三顧 (3224)-宏遠-館前券商分點個股進出

台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)

可現股當沖

股價
42.90
漲跌
▼0.40
漲幅
-0.92%
成交量
126張
產業
上櫃電子通路類股
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三顧 (3224)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	43.50	3	43.63	42.90	0	166	0.00%
2024/05/09	5	44.13	4	43.98	43.30	1	165	0.60%
2024/05/08	3	44.25	7	44.50	43.15	-4	163	-2.45%
2024/05/07	3	43.68	3	43.22	42.70	0	160	0.00%
2024/05/06	8	44.96	6	43.48	43.20	2	157	1.27%
2024/05/02	1	42.10	3.2	43.44	43.55	-2.2	134	-1.65%
2024/04/26	8	42.40	6	42.49	42.35	2	113	1.76%
2024/04/25	0	0.00	3	39.80	39.80	-3	83	-3.60%
2024/04/22	1	35.70	1	35.75	35.75	0	79	0.00%
2024/04/12	10	36.50	0	0.00	36.30	10	89	11.21%
2024/03/27	3	36.10	0	0.00	36.20	3	108	2.75%
2024/02/19	1	41.20	1	41.10	41.10	0	116	0.00%
2024/01/17	0	0.00	10	39.00	39.15	-10	143	-6.96%
2024/01/15	1	39.30	1	39.70	39.70	0	148	0.00%
2024/01/10	1	40.00	0	0.00	39.75	1	142	0.70%
2023/12/27	2	43.45	2	43.00	43.00	0	135	0.00%
2023/12/26	0	0.00	7	42.89	43.00	-7	133	-5.26%
2023/12/21	2	44.60	0	0.00	44.35	2	122	1.63%
2023/12/20	15	45.09	0	0.00	45.00	15	120	12.40%
2023/12/08	3	45.90	0	0.00	46.15	3	108	2.77%
2023/12/06	10	46.50	0	0.00	46.50	10	107	9.31%
2023/12/01	6	47.64	1	47.55	47.55	5	107	4.67%
2023/11/30	10	48.00	0	0.00	48.05	10	105	9.46%
2023/11/28	1	48.00	2	48.00	48.00	-1	106	-0.94%
2023/11/27	1	48.60	1	48.00	47.90	0	105	0.00%
2023/11/24	1	47.00	1	48.45	48.60	0	105	0.00%
2023/11/23	1	46.85	1	46.85	46.85	0	102	0.00%
2023/11/17	1	47.20	1	47.10	47.10	0	102	0.00%
2023/11/16	1	47.15	1	46.80	46.80	0	102	0.00%
2023/11/15	1	45.70	1	46.60	46.60	0	103	0.00%
2023/11/14	1	46.50	1	45.50	45.50	0	101	0.00%
2023/11/13	18	46.38	0	0.00	46.20	18	102	17.48%
2023/11/10	8	46.80	1	46.65	46.65	7	102	6.81%
2023/11/08	1	47.00	2	46.95	46.95	-1	110	-0.90%
2023/11/07	2	47.53	4	47.64	47.65	-2	111	-1.80%
2023/11/06	1	46.80	3	47.23	47.25	-2	116	-1.72%
2023/10/31	9	46.24	2	45.80	45.80	7	162	4.31%
2023/10/30	1	48.10	1	48.00	48.00	0	161	0.00%
2023/10/27	4	47.54	2	48.18	48.00	2	162	1.23%
2023/10/25	1	47.50	1	46.50	46.50	0	162	0.00%
2023/10/24	1	46.50	1	46.95	46.95	0	162	0.00%
2023/10/23	1	45.75	4	45.84	45.95	-3	162	-1.85%
2023/10/16	2	44.60	2	43.90	43.90	0	189	0.00%
2023/10/13	1	44.20	7	44.66	45.00	-6	192	-3.12%
2023/10/11	2	44.28	2	43.95	43.95	0	198	0.00%
2023/09/25	6	44.23	11	44.31	44.15	-5	222	-2.24%
2023/09/22	0	0.00	8	42.99	42.90	-8	223	-3.58%
2023/09/18	0	0.00	5	43.70	43.90	-5	245	-2.04%
2023/08/30	0	0.00	5	44.04	44.00	-5	338	-1.48%
2023/08/21	3	44.50	3	44.60	44.40	0	378	0.00%
2023/08/16	1	42.90	1	43.35	43.35	0	413	0.00%
2023/08/10	1	40.80	1	40.80	40.80	0	579	0.00%
2023/08/09	1	43.00	1	42.60	42.60	0	842	0.00%
2023/08/08	3	43.98	3	45.13	43.60	0	924	0.00%
2023/07/26	4	42.10	0	0.00	41.60	4	1,153	0.35%
2023/07/21	1	43.05	1	42.65	42.65	0	1,220	0.00%
2023/07/19	1	45.70	1	45.00	44.75	0	1,348	0.00%
2023/07/17	1	45.60	1	47.10	46.60	0	1,412	0.00%
2023/07/13	4	44.90	0	0.00	44.55	4	1,499	0.27%
2023/07/04	6	48.20	0	0.00	47.90	6	1,648	0.36%
2023/07/03	5	47.30	0	0.00	48.20	5	1,661	0.30%
2023/06/30	16	47.47	1	47.50	47.50	15	1,691	0.89%
2023/06/29	4	47.75	5	47.20	47.75	-1	1,789	-0.06%
2023/06/28	12	46.54	1	47.60	47.75	11	1,861	0.59%
2023/06/27	1	47.70	2	48.03	47.60	-1	1,915	-0.05%
2023/06/26	7	46.19	2	46.70	46.70	5	1,978	0.25%
2023/06/21	11	46.80	0	0.00	46.65	11	1,988	0.55%
2023/06/20	6	48.23	2	48.30	48.30	4	1,985	0.20%
2023/06/16	5	49.75	0	0.00	49.50	5	1,999	0.25%
2023/06/15	1	50.40	1	50.40	50.40	0	2,003	0.00%
2023/06/14	1	51.10	1	50.50	50.50	0	2,003	0.00%
2023/06/07	1	50.00	1	50.10	50.10	0	2,000	0.00%
2023/06/05	0	0.00	0	51.50	51.70	0	2,005	0.00%
2023/05/30	0	0.00	2	51.30	51.20	-2	2,029	-0.10%
2023/05/25	1	52.00	1	52.00	52.00	0	2,063	0.00%
2023/05/24	1	53.30	1	53.10	53.10	0	2,077	0.00%
2023/05/22	1	53.80	2	53.90	53.90	-1	2,277	-0.04%
2023/05/19	6	51.30	6	51.73	53.50	0	2,334	0.00%
2023/05/18	2	51.50	0	0.00	51.30	2	2,389	0.08%
2023/05/17	6	52.03	2.2	51.92	52.00	3.8	2,385	0.16%
2023/05/16	7	51.30	7	51.41	52.70	0	2,362	0.00%
2023/05/15	35	59.71	24	60.03	53.20	11	2,289	0.48%
2023/05/12	6	58.87	8	58.95	59.10	-2	2,022	-0.10%
2023/05/11	10.2	57.30	5	58.40	57.10	5.2	1,941	0.27%
2023/05/10	0	0.00	18	56.58	56.80	-18	1,835	-0.98%
2023/05/09	3	52.23	1	51.70	51.70	2	1,771	0.11%
2023/05/08	1	54.20	2	53.85	53.50	-1	1,769	-0.06%
2023/05/05	4	53.98	3	54.40	54.40	1	1,765	0.06%
2023/05/04	4	54.58	12	54.38	54.70	-8	1,753	-0.46%
2023/05/03	2	54.15	4	54.45	54.00	-2	1,730	-0.12%
2023/05/02	2	54.40	0	0.00	54.20	2	1,725	0.12%
2023/04/28	2	53.90	3	53.73	53.60	-1	1,713	-0.06%
2023/04/26	10	53.51	4	53.30	52.50	6	1,678	0.36%
2023/04/25	15	54.43	18	55.07	55.50	-3	1,630	-0.18%
2023/04/24	10	53.31	17	53.88	53.40	-7	1,558	-0.45%
2023/04/21	6	52.67	7	52.19	52.20	-1	1,490	-0.07%
2023/04/20	7	52.67	22	52.30	52.50	-15	1,466	-1.02%
2023/04/19	11	52.65	16	53.89	53.20	-5	1,421	-0.35%
2023/04/18	5	51.28	5	51.62	51.50	0	1,363	0.00%
2023/04/17	3	51.03	13	51.68	52.90	-10	1,328	-0.75%
2023/04/14	3	50.57	1	50.00	50.00	2	1,266	0.16%
2023/04/13	23	50.11	1	49.70	49.70	22	1,243	1.77%
2023/04/12	8	50.66	13	50.49	49.75	-5	1,234	-0.41%
2023/04/11	2	49.03	4	49.00	48.90	-2	1,202	-0.17%
2023/04/10	1	49.10	1	49.30	49.30	0	1,199	0.00%
2023/04/07	2	48.35	3	48.97	49.00	-1	1,182	-0.08%
2023/04/06	5	48.84	2	48.00	48.00	3	1,167	0.26%
2023/03/31	2	48.90	5	48.76	48.70	-3	1,150	-0.26%
2023/03/30	8	51.26	19	51.20	50.30	-11	1,118	-0.98%
2023/03/29	0	0.00	13	50.65	50.70	-13	1,020	-1.27%
2023/03/28	5	49.94	16	50.32	49.80	-11	948	-1.16%
2023/03/27	1	49.30	29	49.56	49.30	-28	889	-3.15%
2023/03/22	4	46.30	0	0.00	46.00	4	836	0.48%
2023/03/21	0	0.00	4	47.70	46.10	-4	834	-0.48%
2023/03/13	4	43.60	0	0.00	44.40	4	803	0.50%
2023/03/10	0	0.00	4	45.00	44.85	-4	803	-0.50%
2023/03/08	5	46.40	0	0.00	46.65	5	794	0.63%
2023/03/07	4	46.80	0	0.00	46.65	4	794	0.50%
2023/03/03	0	0.00	1	46.90	48.00	-1	812	-0.12%
2023/03/02	1	46.15	0	0.00	46.35	1	814	0.12%
2023/02/24	0	0.00	1	48.05	47.60	-1	807	-0.12%
2023/02/21	6	50.22	0	0.00	50.50	6	765	0.78%
2023/02/20	3	50.70	2	50.30	51.10	1	695	0.14%
2023/02/17	0	0.00	4	48.20	48.65	-4	551	-0.73%
2023/02/16	1	46.75	0	0.00	47.35	1	475	0.21%
2023/02/06	0	0.00	4	46.60	47.25	-4	375	-1.06%
2023/02/02	0	0.00	5	45.31	45.80	-5	354	-1.41%
2023/02/01	0	0.00	5	43.20	45.05	-5	349	-1.43%
2023/01/30	0	0.00	5	40.84	41.40	-5	329	-1.52%
2023/01/16	3	40.00	0	0.00	39.90	3	335	0.89%
2023/01/12	3	40.60	0	0.00	40.30	3	337	0.89%
2023/01/11	0	0.00	3	41.25	41.30	-3	336	-0.89%
2023/01/10	0	0.00	4	40.51	40.85	-4	335	-1.19%
2023/01/09	0	0.00	5	39.96	40.00	-5	337	-1.48%
2023/01/05	5	40.05	0	0.00	40.00	5	344	1.45%
2023/01/04	5	40.40	5	40.40	40.10	0	345	0.00%
2023/01/03	2	41.20	0	0.00	40.55	2	349	0.57%
2022/12/29	2	41.10	0	0.00	40.80	2	355	0.56%
2022/12/28	1	41.40	0	0.00	40.85	1	359	0.28%
2022/12/27	2	41.60	0	0.00	41.40	2	360	0.55%
2022/12/20	5	41.60	0	0.00	41.20	5	382	1.31%
2022/12/16	0	0.00	1	42.75	42.70	-1	391	-0.26%
2022/12/14	6	42.58	0	0.00	42.65	6	397	1.51%
2022/11/02	0	0.00	5	40.85	40.90	-5	672	-0.74%
2022/10/20	5	39.38	5	39.40	38.90	0	657	0.00%
2022/10/03	4	43.30	4	43.71	43.55	0	630	0.00%
2022/09/26	1	44.80	0	0.00	42.85	1	614	0.16%
2022/09/23	2	45.98	2	44.70	44.70	0	622	0.00%
2022/09/21	0	0.00	4	46.80	45.85	-4	610	-0.66%
2022/09/19	4	47.75	0	0.00	47.75	4	600	0.67%
2022/09/14	2	49.00	2	49.70	49.05	0	585	0.00%
2022/09/13	0	0.00	20	49.05	48.60	-20	569	-3.51%
2022/09/06	5	54.10	6	54.75	51.80	-1	448	-0.22%
2022/09/05	2	54.35	5	52.52	55.00	-3	342	-0.87%
2022/08/15	2	42.10	0	0.00	41.85	2	146	1.36%
2022/07/19	5	42.00	0	0.00	42.10	5	353	1.41%
2022/06/16	2	48.75	2	49.30	48.50	0	461	0.00%
2022/06/02	3	52.00	3	52.40	51.70	0	470	0.00%
2022/06/01	1	52.30	1	52.60	52.30	0	474	0.00%
2022/05/24	4	49.54	4	48.50	48.50	0	483	0.00%
2022/05/12	5	51.20	4	51.20	50.30	1	499	0.20%
2022/05/10	4	53.20	4	53.45	53.20	0	496	0.00%
2022/05/09	5	52.20	5	52.16	52.10	0	496	0.00%
2022/05/06	3	54.90	5	55.52	54.90	-2	487	-0.41%
2022/05/04	4	56.60	4	56.10	55.90	0	484	0.00%
2022/05/03	4	56.73	4	57.65	56.80	0	478	0.00%
2022/04/29	2	55.35	2	56.50	56.40	0	460	0.00%
2022/04/28	7	59.60	0	0.00	55.00	7	448	1.56%
2022/04/27	4	61.03	4	61.25	61.10	0	398	0.00%
2022/04/26	2	58.70	2	60.00	61.00	0	376	0.00%
2022/04/25	4	58.45	4	58.78	58.50	0	358	0.00%
2022/04/22	2	59.00	2	60.30	60.30	0	342	0.00%
2022/04/21	5	59.96	3	60.43	60.30	2	338	0.59%
2022/04/20	2	58.70	7	59.17	59.10	-5	324	-1.54%
2022/04/19	1	56.80	1	57.50	57.50	0	315	0.00%
2022/04/18	10	56.35	1	56.40	56.40	9	310	2.90%
2022/04/15	0	0.00	15	54.67	55.00	-15	272	-5.51%
2022/03/30	5	51.60	0	0.00	51.90	5	318	1.57%
2022/03/25	0	0.00	1	53.10	52.70	-1	330	-0.30%
2022/03/23	5	51.64	3	50.90	51.80	2	347	0.58%
2022/03/21	0	0.00	2	49.90	50.50	-2	355	-0.56%
2022/03/16	5	48.07	0	0.00	47.60	5	527	0.95%
2022/03/15	3	48.35	1	47.70	47.70	2	532	0.38%
2022/03/14	3	50.22	3	51.48	49.85	0	539	0.00%
2022/03/11	1	49.45	0	0.00	49.45	1	556	0.18%
2022/03/10	1	49.55	0	0.00	49.55	1	571	0.18%
2022/03/08	0	0.00	1	49.95	49.95	-1	605	-0.17%
2022/03/07	0	0.00	1	50.10	50.20	-1	632	-0.16%
2022/02/25	5	53.00	0	0.00	53.00	5	735	0.68%
2022/02/24	1	55.00	1	52.50	52.50	0	756	0.00%
2022/02/23	2	56.60	4	57.20	56.70	-2	773	-0.26%
2022/02/22	2	57.45	3	56.87	56.60	-1	788	-0.13%
2022/02/21	6	58.27	8	57.85	58.40	-2	823	-0.24%
2022/02/18	0	0.00	1	53.70	53.30	-1	841	-0.12%
2022/02/16	5	53.00	0	0.00	52.40	5	852	0.59%
2022/02/10	2	55.20	1	54.40	54.40	1	872	0.11%
2022/02/09	5	55.90	0	0.00	55.80	5	870	0.57%
2022/01/26	5	52.84	0	0.00	52.20	5	875	0.57%
2022/01/18	3	58.53	0	0.00	58.00	3	896	0.33%
2022/01/14	2	54.60	2	54.00	54.00	0	896	0.00%
2022/01/13	0	0.00	2	57.05	57.30	-2	904	-0.22%
2022/01/07	2	60.00	2	60.90	59.50	0	913	0.00%
2022/01/03	2	62.70	2	64.00	62.30	0	887	0.00%
2021/12/28	5	63.92	5	64.60	64.00	0	878	0.00%
2021/12/27	0	0.00	1	62.70	62.90	-1	865	-0.12%
2021/12/24	4	60.93	0	0.00	60.50	4	850	0.47%
2021/12/23	2	61.20	0	0.00	61.10	2	853	0.23%
2021/12/22	1	61.80	0	0.00	61.90	1	849	0.12%
2021/12/21	0	0.00	10	62.20	62.20	-10	842	-1.19%
2021/12/20	0	0.00	3	62.43	62.50	-3	837	-0.36%
2021/12/15	0	0.00	2	61.50	60.90	-2	809	-0.25%
2021/12/14	0	0.00	5	60.68	61.00	-5	802	-0.62%
2021/12/13	5	65.52	3	63.30	63.30	2	781	0.26%
2021/12/10	12	66.28	20	66.85	66.60	-8	720	-1.11%
2021/12/08	4	62.88	3	62.80	62.20	1	626	0.16%
2021/12/07	1	62.30	11	61.98	62.30	-10	616	-1.62%
2021/12/06	0	0.00	2	60.00	60.00	-2	595	-0.34%
2021/12/03	0	0.00	3	62.20	61.80	-3	582	-0.51%
2021/12/02	6	63.07	3	63.43	61.80	3	573	0.52%
2021/12/01	6	63.32	6	64.27	63.40	0	546	0.00%
2021/11/30	1	62.50	7	61.50	62.50	-6	516	-1.16%
2021/11/29	4	57.75	5	59.26	59.10	-1	474	-0.21%
2021/11/26	0	0.00	7	59.66	59.70	-7	457	-1.53%
2021/11/25	3	59.30	0	0.00	59.30	3	436	0.69%
2021/11/24	3	58.40	4	57.98	58.30	-1	419	-0.24%
2021/11/23	7	57.60	0	0.00	56.60	7	401	1.74%
2021/11/22	17	57.05	6	57.32	58.00	11	378	2.91%
2021/11/19	4	53.95	7	55.00	56.10	-3	352	-0.85%
2021/11/18	30	53.83	35	55.11	55.60	-5	330	-1.51%
2021/11/17	0	0.00	6	48.73	52.00	-6	287	-2.09%
2021/11/16	3	47.27	13	47.42	47.30	-10	247	-4.04%
2021/11/15	3	47.17	3	47.75	47.20	0	243	0.00%
2021/11/12	0	0.00	2	45.65	45.65	-2	232	-0.86%
2021/11/11	0	0.00	5	44.96	44.90	-5	218	-2.29%
2021/11/08	1	44.30	0	0.00	44.05	1	224	0.45%
2021/11/05	4	44.65	4	44.95	44.80	0	224	0.00%
2021/11/03	1	43.95	1	43.75	43.75	0	220	0.00%
2021/11/01	2	45.63	2	45.95	45.55	0	216	0.00%
2021/10/29	1	46.45	1	45.70	45.70	0	217	0.00%
2021/10/28	2	47.20	2	47.95	46.95	0	198	0.00%
2021/10/20	2	45.00	2	45.40	45.30	0	165	0.00%
2021/09/30	2	40.00	0	0.00	40.10	2	125	1.59%
2021/09/23	2	41.00	0	0.00	40.90	2	120	1.66%
2021/09/22	2	40.35	0	0.00	40.50	2	120	1.66%
2021/09/16	2	40.65	0	0.00	41.05	2	119	1.68%
2021/08/30	0	0.00	2	42.80	42.55	-2	105	-1.89%
2021/08/25	4	43.24	0	0.00	43.00	4	103	3.88%
2021/08/20	0	0.00	5	44.90	44.00	-5	100	-4.99%
2021/08/18	6	45.00	10	45.00	45.00	-4	96	-4.14%
2021/08/13	5	45.80	0	0.00	46.05	5	81	6.11%
2021/08/12	1	47.70	1	46.60	46.65	0	79	0.00%
2021/08/11	2	44.63	2	44.90	44.75	0	74	0.00%
2021/08/10	5	44.65	5	44.65	43.75	0	73	0.00%
2021/08/09	2	45.00	2	45.15	45.00	0	86	0.00%
2021/08/06	0	0.00	1	45.15	45.20	-1	93	-1.07%
2021/08/03	5	45.00	0	0.00	45.00	5	107	4.63%
2021/08/02	5	43.60	10	44.13	44.30	-5	104	-4.76%
2021/07/15	5	40.10	0	0.00	40.05	5	110	4.52%
2021/07/12	5	40.30	5	40.30	40.10	0	114	0.00%
2021/07/07	5	40.10	5	40.10	40.00	0	123	0.00%
2021/07/01	0	0.00	12	39.98	40.00	-12	141	-8.46%
2021/06/16	0	0.00	1	42.05	41.40	-1	141	-0.71%
2021/06/11	1	41.40	0	0.00	42.10	1	142	0.70%
2021/05/14	4	44.63	3	45.17	43.80	1	142	0.70%
2021/05/13	0	0.00	2	42.25	45.30	-2	135	-1.48%
2021/05/11	2	44.20	2	44.65	43.95	0	117	0.00%
2021/05/06	2	44.65	2	45.25	44.65	0	117	0.00%
2021/05/05	7	44.74	2	45.68	44.65	5	119	4.18%
2021/04/27	2	47.00	7	46.74	47.00	-5	116	-4.29%
2021/04/22	4	47.01	4	47.65	46.35	0	116	0.00%
2021/04/20	5	45.90	5	45.90	46.30	0	111	0.00%
2021/04/19	5	46.85	5	46.85	46.60	0	110	0.00%
2021/04/15	2	47.20	2	48.45	47.20	0	109	0.00%
2021/04/14	3	47.05	8	47.19	47.55	-5	108	-4.61%
2021/04/13	2	47.80	2	46.45	46.45	0	107	0.00%
2021/04/12	3	49.32	2	49.90	49.15	1	101	0.99%
2021/04/09	2	47.35	6	47.54	47.10	-4	93	-4.29%
2021/04/08	3	46.45	2	47.45	46.45	1	88	1.13%
2021/04/01	0	0.00	7	42.45	42.70	-7	81	-8.57%
2021/03/31	0	0.00	3	42.40	42.45	-3	82	-3.62%
2021/03/18	1	44.55	1	45.40	44.55	0	82	0.00%
2021/02/26	1	43.25	1	44.45	43.75	0	77	0.00%
2021/02/25	2	44.05	2	44.40	44.40	0	84	0.00%
2020/11/11	2	49.65	0	0.00	49.10	2	151	1.32%
2020/11/06	0	0.00	2	50.00	50.00	-2	158	-1.26%
2020/10/20	10	47.28	0	0.00	47.45	10	248	4.02%
2020/09/22	5	51.00	0	0.00	50.90	5	494	1.01%
2020/09/21	2	51.85	2	51.70	51.70	0	495	0.00%
2020/09/18	1	52.00	3	52.23	52.00	-2	497	-0.40%
2020/09/15	3	52.53	1	52.40	52.40	2	554	0.36%
2020/09/14	0	0.00	4	53.00	53.00	-4	561	-0.71%
2020/09/11	2	52.50	2	52.90	52.90	0	581	0.00%
2020/09/10	4	54.80	5	54.60	54.20	-1	579	-0.17%
2020/09/09	1	53.50	1	53.50	53.50	0	568	0.00%
2020/09/08	0	0.00	1	53.30	53.20	-1	567	-0.18%
2020/09/07	1	52.70	1	52.50	52.50	0	566	0.00%
2020/09/04	3	53.53	1	53.60	53.80	2	567	0.35%
2020/09/03	2	53.35	2	53.85	53.70	0	566	0.00%
2020/09/02	1	52.70	1	53.30	52.80	0	557	0.00%
2020/08/31	1	52.60	2	52.95	52.50	-1	562	-0.18%
2020/08/26	1	53.00	0	0.00	53.50	1	567	0.18%
2020/08/25	2	53.30	2	53.00	53.00	0	574	0.00%
2020/08/24	2	53.30	2	53.40	53.30	0	592	0.00%
2020/08/21	5	51.90	0	0.00	53.00	5	594	0.84%
2020/08/20	1	50.20	1	52.20	51.60	0	602	0.00%
2020/08/04	1	53.80	1	53.40	53.40	0	612	0.00%
2020/08/03	2	53.20	2	53.50	54.50	0	611	0.00%
2020/07/31	10	55.80	0	0.00	53.60	10	609	1.64%
2020/07/28	0	0.00	3	53.30	52.80	-3	571	-0.53%
2020/07/24	0	0.00	4	54.33	53.80	-4	579	-0.69%
2020/07/17	5	54.30	0	0.00	54.00	5	564	0.89%
2020/07/15	5	56.00	0	0.00	55.80	5	574	0.87%
2020/07/13	2	60.80	1	57.60	57.60	1	580	0.17%
2020/07/10	3	63.07	2	62.85	63.00	1	559	0.18%
2020/07/09	6	61.53	13	61.15	63.30	-7	528	-1.32%
2020/06/30	0	0.00	1	53.00	52.90	-1	416	-0.24%
2020/06/23	1	56.30	0	0.00	54.80	1	404	0.25%
2020/06/22	3	55.43	7	55.34	55.40	-4	391	-1.02%
2020/06/19	5	53.72	6	52.78	52.70	-1	353	-0.28%
2020/06/18	2	54.00	2	53.50	54.00	0	345	0.00%
2020/06/17	2	51.70	2	51.90	51.90	0	325	0.00%
2020/06/16	3	51.37	2	51.90	51.90	1	325	0.31%
2020/06/15	5	51.12	5	51.60	51.40	0	325	0.00%
2020/06/12	3	50.00	0	0.00	51.00	3	328	0.91%
2020/06/11	0	0.00	1	51.00	51.00	-1	335	-0.30%
2020/06/10	2	51.60	2	52.00	52.00	0	337	0.00%
2020/06/09	3	52.10	2	52.20	51.90	1	348	0.29%
2020/05/29	2	52.70	2	53.30	52.60	0	350	0.00%
2020/05/27	30	53.80	31	52.65	53.10	-1	326	-0.31%
2020/05/26	0	0.00	15	55.53	52.50	-15	321	-4.66%
2020/05/25	0	0.00	5	52.34	52.80	-5	287	-1.74%
2020/05/14	1	50.70	0	0.00	51.00	1	285	0.35%
2020/05/12	5	50.70	0	0.00	51.10	5	284	1.76%
2020/05/11	2	51.70	2	51.50	51.50	0	292	0.00%
2020/04/29	7	49.50	2	49.50	49.50	5	265	1.88%
2020/04/21	4	54.93	4	55.05	54.40	0	236	0.00%
2020/04/20	3	53.57	3	53.67	54.40	0	225	0.00%
2020/04/17	4	53.08	9	53.96	53.30	-5	217	-2.30%
2020/04/14	9	51.66	9	50.90	49.95	0	192	0.00%
2020/04/13	6	49.23	6	49.28	49.65	0	173	0.00%
2020/04/10	0	0.00	5	45.15	45.15	-5	161	-3.10%
2020/04/08	2	41.60	2	41.10	41.10	0	157	0.00%
2020/04/06	0	0.00	5	39.85	40.00	-5	157	-3.17%
2020/03/25	1	39.90	1	39.70	39.70	0	164	0.00%
2020/03/20	0	0.00	1	37.40	37.40	-1	186	-0.54%
2020/03/19	5	33.95	0	0.00	34.00	5	185	2.70%
2020/03/17	0	0.00	2	34.85	34.70	-2	179	-1.11%
2020/03/16	4	39.78	4	38.55	38.55	0	176	0.00%
2020/03/13	3	39.55	3	40.25	40.05	0	176	0.00%
2020/03/12	2	43.85	2	43.90	43.90	0	167	0.00%
2020/03/11	4	49.68	4	48.70	48.70	0	150	0.00%
2020/03/10	8	49.64	3	50.00	50.00	5	150	3.32%
2020/03/09	4	50.18	4	51.05	50.50	0	148	0.00%
2020/03/06	2	49.85	2	50.50	50.50	0	148	0.00%
2020/03/05	5	50.60	0	0.00	50.50	5	150	3.32%
2020/03/04	1	50.30	1	50.40	50.40	0	151	0.00%
2020/03/03	2	51.60	2	51.50	51.50	0	152	0.00%
2020/02/19	5	53.10	0	0.00	52.80	5	147	3.39%
2020/02/18	0	0.00	1	52.70	52.70	-1	145	-0.69%
2020/02/17	15	52.63	0	0.00	52.70	15	144	10.39%
2020/02/10	5	52.30	0	0.00	52.50	5	128	3.90%
2020/02/07	5	52.90	0	0.00	52.40	5	128	3.91%
2020/02/06	5	53.30	0	0.00	53.40	5	127	3.91%
2020/01/30	5	53.10	0	0.00	52.50	5	131	3.80%
2020/01/09	5	55.06	0	0.00	55.00	5	136	3.65%
2020/01/07	7	54.90	2	54.40	54.40	5	143	3.49%
2020/01/06	2	55.05	2	55.40	55.20	0	144	0.00%
2020/01/03	5	56.10	0	0.00	56.00	5	144	3.47%
2020/01/02	1	55.80	1	56.00	56.00	0	144	0.00%
2019/12/30	2	56.40	3	56.23	56.20	-1	143	-0.70%
2019/12/27	3	56.10	4	56.93	56.80	-1	143	-0.70%
2019/12/26	2	57.50	2	57.30	57.30	0	141	0.00%
2019/12/23	1	58.60	1	59.50	59.10	0	151	0.00%
2019/12/20	3	58.87	3	58.93	58.70	0	150	0.00%
2019/12/19	3	59.70	24	59.78	59.50	-21	148	-14.19%
2019/12/17	2	58.70	5	58.70	58.80	-3	131	-2.29%
2019/12/16	1	58.80	0	0.00	58.50	1	131	0.76%
2019/12/13	0	0.00	5	58.40	58.80	-5	133	-3.74%
2019/12/11	2	59.10	5	58.90	59.10	-3	147	-2.04%
2019/12/09	0	0.00	5	58.40	58.60	-5	141	-3.55%
2019/12/06	0	0.00	4	58.20	58.30	-4	139	-2.86%
2019/12/05	0	0.00	5	58.00	58.00	-5	140	-3.55%
2019/12/04	0	0.00	10	57.90	57.90	-10	140	-7.09%
2019/11/29	0	0.00	5	57.80	57.30	-5	138	-3.61%
2019/10/31	2	53.30	2	53.80	54.10	0	149	0.00%
2019/10/29	2	53.20	2	54.50	54.30	0	152	0.00%
2019/10/25	3	52.50	3	53.50	53.80	0	155	0.00%
2019/10/24	5	52.30	0	0.00	52.20	5	153	3.27%
2019/10/17	5	53.30	0	0.00	53.60	5	182	2.73%
2019/10/16	5	53.80	0	0.00	53.10	5	205	2.43%
2019/10/09	5	55.00	0	0.00	54.70	5	198	2.53%
2019/10/08	5	55.20	0	0.00	55.20	5	197	2.53%
2019/10/01	10	55.80	0	0.00	56.30	10	200	4.99%
2019/09/20	2	57.50	7	58.80	58.60	-5	198	-2.52%
2019/09/19	3	56.90	3	57.40	57.40	0	194	0.00%
2019/09/18	3	57.20	2	55.25	57.20	1	192	0.52%
2019/09/17	5	53.74	5	54.78	55.70	0	190	0.00%
2019/09/16	5	54.00	2	54.80	55.00	3	180	1.66%
2019/09/12	2	54.90	1	54.90	54.90	1	173	0.57%
2019/09/10	2	56.10	2	56.90	56.40	0	173	0.00%
2019/08/28	0	0.00	4	59.00	57.70	-4	170	-2.35%
2019/08/27	0	0.00	2	59.30	59.00	-2	169	-1.18%
2019/08/23	4	58.55	4	59.05	59.30	0	167	0.00%
2019/08/20	0	0.00	3	56.93	57.00	-3	165	-1.82%
2019/08/16	2	54.80	3	55.33	55.40	-1	164	-0.61%
2019/08/15	5	55.40	0	0.00	55.40	5	162	3.08%
2019/08/08	1	57.10	1	57.50	57.10	0	161	0.00%
2019/08/07	2	57.10	2	56.50	56.50	0	162	0.00%
2019/08/06	9	56.48	2	57.00	57.00	7	166	4.19%
2019/08/05	3	57.80	3	57.70	57.70	0	169	0.00%
2019/08/02	2	57.90	2	57.30	59.00	0	171	0.00%
2019/08/01	5	57.20	0	0.00	57.00	5	178	2.81%
2019/07/31	2	57.00	2	57.10	57.20	0	181	0.00%
2019/07/30	9	57.17	3	57.87	57.30	6	180	3.32%
2019/07/29	1	58.40	0	0.00	58.40	1	175	0.57%
2019/07/25	1	58.70	1	58.80	58.80	0	176	0.00%
2019/07/24	2	58.40	4	58.50	58.40	-2	193	-1.04%
2019/07/23	15	58.81	0	0.00	59.00	15	193	7.74%
2019/07/22	4	58.80	3	59.37	59.00	1	194	0.51%
2019/07/19	15	61.82	30	61.99	60.10	-15	193	-7.76%
2019/07/18	7	62.23	33	62.55	62.80	-26	169	-15.30%
2019/07/17	0	0.00	1	59.20	59.20	-1	149	-0.67%
2019/07/16	3	59.10	0	0.00	59.10	3	150	1.99%
2019/07/08	3	58.30	1	58.40	58.40	2	179	1.12%
2019/07/03	9	60.46	10	60.90	59.10	-1	209	-0.48%
2019/07/02	0	0.00	2	59.40	59.10	-2	206	-0.97%
2019/07/01	1	58.00	1	58.50	58.50	0	206	0.00%
2019/06/27	1	59.10	0	0.00	58.80	1	208	0.48%
2019/06/21	1	59.20	1	59.40	59.40	0	217	0.00%
2019/06/19	0	0.00	1	59.40	59.40	-1	220	-0.45%
2019/06/03	0	0.00	1	59.50	59.60	-1	228	-0.44%
2019/05/27	1	59.60	1	59.70	59.60	0	237	0.00%
2019/05/23	0	0.00	3	59.07	58.90	-3	245	-1.22%
2019/05/22	0	0.00	3	59.00	59.30	-3	246	-1.22%
2019/05/21	4	59.00	4	58.65	59.00	0	247	0.00%
2019/05/17	1	58.30	1	57.90	57.90	0	255	0.00%
2019/05/14	5	55.48	5	56.06	56.00	0	296	0.00%
2019/05/13	3	58.10	3	57.70	57.70	0	292	0.00%
2019/05/09	3	60.70	8	61.06	60.50	-5	287	-1.74%
2019/05/08	2	62.70	3	62.00	61.60	-1	281	-0.36%
2019/05/07	6	63.20	6	63.37	63.10	0	279	0.00%
2019/05/06	9	63.72	0	0.00	63.80	9	278	3.23%
2019/05/03	0	0.00	1	64.50	64.40	-1	279	-0.36%
2019/05/02	3	64.00	2	64.30	64.30	1	280	0.36%
2019/04/30	6	65.30	15	64.13	64.00	-9	281	-3.20%
2019/04/29	4	66.00	3	66.10	65.80	1	265	0.38%
2019/04/24	1	65.80	0	0.00	66.00	1	265	0.38%
2019/04/19	1	65.80	0	0.00	66.00	1	280	0.36%
2019/04/18	1	65.70	1	65.80	65.80	0	280	0.00%
2019/04/17	6	66.82	6	66.42	66.40	0	284	0.00%
2019/04/16	7	67.61	7	67.94	67.40	0	290	0.00%
2019/04/15	4	66.95	4	67.43	67.60	0	277	0.00%
2019/04/12	6	67.80	5	67.74	67.10	1	273	0.36%
2019/04/11	3	67.10	4	67.68	67.90	-1	270	-0.37%
2019/04/10	1	68.40	0	0.00	68.00	1	265	0.38%
2019/04/09	5	67.68	4	67.00	67.00	1	255	0.39%
2019/03/28	2	64.70	0	0.00	64.60	2	234	0.85%
2019/03/21	2	64.70	2	65.10	65.10	0	235	0.00%
2019/03/19	1	64.60	2	65.20	65.00	-1	232	-0.43%
2019/03/18	2	64.00	2	64.90	65.00	0	231	0.00%
2019/03/15	4	65.03	0	0.00	65.10	4	231	1.73%
2019/03/14	1	64.50	2	65.00	65.10	-1	232	-0.43%
2019/03/11	7	64.71	2	65.00	64.80	5	238	2.10%
2019/03/08	2	64.00	1	64.50	64.50	1	243	0.41%
2019/03/06	0	0.00	5	64.60	64.60	-5	245	-2.04%
2019/03/05	12	64.54	1	64.90	64.90	11	247	4.45%
2019/03/04	1	65.40	0	0.00	65.40	1	243	0.41%
2019/02/26	5	65.36	1	65.90	65.30	4	241	1.66%
2019/02/25	0	0.00	5	65.40	65.50	-5	240	-2.08%
2019/02/22	5	63.70	0	0.00	64.30	5	234	2.13%
2019/02/21	7	64.37	0	0.00	64.20	7	231	3.03%
2019/02/20	0	0.00	3	64.20	64.20	-3	229	-1.31%
2019/02/18	2	64.70	12	64.87	64.20	-10	226	-4.41%
2019/02/15	8	66.35	9	66.02	65.40	-1	221	-0.45%
2019/02/14	5	65.94	8	65.11	65.00	-3	201	-1.49%
2019/02/13	14	61.98	0	0.00	62.20	14	186	7.52%
2019/01/22	17	62.08	2	62.00	62.00	15	218	6.88%
2019/01/17	2	64.50	2	63.70	63.70	0	223	0.00%
2019/01/16	0	0.00	5	64.60	65.00	-5	222	-2.25%
2019/01/15	5	65.32	2	65.35	64.90	3	225	1.33%
2019/01/14	0	0.00	8	64.05	64.80	-8	217	-3.68%
2019/01/10	2	62.20	2	62.70	62.80	0	209	0.00%
2019/01/09	2	62.40	22	62.30	62.10	-20	208	-9.57%
2019/01/08	4	62.23	3	62.47	61.80	1	204	0.49%
2019/01/04	1	60.30	1	60.80	60.80	0	200	0.00%
2019/01/03	2	61.10	2	60.80	60.80	0	216	0.00%
2018/12/28	0	0.00	2	60.00	60.00	-2	215	-0.93%
2018/12/25	2	59.80	2	59.50	59.50	0	248	0.00%
2018/12/24	1	60.00	1	60.40	60.40	0	255	0.00%
2018/12/22	2	60.20	0	0.00	60.30	2	257	0.78%
2018/12/21	10	60.59	0	0.00	60.20	10	259	3.85%
2018/12/20	6	60.23	0	0.00	60.40	6	260	2.30%
2018/12/18	5	61.04	4	60.30	60.30	1	261	0.38%
2018/12/17	5	60.20	25	60.41	60.90	-20	261	-7.65%
2018/12/14	4	60.10	3	60.20	60.20	1	258	0.39%
2018/12/11	6	59.37	1	60.00	59.40	5	254	1.97%
2018/12/10	6	59.08	4	59.55	59.20	2	255	0.78%
2018/12/07	7	59.20	7	59.44	59.40	0	256	0.00%
2018/12/06	15	59.40	5	59.60	59.60	10	267	3.75%
2018/12/05	0	0.00	2	59.70	59.70	-2	268	-0.75%
2018/12/04	0	0.00	20	59.50	59.70	-20	268	-7.45%
2018/12/03	5	59.82	19	59.56	59.10	-14	267	-5.24%
2018/11/30	1	58.70	0	0.00	59.00	1	265	0.38%
2018/11/28	0	0.00	2	58.20	58.20	-2	265	-0.75%
2018/11/26	5	56.00	0	0.00	56.80	5	267	1.87%
2018/11/23	5	55.50	5	55.70	55.70	0	267	0.00%
2018/11/22	5	55.86	5	56.38	55.90	0	269	0.00%
2018/11/21	9	55.23	4	55.38	55.20	5	272	1.83%
2018/11/20	1	54.80	0	0.00	54.40	1	277	0.36%
2018/11/16	6	54.68	1	56.10	54.50	5	286	1.74%
2018/11/15	3	54.60	0	0.00	55.00	3	294	1.02%
2018/11/14	19	55.06	4	55.20	54.80	15	298	5.03%
2018/11/13	14	54.15	14	54.74	54.50	0	301	0.00%
2018/11/12	10	55.85	10	55.00	54.10	0	299	0.00%
2018/11/09	7	53.60	7	54.04	53.70	0	300	0.00%
2018/11/07	5	54.60	0	0.00	54.50	5	300	1.66%
2018/11/06	10	55.30	0	0.00	55.60	10	300	3.32%
2018/11/05	6	55.70	0	0.00	55.50	6	301	1.99%
2018/11/02	9	55.46	0	0.00	56.40	9	301	2.99%
2018/11/01	24	55.63	25	55.01	56.20	-1	298	-0.34%
2018/10/31	16	53.19	13	53.41	52.60	3	286	1.05%
2018/10/30	12	54.77	18	53.96	53.50	-6	282	-2.12%
2018/10/29	5	55.70	5	56.20	55.70	0	271	0.00%
2018/10/26	6	55.75	6	56.05	56.00	0	267	0.00%
2018/10/25	16	56.21	6	56.60	56.00	10	267	3.74%
2018/10/23	4	57.55	9	57.24	57.10	-5	271	-1.84%
2018/10/19	6	57.43	1	57.80	57.80	5	276	1.81%
2018/10/18	0	0.00	5	57.50	57.90	-5	279	-1.79%
2018/10/17	8	58.16	14	58.01	58.00	-6	279	-2.15%
2018/10/16	8	57.71	3	57.50	57.90	5	278	1.79%
2018/10/15	25	57.16	10	57.23	57.10	15	282	5.32%
2018/10/11	6	56.93	6	58.77	59.00	0	278	0.00%
2018/10/09	3	59.53	2	60.25	60.10	1	263	0.38%
2018/10/05	10	59.82	6	59.95	59.90	4	264	1.51%
2018/10/04	20	61.82	11	62.91	61.50	9	255	3.52%
2018/10/03	5	61.50	16	61.60	61.60	-11	242	-4.53%
2018/10/02	2	60.30	2	60.95	60.30	0	235	0.00%
2018/09/20	1	59.80	1	60.60	59.50	0	261	0.00%
2018/09/12	5	60.04	5	60.36	60.00	0	331	0.00%
2018/09/11	1	59.50	2	59.65	59.50	-1	323	-0.31%
2018/09/07	1	59.80	0	0.00	59.30	1	327	0.31%
2018/09/06	3	58.10	3	59.10	60.20	0	326	0.00%
2018/09/05	5	60.18	0	0.00	60.00	5	323	1.55%
2018/09/04	1	60.10	0	0.00	60.20	1	322	0.31%
2018/09/03	6	60.30	0	0.00	60.10	6	323	1.86%
2018/08/31	0	0.00	13	60.88	60.80	-13	323	-4.02%
2018/08/27	3	61.97	3	61.90	61.90	0	335	0.00%
2018/08/23	1	61.70	1	61.60	61.60	0	333	0.00%
2018/08/22	0	0.00	10	61.54	61.60	-10	328	-3.04%
2018/08/21	1	60.50	0	0.00	60.50	1	324	0.31%
2018/08/15	0	0.00	8	59.60	59.60	-8	326	-2.45%
2018/08/14	0	0.00	2	59.90	59.80	-2	328	-0.61%
2018/08/13	3	58.30	0	0.00	58.70	3	343	0.87%
2018/08/06	2	60.40	2	60.60	60.20	0	381	0.00%
2018/08/01	3	59.70	3	59.60	59.60	0	403	0.00%
2018/07/30	11	60.82	7	60.34	59.70	4	409	0.98%
2018/07/27	10	59.86	10	59.86	60.30	0	404	0.00%
2018/07/26	5	57.70	5	58.12	58.10	0	397	0.00%
2018/07/24	2	55.50	2	55.30	55.30	0	432	0.00%
2018/07/23	1	55.90	0	0.00	55.90	1	446	0.22%
2018/07/18	2	56.30	2	56.20	56.20	0	615	0.00%
2018/07/17	2	57.45	6	57.00	57.00	-4	654	-0.61%
2018/07/16	1	57.20	1	57.70	58.10	0	658	0.00%
2018/07/10	4	56.00	7	55.09	56.00	-3	681	-0.44%
2018/07/06	8	52.20	8	52.25	52.70	0	692	0.00%
2018/07/05	3	55.37	2	54.50	54.20	1	679	0.15%
2018/07/04	14	57.47	0	0.00	57.70	14	683	2.05%
2018/06/27	3	61.00	2	60.20	60.20	1	698	0.14%
2018/06/25	0	0.00	5	60.00	60.10	-5	694	-0.72%
2018/06/19	2	60.55	0	0.00	60.30	2	715	0.28%
2018/06/15	3	60.50	3	61.00	60.40	0	726	0.00%
2018/06/11	2	59.90	1	60.00	59.70	1	741	0.13%
2018/06/08	2	60.20	2	60.10	60.10	0	756	0.00%
2018/06/07	4	60.10	2	60.80	59.90	2	762	0.26%
2018/06/06	0	0.00	3	61.00	61.20	-3	778	-0.39%
2018/05/31	0	0.00	15	59.19	58.80	-15	941	-1.59%
2018/05/23	3	60.70	5	60.70	61.00	-2	1,150	-0.17%
2018/05/21	4	61.95	5	60.10	60.50	-1	1,226	-0.08%
2018/05/18	0	0.00	1	63.50	62.60	-1	1,283	-0.08%
2018/05/17	5	61.04	5	61.80	61.70	0	1,295	0.00%
2018/05/16	2	60.95	2	61.00	61.60	0	1,298	0.00%
2018/05/09	10	57.80	0	0.00	57.80	10	1,420	0.70%
2018/05/04	3	58.53	3	58.27	58.00	0	1,412	0.00%
2018/05/02	3	57.83	3	58.10	58.10	0	1,416	0.00%
2018/04/30	7	60.16	7	60.50	58.00	0	1,410	0.00%
2018/04/26	1	61.80	0	0.00	58.00	1	1,378	0.07%
2018/04/25	2	61.40	2	62.20	61.60	0	1,370	0.00%
2018/04/24	76	66.81	55	63.97	61.20	21	1,342	1.56%
2018/04/23	0	0.00	31	64.31	64.60	-31	1,244	-2.49%
2018/04/16	4	56.90	4	56.95	57.10	0	1,243	0.00%
2018/04/13	2	58.25	0	0.00	58.10	2	1,239	0.16%
2018/04/12	26	58.42	14	58.61	58.00	12	1,242	0.97%
2018/04/11	8	56.35	10	56.20	56.70	-2	1,248	-0.16%
2018/04/10	10	56.30	10	55.10	55.10	0	1,255	0.00%
2018/04/09	5	57.00	5	57.00	57.00	0	1,241	0.00%
2018/04/02	1	58.50	0	0.00	58.50	1	1,230	0.08%
2018/03/31	0	0.00	1.1	58.91	59.00	-1.1	1,231	-0.09%
2018/03/30	7	58.86	2	58.70	58.70	5	1,230	0.41%
2018/03/29	38	59.50	28	59.89	59.00	10	1,227	0.81%
2018/03/28	2	60.80	2	61.10	60.80	0	1,217	0.00%
2018/03/27	4	60.40	0	0.00	60.40	4	1,218	0.33%
2018/03/26	36	60.96	33	61.09	60.60	3	1,223	0.25%
2018/03/23	42	60.67	89	60.61	61.50	-47	1,219	-3.85%
2018/03/22	6	62.43	0	0.00	60.90	6	1,228	0.49%
2018/03/21	32	60.03	32	60.33	60.50	0	1,234	0.00%
2018/03/20	12	58.33	2	58.30	58.30	10	1,230	0.81%
2018/03/16	7	59.47	7	59.79	59.10	0	1,237	0.00%
2018/03/15	5	60.06	4	59.70	59.70	1	1,253	0.08%
2018/03/14	9	60.00	14	60.31	59.90	-5	1,253	-0.40%
2018/03/13	1	59.00	1	59.00	59.00	0	1,241	0.00%
2018/03/12	16	59.21	16	59.08	59.20	0	1,237	0.00%
2018/03/09	12	60.24	12	60.78	59.80	0	1,217	0.00%
2018/03/08	12	58.55	12	59.54	59.80	0	1,200	0.00%
2018/03/07	26	65.07	27	63.38	59.20	-1	1,147	-0.09%
2018/03/06	5	65.10	5	65.46	65.70	0	1,066	0.00%
2018/03/05	6	65.05	5	65.44	64.60	1	1,040	0.10%
2018/03/02	12	61.46	10	61.48	61.50	2	992	0.20%
2018/03/01	14	57.46	21	58.79	61.70	-7	951	-0.74%
2018/02/27	7	55.73	7	56.29	56.10	0	883	0.00%
2018/02/26	22	55.72	16	55.69	55.10	6	866	0.69%
2018/02/23	0	0.00	2	54.50	55.00	-2	833	-0.24%
2018/02/22	8	51.86	8	52.79	53.40	0	811	0.00%
2018/02/21	17	53.21	2	52.20	52.20	15	784	1.91%
2018/02/12	4	53.50	4	54.30	54.30	0	729	0.00%
2018/02/09	0	0.00	10	51.50	52.20	-10	655	-1.53%
2018/02/07	2	49.50	2	49.65	49.65	0	614	0.00%
2018/02/06	5	48.50	6	47.68	47.90	-1	597	-0.17%
2018/02/05	5	48.26	4	49.40	49.75	1	560	0.18%
2018/02/02	8	49.60	12	50.00	49.50	-4	530	-0.75%
2018/02/01	8	48.36	6	47.00	48.90	2	478	0.42%
2018/01/26	3	44.88	1	44.60	44.60	2	467	0.43%
2018/01/25	3	45.55	3	46.05	45.55	0	461	0.00%
2018/01/24	3	45.98	3	46.30	46.15	0	457	0.00%
2018/01/23	4	47.14	0	0.00	46.50	4	454	0.88%
2018/01/22	12	47.38	9	47.30	47.30	3	448	0.67%
2018/01/19	0	0.00	10	46.55	46.90	-10	440	-2.27%
2018/01/18	1	47.05	1	47.30	47.05	0	415	0.00%
2018/01/17	1	47.70	1	48.05	47.90	0	408	0.00%
2018/01/15	4	47.25	4	47.21	47.25	0	371	0.00%
2018/01/11	0	0.00	2	44.00	44.00	-2	354	-0.56%
2018/01/08	2	43.50	2	43.75	43.75	0	343	0.00%
2018/01/05	2	44.85	2	45.40	44.50	0	336	0.00%