三顧 (3224)-日盛-忠孝券商分點個股進出

台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)

可現股當沖

股價
43.10
漲跌
▲1.60
漲幅
+3.86%
成交量
392張
產業
上櫃電子通路類股
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三顧 (3224)籌碼相關－日盛-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-忠孝券商分點個股進出
日盛-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	2	48.20	48.00	-2	1,167	-0.17%
2023/03/30	2	51.70	3	51.20	50.30	-1	1,118	-0.09%
2023/03/29	0	0.00	4	50.18	50.70	-4	1,020	-0.39%
2023/03/24	0	0.00	3	47.87	47.80	-3	820	-0.37%
2023/03/23	3	47.35	0	0.00	47.15	3	813	0.37%
2023/03/01	0	0.00	1	46.75	46.75	-1	809	-0.12%
2023/02/24	0	0.00	1	48.00	47.60	-1	807	-0.12%
2023/02/22	0	0.00	3	49.25	48.85	-3	778	-0.39%
2023/02/21	7	50.91	15	50.19	50.50	-8	765	-1.05%
2023/02/20	14	50.38	7	50.74	51.10	7	695	1.01%
2023/02/17	11	48.45	0	0.00	48.65	11	551	1.99%
2023/02/16	1	48.20	0	0.00	47.35	1	475	0.21%
2023/02/15	1	46.50	0	0.00	46.50	1	397	0.25%
2023/02/14	0	0.00	0	48.00	47.10	0	383	0.00%
2023/02/13	0	0.00	1	47.20	47.10	-1	369	-0.27%
2023/02/10	0	0.00	2	46.90	46.50	-2	358	-0.56%
2023/02/09	0.1	47.00	5	47.08	46.75	-5	359	-1.38%
2023/02/08	1	47.50	5	47.55	47.25	-4	358	-1.12%
2023/02/06	10	48.00	0	0.00	47.25	10	375	2.66%
2023/02/03	1	45.50	0	0.00	46.00	1	360	0.28%
2023/02/02	0	44.95	0	0.00	45.80	0	354	0.01%
2023/02/01	1	44.60	0	0.00	45.05	1	349	0.29%
2023/01/16	0	40.00	4	40.00	39.90	-4	335	-1.19%
2023/01/12	0	40.84	0	0.00	40.30	0	337	0.01%
2023/01/11	0	41.00	0	0.00	41.30	0	336	0.01%
2023/01/10	0	41.00	0	0.00	40.85	0	335	0.01%
2023/01/09	0	40.35	0	0.00	40.00	0	337	0.01%
2022/12/30	0	41.10	0	41.10	41.00	0	353	0.01%
2022/12/23	0	0.00	0	41.35	40.95	0	370	-0.01%
2022/12/20	0	42.20	0	0.00	41.20	0	382	0.00%
2022/12/14	2	42.02	0	0.00	42.65	2	397	0.51%
2022/12/12	0	45.80	0	0.00	45.70	0	377	0.00%
2022/12/09	0	46.43	0	0.00	46.60	0	377	0.01%
2022/12/08	0.1	47.20	0	0.00	47.50	0.1	377	0.02%
2022/12/07	0	0.00	1	47.50	47.50	-1	391	-0.26%
2022/12/06	0	0.00	3	48.00	46.70	-3	411	-0.73%
2022/12/01	0	0.00	2	46.20	47.40	-2	497	-0.40%
2022/11/22	0.1	41.98	0	0.00	41.80	0.1	689	0.01%
2022/11/21	0	0.00	1	42.50	42.50	-1	691	-0.14%
2022/11/16	0	40.00	0	0.00	41.80	0	712	0.00%
2022/11/15	0.1	41.00	0	0.00	40.15	0.1	713	0.01%
2022/11/09	0	41.75	0	0.00	40.85	0	708	0.01%
2022/11/07	0	41.50	0	0.00	41.40	0	699	0.01%
2022/11/03	2	42.00	0	0.00	42.30	2	692	0.29%
2022/10/25	0	37.56	3	35.90	36.50	-3	663	-0.45%
2022/10/24	0	38.89	0	0.00	38.25	0	657	0.00%
2022/10/21	0	38.60	0	0.00	38.30	0	657	0.00%
2022/10/20	0	39.00	0	0.00	38.90	0	657	0.00%
2022/10/17	2.1	39.85	0	0.00	39.80	2.1	655	0.31%
2022/10/13	0.1	40.60	0	0.00	40.45	0.1	651	0.01%
2022/10/11	0.1	41.40	0	0.00	41.05	0.1	646	0.01%
2022/10/05	0	43.20	0	0.00	42.65	0	635	0.00%
2022/10/03	0	0.00	6	43.43	43.55	-6	630	-0.95%
2022/09/30	2	42.90	0	0.00	42.80	2	624	0.32%
2022/09/29	0	0.00	2	42.80	42.80	-2	621	-0.32%
2022/09/28	0	0.00	1	41.60	41.60	-1	619	-0.16%
2022/09/26	0	44.00	0	0.00	42.85	0	614	0.00%
2022/09/23	0.1	45.80	0	0.00	44.70	0.1	622	0.02%
2022/09/22	2	45.70	0	0.00	45.75	2	618	0.32%
2022/09/20	4	47.00	0	0.00	46.95	4	605	0.66%
2022/09/15	0	0.00	2	49.35	49.05	-2	589	-0.34%
2022/09/13	2	48.60	0	48.95	48.60	2	569	0.35%
2022/09/12	2	50.40	0	0.00	50.10	2	547	0.37%
2022/09/08	0	0.00	3	52.90	52.60	-3	518	-0.58%
2022/09/07	0	0.00	0	50.60	53.00	0	500	0.00%
2022/09/06	2.1	52.61	0	54.70	51.80	2.1	448	0.47%
2022/09/05	3.1	54.25	4	55.00	55.00	-1	342	-0.28%
2022/09/01	3	49.30	0	0.00	48.95	3	232	1.29%
2022/08/31	3	48.90	0	0.00	48.80	3	219	1.37%
2022/08/26	0.1	47.70	0	0.00	47.30	0.1	186	0.04%
2022/08/24	0	0.00	2	48.00	48.95	-2	160	-1.25%
2022/08/23	1	43.50	0	0.00	47.95	1	147	0.68%
2022/08/19	0	41.90	0	0.00	41.85	0	136	0.02%
2022/08/17	0	41.80	0	0.00	41.90	0	138	0.03%
2022/08/15	0	41.90	0	0.00	41.85	0	146	0.00%
2022/08/12	0	42.40	0	0.00	41.60	0	150	0.00%
2022/08/11	0	42.40	0	0.00	42.10	0	154	0.00%
2022/08/05	0	41.30	0	0.00	41.90	0	168	0.00%
2022/07/29	3	42.15	0	0.00	42.05	3	189	1.58%
2022/07/28	0	42.00	0	0.00	42.70	0	193	0.00%
2022/07/19	0	42.00	0	0.00	42.10	0	353	0.00%
2022/07/12	0	41.00	0	0.00	41.25	0	455	0.00%
2022/07/08	0	42.00	0	0.00	43.45	0	473	0.00%
2022/07/06	0	40.50	0	0.00	40.60	0	474	0.01%
2022/07/05	0	40.50	0	0.00	41.85	0	476	0.01%
2022/07/01	0	44.80	0	0.00	41.50	0	470	0.01%
2022/06/30	0	46.67	0	0.00	45.90	0	457	0.01%
2022/06/28	0	47.00	0	0.00	47.20	0	454	0.00%
2022/06/24	0	47.20	0	0.00	47.20	0	454	0.01%
2022/06/23	0	47.50	0	0.00	47.30	0	456	0.01%
2022/06/20	0	47.00	0	0.00	45.65	0	463	0.01%
2022/06/17	0	47.55	0	0.00	47.90	0	460	0.00%
2022/06/07	0	49.80	0	0.00	50.50	0	468	0.00%
2022/05/23	0	49.60	0	0.00	50.20	0	486	0.01%
2022/05/04	0	0.00	1	55.90	55.90	-1	484	-0.21%
2022/05/03	0	56.70	0	0.00	56.80	0	478	0.01%
2022/04/28	0	0.00	0.2	55.32	55.00	-0.2	448	-0.04%
2022/04/25	0	57.80	0	0.00	58.50	0	358	0.01%
2022/04/19	0	0.00	5	56.76	57.50	-5	315	-1.58%
2022/04/15	0.1	52.50	0.1	55.00	55.00	0	272	0.00%
2022/04/13	0	48.20	0	0.00	47.95	0	266	0.02%
2022/04/11	0	49.40	0	0.00	48.50	0	276	0.00%
2022/04/07	0.1	49.79	0	0.00	49.65	0.1	280	0.03%
2022/03/30	0	51.50	0	0.00	51.90	0	318	0.00%
2022/03/29	0	51.60	0	0.00	51.60	0	321	0.01%
2022/03/23	0.1	51.48	0	0.00	51.80	0.1	347	0.01%
2022/03/22	0.1	50.50	0	0.00	50.90	0.1	349	0.01%
2022/03/17	0	47.50	0	52.30	48.40	0	439	0.00%
2022/03/16	0.1	46.80	0	0.00	47.60	0.1	527	0.01%
2022/03/14	1	49.85	0	0.00	49.85	1	539	0.19%
2022/03/10	0	49.96	0	0.00	49.55	0	571	0.00%
2022/03/08	0	0.00	0.2	49.10	49.95	-0.2	605	-0.03%
2022/03/07	0	51.50	0	0.00	50.20	0	632	0.00%
2022/03/04	0	52.30	0	0.00	52.60	0	668	0.00%
2022/03/03	0	52.80	0	0.00	52.60	0	685	0.00%
2022/03/01	0	53.00	0	0.00	53.70	0	719	0.00%
2022/02/25	0	53.10	0	0.00	53.00	0	735	0.00%
2022/02/23	1	56.90	0	0.00	56.70	1	773	0.13%
2022/02/21	0	58.40	0	0.00	58.40	0	823	0.00%
2022/02/15	0	53.40	0	0.00	52.90	0	866	0.00%
2022/01/26	0	0.00	0	52.50	52.20	0	875	0.00%
2022/01/25	0	0.00	0.1	52.50	51.70	-0.1	874	-0.01%
2022/01/20	0	56.50	0	0.00	54.80	0	894	0.00%
2022/01/18	0	58.50	0	0.00	58.00	0	896	0.00%
2022/01/17	0	55.60	0	0.00	57.30	0	896	0.00%
2022/01/13	0	57.50	0	0.00	57.30	0	904	0.00%
2022/01/12	0	57.90	3	57.43	58.30	-3	912	-0.33%
2022/01/11	0	58.48	0	0.00	58.30	0	918	0.00%
2022/01/07	0	59.90	0	0.00	59.50	0	913	0.00%
2022/01/06	0.1	60.50	0	0.00	61.00	0.1	905	0.01%
2022/01/05	0	62.50	0	0.00	61.90	0	900	0.00%
2022/01/03	0	62.30	0	0.00	62.30	0	887	0.00%
2021/12/29	0	62.90	0	0.00	63.00	0	883	0.00%
2021/12/27	3	62.63	1	62.70	62.90	2	865	0.23%
2021/12/24	0	0.00	2	60.75	60.50	-2	850	-0.24%
2021/12/23	1	61.80	0	0.00	61.10	1	853	0.12%
2021/12/22	0	61.50	0	0.00	61.90	0	849	0.00%
2021/12/20	0	0.00	1	63.00	62.50	-1	837	-0.12%
2021/12/17	0	0.00	0.1	59.80	60.10	-0.1	824	-0.01%
2021/12/16	0.2	61.40	0	0.00	61.30	0.2	812	0.02%
2021/12/14	3	61.50	3	61.40	61.00	0	802	0.00%
2021/12/13	16	65.66	0	0.00	63.30	16	781	2.05%
2021/12/10	1	66.80	0	0.00	66.60	1	720	0.14%
2021/12/08	2	62.20	0	0.00	62.20	2	626	0.32%
2021/12/01	0	63.00	0	0.00	63.40	0	546	0.00%
2021/11/30	0	0.00	1	61.50	62.50	-1	516	-0.19%
2021/11/25	0	58.60	0	0.00	59.30	0	436	0.01%
2021/11/23	1	57.00	0	0.00	56.60	1	401	0.25%
2021/11/18	0.1	55.45	2	55.50	55.60	-1.9	330	-0.57%
2021/11/17	1	49.60	0	52.00	52.00	1	287	0.34%
2021/11/16	0	0.00	2	47.90	47.30	-2	247	-0.81%
2021/11/10	0	45.00	0	0.00	45.20	0	227	0.00%
2021/10/29	0	0.00	1	45.65	45.70	-1	217	-0.46%
2021/10/28	0	47.20	0	0.00	46.95	0	198	0.01%
2021/10/27	1	45.95	0	0.00	46.80	1	200	0.50%
2021/09/08	1	43.55	1	43.50	41.35	0	111	0.00%
2021/08/02	1	44.50	0	0.00	44.30	1	104	0.95%
2021/07/12	0	0.00	1	40.05	40.10	-1	114	-0.88%
2021/06/23	0	0.00	5	40.55	40.80	-5	141	-3.54%
2021/05/25	0	0.00	2	43.50	42.95	-2	153	-1.30%
2021/05/24	0	0.00	3	41.77	42.00	-3	153	-1.95%
2021/05/12	4	42.13	0	0.00	41.75	4	131	3.04%
2021/05/06	0	0.00	0	43.40	44.65	0	117	0.00%
2021/04/27	5	46.75	0	0.00	47.00	5	116	4.29%
2021/04/21	10	48.10	0	0.00	47.80	10	115	8.64%
2021/04/14	0	0.00	2	46.10	47.55	-2	108	-1.84%
2021/04/13	0	0.00	10	47.80	46.45	-10	107	-9.32%
2021/02/19	0	0.00	5	42.30	43.00	-5	96	-5.18%
2021/02/05	0	0.00	2	41.80	42.00	-2	97	-2.06%
2021/02/01	0	0.00	3	42.03	42.00	-3	95	-3.13%
2021/01/21	3	45.00	0	0.00	45.00	3	99	3.01%
2021/01/18	10	44.56	0	43.35	45.10	10	97	10.23%
2021/01/08	0	0.00	8	43.95	43.85	-8	94	-8.46%
2021/01/06	0	0.00	1	44.50	45.00	-1	99	-1.01%
2020/12/31	6	45.80	0	0.00	45.50	6	102	5.83%
2020/12/21	0	0.00	6	45.00	45.00	-6	114	-5.22%
2020/11/30	2	47.70	0	0.00	47.70	2	152	1.32%
2020/11/26	1	46.95	0	0.00	47.00	1	152	0.66%
2020/11/24	2	47.55	0	0.00	46.60	2	152	1.31%
2020/11/06	0	0.00	0	50.00	50.00	0	158	0.00%
2020/10/26	0	0.00	0.2	49.80	49.80	-0.2	239	-0.08%
2020/10/06	0	0.00	1	49.40	50.30	-1	324	-0.31%
2020/09/25	0	0.00	3	49.30	48.45	-3	479	-0.63%
2020/09/15	0	0.00	3	52.70	52.40	-3	554	-0.54%
2020/09/11	0	0.00	10	52.80	52.90	-10	581	-1.72%
2020/09/10	2	54.60	0	0.00	54.20	2	579	0.35%
2020/09/09	9	53.56	0	0.00	53.50	9	568	1.58%
2020/09/08	0	0.00	3	52.80	53.20	-3	567	-0.53%
2020/09/07	0	0.00	2	53.00	52.50	-2	566	-0.35%
2020/09/01	1	52.60	1	52.50	52.70	0	560	0.00%
2020/08/31	1	53.00	0	0.00	52.50	1	562	0.18%
2020/08/24	0	0.00	2	53.10	53.30	-2	592	-0.34%
2020/08/20	2	51.80	0	0.00	51.60	2	602	0.33%
2020/08/14	0	0.00	4	52.70	52.60	-4	640	-0.62%
2020/08/07	4	52.90	2	54.00	53.80	2	619	0.32%
2020/08/04	0	0.00	6	53.40	53.40	-6	612	-0.98%
2020/08/03	0	0.00	1	54.50	54.50	-1	611	-0.16%
2020/07/31	7	56.21	0	0.00	53.60	7	609	1.15%
2020/07/29	3	53.20	4	52.50	52.50	-1	572	-0.17%
2020/07/21	20	56.07	5	56.90	56.60	15	583	2.57%
2020/07/17	0	0.00	11	54.02	54.00	-11	564	-1.95%
2020/07/15	1	56.70	0	0.00	55.80	1	574	0.17%
2020/07/13	10	59.30	0	0.00	57.60	10	580	1.72%
2020/07/10	3	65.03	6	64.75	63.00	-3	559	-0.54%
2020/07/09	13	60.82	10	61.74	63.30	3	528	0.57%
2020/07/08	8	54.70	8	54.90	57.90	0	468	0.00%
2020/07/02	0	0.00	10	54.00	53.70	-10	430	-2.32%
2020/06/23	2	55.50	0	0.00	54.80	2	404	0.49%
2020/06/22	8	56.40	8	56.70	55.40	0	391	0.00%
2020/06/02	0	0.00	4	52.00	52.00	-4	359	-1.11%
2020/05/29	2	53.20	0	0.00	52.60	2	350	0.57%
2020/05/28	0	0.00	2	52.90	51.20	-2	330	-0.61%
2020/05/27	2	53.75	0	0.00	53.10	2	326	0.61%
2020/05/26	5	55.00	0	0.00	52.50	5	321	1.55%
2020/05/22	0	0.00	5	49.90	51.30	-5	277	-1.80%
2020/05/15	5	50.00	0	0.00	50.00	5	284	1.76%
2020/04/28	0	0.00	18	54.00	53.80	-18	257	-6.99%
2020/04/27	10	54.70	0	0.00	54.20	10	253	3.94%
2020/04/21	16	54.60	0	0.00	54.40	16	236	6.76%
2020/04/20	2	53.00	0	0.00	54.40	2	225	0.89%
2020/04/17	3	54.40	0	0.00	53.30	3	217	1.38%
2020/04/08	0	0.00	1	41.40	41.10	-1	157	-0.64%
2020/03/24	1	38.45	0	0.00	39.35	1	180	0.55%
2020/03/19	0	0.00	5	33.95	34.00	-5	185	-2.70%
2020/02/12	3	55.00	0	0.00	53.30	3	140	2.13%
2019/12/19	1	60.00	0	0.00	59.50	1	148	0.68%
2019/12/11	3	58.80	0	0.00	59.10	3	147	2.04%
2019/09/26	0	0.00	6	57.80	57.90	-6	200	-2.99%
2019/09/18	2	56.90	0.8	57.00	57.20	1.2	192	0.63%
2019/07/29	0	0.00	9	58.32	58.40	-9	175	-5.13%
2019/07/23	0	0.00	11	58.79	59.00	-11	193	-5.67%
2019/07/18	20	62.75	0	0.00	62.80	20	169	11.77%
2019/06/18	5	59.32	0	0.00	59.40	5	221	2.26%
2019/04/30	0	0.00	5	64.60	64.00	-5	281	-1.78%
2019/04/12	4	68.70	0	0.00	67.10	4	273	1.46%
2019/04/10	1	67.80	0	0.00	68.00	1	265	0.38%
2019/04/01	0	0.00	3	65.00	65.10	-3	236	-1.27%
2019/03/28	0	0.00	2	65.40	64.60	-2	234	-0.85%
2019/03/21	2	64.80	0	0.00	65.10	2	235	0.85%
2019/03/20	2	64.80	0	0.00	65.00	2	233	0.86%
2019/03/19	1	64.60	0	0.00	65.00	1	232	0.43%
2019/03/05	0	0.00	1	64.90	64.90	-1	247	-0.40%
2019/02/15	0	0.00	4	65.00	65.40	-4	221	-1.81%
2019/02/11	0	0.00	5	61.90	62.00	-5	188	-2.65%
2019/01/21	1	63.30	0	0.00	62.90	1	220	0.45%
2019/01/17	1	65.20	0	0.00	63.70	1	223	0.45%
2019/01/15	9	64.63	0	0.00	64.90	9	225	4.00%
2019/01/04	0	0.00	2	60.60	60.80	-2	200	-1.00%
2018/11/06	0	0.00	4	55.00	55.60	-4	300	-1.33%
2018/11/05	0	0.00	3	55.50	55.50	-3	301	-1.00%
2018/11/01	6	55.57	1	57.70	56.20	5	298	1.68%
2018/10/30	0	0.00	5	54.60	53.50	-5	282	-1.77%
2018/10/18	0	0.00	2	57.70	57.90	-2	279	-0.72%
2018/10/17	0	0.00	1	58.00	58.00	-1	279	-0.36%
2018/07/30	0	0.00	1	61.00	59.70	-1	409	-0.24%
2018/06/26	10	61.00	0	0.00	61.60	10	707	1.41%
2018/05/25	0	0.00	1	61.10	60.90	-1	1,097	-0.09%
2018/05/18	2	63.00	0	0.00	62.60	2	1,283	0.16%
2018/05/14	1	59.70	0	0.00	59.20	1	1,338	0.07%
2018/05/07	1	58.50	0	0.00	58.40	1	1,414	0.07%
2018/04/30	9	59.20	10	58.80	58.00	-1	1,410	-0.07%
2018/04/26	0	0.00	2	62.50	58.00	-2	1,378	-0.15%
2018/04/25	0	0.00	35	62.18	61.60	-35	1,370	-2.55%
2018/04/24	65	64.20	57	66.25	61.20	8	1,342	0.60%
2018/04/23	11	62.65	5	62.92	64.60	6	1,244	0.48%
2018/04/20	5	57.86	0	0.00	58.80	5	1,240	0.40%
2018/04/19	9	57.79	0	0.00	58.00	9	1,252	0.72%
2018/03/30	0	0.00	2	58.60	58.70	-2	1,230	-0.16%
2018/03/12	0	0.00	1	58.00	59.20	-1	1,237	-0.08%
2018/03/09	2	59.80	2	60.60	59.80	0	1,217	0.00%
2018/03/08	5	58.94	3	57.70	59.80	2	1,200	0.17%
2018/03/07	0	0.00	1	59.20	59.20	-1	1,147	-0.09%
2018/03/06	2	65.70	2	65.80	65.70	0	1,066	0.00%
2018/03/05	3	65.30	3	65.10	64.60	0	1,040	0.00%
2018/03/02	2	61.00	0	0.00	61.50	2	992	0.20%
2018/03/01	1	57.90	0	0.00	61.70	1	951	0.11%
2018/02/26	0	0.00	5	55.34	55.10	-5	866	-0.58%
2018/02/12	4	54.10	1	54.40	54.30	3	729	0.41%
2018/02/09	3	49.62	0	0.00	52.20	3	655	0.46%
2018/02/08	2	50.00	2	50.10	50.00	0	627	0.00%
2018/02/05	12	49.78	3	49.30	49.75	9	560	1.61%
2018/02/02	1	50.10	0	0.00	49.50	1	530	0.19%
2018/02/01	0	0.00	20	47.80	48.90	-20	478	-4.18%
2018/01/25	0	0.00	0	45.55	45.55	0	461	0.00%
2018/01/24	0	0.00	1	46.00	46.15	-1	457	-0.22%
2018/01/22	20	47.43	72	47.25	47.30	-52	448	-11.60%
2018/01/19	72	46.95	1	46.70	46.90	71	440	16.13%
2018/01/17	3	47.90	3	47.70	47.90	0	408	0.00%
2018/01/16	80	48.22	80	48.92	48.10	0	407	0.00%
2018/01/15	10	45.39	10	46.00	47.25	0	371	0.00%