16	28.29	28.70	17	2,829	0.60%
2018/06/26	8	25.40	8	25.90	26.10	0	2,280	0.00%
2018/06/15	0	0.00	10	24.81	24.70	-10	2,003	-0.50%
2018/06/14	11	24.48	33	25.32	25.30	-22	1,981	-1.11%
2018/06/13	8	24.76	2	24.70	24.70	6	1,922	0.31%
2018/06/12	11	25.86	0	0.00	25.65	11	1,876	0.59%
2018/06/11	2	25.80	2	26.00	25.65	0	1,831	0.00%
2018/06/08	7	26.76	6	26.58	26.60	1	1,752	0.06%
2018/06/05	2	25.60	0	0.00	25.20	2	1,384	0.14%
2018/06/04	1	24.35	10	22.96	24.95	-9	1,204	-0.75%
2018/05/31	4	24.51	0	0.00	23.55	4	1,092	0.37%
2018/05/30	3	24.05	1	23.75	24.70	2	1,025	0.19%
2018/05/29	21	25.72	20	25.54	25.40	1	953	0.10%
2018/05/28	20	24.25	0	0.00	24.80	20	678	2.95%
2018/05/16	0	0.00	1	20.25	20.15	-1	469	-0.21%
2018/05/14	0	0.00	2	20.75	20.80	-2	476	-0.42%
2018/05/11	0	0.00	2	20.55	20.70	-2	473	-0.42%
2018/05/04	3	20.70	3	21.65	20.30	0	421	0.00%
2018/04/13	0	0.00	3	18.95	18.85	-3	458	-0.65%
2018/04/02	2	18.60	0	0.00	18.50	2	495	0.40%
2018/03/31	1	18.80	0	0.00	18.90	1	495	0.20%
2018/01/19	0	20.50	0	0.00	20.50	0	445	0.00%
2018/01/18	0	0.00	20	20.75	20.60	-20	437	-4.57%
2018/01/17	0	0.00	35	20.30	20.30	-35	414	-8.44%
2018/01/16	5	21.00	0	0.00	20.90	5	404	1.24%
2018/01/12	59	22.08	3	22.55	21.70	56	374	14.94%