台嘉碩 (3221)-永豐金-府城券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
28.20
漲跌
▲0.20
漲幅
+0.71%
成交量
340張
產業
上櫃通信網路類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－永豐金-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-府城券商分點個股進出
永豐金-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/06/21	1	19.20	0	0.00	19.45	1	1,084	0.09%
2019/06/20	7	19.33	3	19.25	19.45	4	1,091	0.37%
2019/06/19	3	19.30	0	0.00	19.20	3	1,102	0.27%
2019/06/11	0	0.00	3	18.45	18.70	-3	1,183	-0.25%
2019/06/10	3	18.55	0	0.00	18.60	3	1,185	0.25%
2019/05/28	1	17.90	0	0.00	17.65	1	1,189	0.08%
2019/05/27	0	0.00	3	17.75	17.55	-3	1,209	-0.25%
2019/05/24	3	18.15	0	0.00	18.20	3	1,252	0.24%
2019/05/16	0	0.00	12	18.85	18.80	-12	1,361	-0.88%
2019/05/15	7	19.12	0	0.00	19.35	7	1,366	0.51%
2019/05/13	0	0.00	3	19.75	18.75	-3	1,401	-0.21%
2019/05/10	7	20.64	8	20.36	20.65	-1	1,377	-0.07%
2019/05/09	2	20.55	10	20.87	20.50	-8	1,368	-0.58%
2019/05/08	0	0.00	2	21.60	21.50	-2	1,354	-0.15%
2019/05/07	9	22.04	0	0.00	22.10	9	1,349	0.67%
2019/05/06	13	21.81	2	21.50	21.35	11	1,336	0.83%
2019/05/03	1	22.20	7	21.89	22.40	-6	1,312	-0.46%
2019/05/02	1	20.30	0	0.00	20.40	1	1,282	0.08%
2019/04/30	8	20.43	0	0.00	20.55	8	1,296	0.62%
2019/04/29	1	20.40	0	0.00	20.30	1	1,291	0.08%
2019/04/26	7	22.02	2	22.05	21.70	5	1,273	0.39%
2019/04/25	1	22.45	0	0.00	22.45	1	1,264	0.08%
2019/04/24	7	22.84	2	22.65	22.45	5	1,258	0.40%
2019/04/23	1	21.90	0	0.00	22.10	1	1,226	0.08%
2019/04/19	5	23.46	6	23.00	22.85	-1	1,203	-0.08%
2019/04/18	53	22.78	5	23.31	23.00	48	1,173	4.09%
2019/04/17	1	22.50	0	0.00	22.60	1	1,101	0.09%
2019/04/16	56	22.90	30	23.06	22.75	26	1,072	2.42%
2019/04/15	6	21.18	6	21.00	21.60	0	803	0.00%
2019/04/09	5	19.95	10	20.00	20.00	-5	739	-0.68%
2019/04/08	0	0.00	3	19.97	20.25	-3	756	-0.40%
2019/04/03	1	19.55	0	0.00	19.60	1	813	0.12%
2019/04/02	5	19.70	0	0.00	19.70	5	838	0.60%
2019/03/25	3	19.80	0	0.00	19.95	3	867	0.35%
2019/03/22	4	20.10	0	0.00	20.40	4	860	0.46%
2019/03/21	1	20.10	3	20.80	20.20	-2	851	-0.24%
2019/03/15	7	20.15	7	20.30	19.75	0	831	0.00%
2019/03/11	0	0.00	3	19.20	19.35	-3	818	-0.37%
2019/02/22	3	19.75	0	0.00	19.75	3	889	0.34%
2019/02/21	5	20.50	5	20.37	20.20	0	872	0.00%
2019/02/20	3	19.55	0	0.00	19.90	3	805	0.37%
2019/02/13	0	0.00	1	20.00	19.55	-1	769	-0.13%
2019/01/30	1	18.80	0	0.00	18.75	1	740	0.14%
2019/01/21	0	0.00	2	18.80	18.80	-2	762	-0.26%
2019/01/18	2	18.85	0	0.00	18.80	2	764	0.26%
2018/12/28	3	19.50	3	19.75	19.60	0	732	0.00%
2018/12/27	12	20.00	12	20.13	19.65	0	741	0.00%
2018/12/26	9	20.23	9	20.35	19.45	0	722	0.00%
2018/12/06	0	0.00	2	19.35	18.80	-2	588	-0.34%
2018/12/05	2	20.00	0	0.00	20.10	2	592	0.34%
2018/12/03	0	0.00	3	20.75	20.70	-3	628	-0.48%
2018/11/30	4	19.80	0	0.00	20.30	4	601	0.67%
2018/11/29	4	19.55	2	19.70	19.30	2	599	0.33%
2018/11/09	0	0.00	3	17.45	16.95	-3	679	-0.44%
2018/11/08	3	17.55	0	0.00	17.40	3	698	0.43%
2018/11/06	0	0.00	3	17.35	17.75	-3	796	-0.38%
2018/11/05	3	17.55	0	0.00	17.50	3	830	0.36%
2018/11/01	0	0.00	3	16.45	16.90	-3	834	-0.36%
2018/10/30	1	15.25	0	0.00	15.10	1	865	0.12%
2018/10/23	1	16.10	0	0.00	16.20	1	1,063	0.09%
2018/10/18	1	16.25	0	0.00	16.25	1	1,353	0.07%
2018/10/11	1	15.50	0	0.00	15.50	1	2,286	0.04%
2018/10/02	1	19.70	0	0.00	19.60	1	2,682	0.04%
2018/09/20	1	19.30	0	0.00	19.30	1	4,173	0.02%
2018/08/30	2	24.05	0	0.00	23.90	2	5,822	0.03%
2018/08/29	8	24.20	0	0.00	24.35	8	5,889	0.14%
2018/08/27	0	0.00	1	24.05	24.00	-1	6,113	-0.02%
2018/08/22	0	0.00	2	24.20	23.40	-2	6,251	-0.03%
2018/08/21	2	24.10	0	0.00	24.00	2	6,508	0.03%
2018/08/17	0	0.00	2	24.85	24.25	-2	6,678	-0.03%
2018/08/16	2	24.25	0	0.00	24.20	2	6,641	0.03%
2018/08/15	0	0.00	1	24.25	24.15	-1	6,628	-0.02%
2018/08/14	1	24.50	10	24.95	24.80	-9	6,606	-0.14%
2018/08/13	10	22.65	10	22.45	23.80	0	6,551	0.00%
2018/08/10	0	0.00	10	25.00	24.80	-10	6,509	-0.15%
2018/08/07	0	0.00	2	24.93	24.90	-2	6,427	-0.03%
2018/08/03	2	25.30	10	25.20	25.20	-8	6,392	-0.13%
2018/08/02	1	26.40	3	26.03	25.00	-2	6,374	-0.03%
2018/07/31	4	27.18	3	27.32	26.70	1	6,318	0.02%
2018/07/30	0	0.00	3	28.25	27.15	-3	6,310	-0.05%
2018/07/27	2	29.50	0	0.00	29.70	2	6,320	0.03%
2018/07/26	1	29.90	5	29.69	29.65	-4	6,284	-0.06%
2018/07/25	15	31.39	14	30.68	30.05	1	6,229	0.02%
2018/07/24	2	30.53	7	30.01	29.80	-5	6,025	-0.08%
2018/07/20	0	0.00	8	29.53	29.25	-8	5,866	-0.14%
2018/07/19	8	30.43	7	30.23	30.20	1	5,768	0.02%
2018/07/18	17	30.57	18.2	31.08	31.60	-1.2	5,553	-0.02%
2018/07/17	2	29.65	2	29.45	28.75	0	5,100	0.00%
2018/07/16	4	29.60	4	29.23	29.40	0	5,065	0.00%
2018/07/13	13	29.77	3	29.65	28.65	10	4,977	0.20%
2018/07/11	0	0.00	2	28.28	28.00	-2	4,848	-0.04%
2018/07/10	1	28.60	3	28.32	28.65	-2	4,799	-0.04%
2018/07/09	4	30.28	1	30.40	29.25	3	4,727	0.06%
2018/07/05	0	0.00	1	27.55	27.70	-1	4,375	-0.02%
2018/07/04	9	28.92	16	29.16	29.45	-7	4,295	-0.16%
2018/07/03	9	29.82	2	30.53	28.85	7	4,194	0.17%
2018/07/02	8	31.71	5	32.14	31.15	3	3,986	0.08%
2018/06/29	5	30.21	6	30.80	31.60	-1	3,651	-0.03%
2018/06/28	21	29.51	6	29.64	28.95	15	3,221	0.47%
2018/06/27	10	27.67	15	27.78	28.70	-5	2,829	-0.18%
2018/06/26	31	25.18	32	25.66	26.10	-1	2,280	-0.04%
2018/06/25	2	23.60	2	23.75	23.75	0	2,080	0.00%
2018/06/22	0	0.00	5	23.60	23.40	-5	2,058	-0.24%
2018/06/21	5	24.85	7	24.41	24.40	-2	2,041	-0.10%
2018/06/20	7	24.11	0	0.00	24.10	7	2,047	0.34%
2018/06/19	0	0.00	1	24.25	24.15	-1	2,017	-0.05%
2018/06/15	0	0.00	1	25.10	24.70	-1	2,003	-0.05%
2018/06/14	7	25.24	29	25.10	25.30	-22	1,981	-1.11%
2018/06/13	3	24.73	16	25.11	24.70	-13	1,922	-0.68%
2018/06/12	4	25.80	0	0.00	25.65	4	1,876	0.21%
2018/06/11	8	25.88	2	25.80	25.65	6	1,831	0.33%
2018/06/08	21	26.18	26	26.78	26.60	-5	1,752	-0.29%
2018/06/07	12	25.35	0	0.00	25.15	12	1,495	0.80%
2018/06/06	8	25.56	30	25.21	24.85	-22	1,459	-1.51%
2018/06/05	6	25.40	17	25.94	25.20	-11	1,384	-0.79%
2018/06/04	35	24.14	6	24.58	24.95	29	1,204	2.41%
2018/05/31	0	0.00	4	25.03	23.55	-4	1,092	-0.37%
2018/05/30	18	24.17	22	24.07	24.70	-4	1,025	-0.39%
2018/05/29	27	25.76	39	25.21	25.40	-12	953	-1.26%
2018/05/28	62	24.02	52.1	24.54	24.80	9.9	678	1.46%
2018/05/24	0	0.00	5	20.60	20.50	-5	478	-1.04%
2018/05/23	5	20.50	0	0.00	20.45	5	475	1.05%
2018/05/18	5	20.50	0	0.00	20.70	5	473	1.06%
2018/04/17	0	0.00	1	20.15	19.70	-1	443	-0.23%
2018/03/28	0	0.00	6	19.35	19.35	-6	485	-1.23%
2018/03/23	1	17.95	0	0.00	18.50	1	461	0.22%
2018/03/09	2	18.63	2	18.55	18.50	0	426	0.00%
2018/03/08	1	18.95	2	18.65	18.40	-1	424	-0.24%
2018/03/06	1	18.25	0	0.00	18.20	1	430	0.23%
2018/02/23	0	0.00	2	19.20	19.15	-2	465	-0.43%
2018/02/22	2	18.93	0	0.00	19.00	2	484	0.41%
2018/02/12	0	0.00	4	18.85	18.85	-4	486	-0.82%
2018/02/09	3	16.55	0	0.00	17.15	3	476	0.63%
2018/02/06	1	17.10	7	17.27	17.25	-6	472	-1.27%
2018/01/31	6	19.05	0	0.00	19.30	6	464	1.29%
2018/01/30	0	0.00	3	19.80	19.35	-3	464	-0.65%
2018/01/29	3	20.00	0	0.00	20.00	3	460	0.65%
2018/01/09	0	0.00	7	20.68	20.60	-7	252	-2.77%
2018/01/05	3	19.28	0	0.00	19.70	3	187	1.60%