三顧 (3224)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)

可現股當沖

股價
43.80
漲跌
▲0.25
漲幅
+0.57%
成交量
863張
產業
上櫃電子通路類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三顧 (3224)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	36.05	36.35	-1	79	-1.26%
2023/12/26	0	0.00	2	42.85	43.00	-2	133	-1.50%
2023/12/19	0	0.00	3	45.55	45.75	-3	117	-2.55%
2023/09/28	8	43.91	0	0.00	44.00	8	213	3.75%
2023/09/18	3	43.83	0	0.00	43.90	3	245	1.22%
2023/09/01	1	43.90	0	0.00	44.05	1	330	0.30%
2023/08/15	0	0.00	2	42.98	43.35	-2	437	-0.46%
2023/08/10	2	40.90	0	0.00	40.80	2	579	0.35%
2023/08/09	0	0.00	3	43.13	42.60	-3	842	-0.36%
2023/08/01	0	0.00	1	43.90	43.65	-1	1,089	-0.09%
2023/07/31	0	0.00	3	44.60	43.85	-3	1,102	-0.27%
2023/07/28	1	41.45	0	0.00	42.10	1	1,127	0.09%
2023/07/24	3	41.27	0	0.00	42.70	3	1,183	0.25%
2023/07/14	6	44.82	0	0.00	44.90	6	1,464	0.41%
2023/07/13	8	45.02	0	0.00	44.55	8	1,499	0.53%
2023/07/12	4	44.78	0	0.00	44.95	4	1,558	0.26%
2023/07/06	3	48.43	0	0.00	47.70	3	1,618	0.19%
2023/06/27	11	47.83	0	0.00	47.60	11	1,915	0.57%
2023/05/26	0	0.00	1	51.90	51.60	-1	2,051	-0.05%
2023/05/25	0	0.00	1	52.40	52.00	-1	2,063	-0.05%
2023/05/24	0	0.00	6	53.85	53.10	-6	2,077	-0.29%
2023/05/22	0	0.00	1	52.90	53.90	-1	2,277	-0.04%
2023/05/19	0	0.00	1	51.70	53.50	-1	2,334	-0.04%
2023/05/17	0	0.00	1	52.00	52.00	-1	2,385	-0.04%
2023/05/15	0	0.00	3	58.70	53.20	-3	2,289	-0.13%
2023/05/12	0	0.00	3	58.00	59.10	-3	2,022	-0.15%
2023/05/11	2	55.30	2	55.80	57.10	0	1,941	0.00%
2023/05/10	14	56.60	0	0.00	56.80	14	1,835	0.76%
2023/04/26	0	0.00	1	53.10	52.50	-1	1,678	-0.06%
2023/04/25	0	0.00	4	53.90	55.50	-4	1,630	-0.25%
2023/04/21	0	0.00	22	51.52	52.20	-22	1,490	-1.48%
2023/04/20	0	0.00	4	52.65	52.50	-4	1,466	-0.27%
2023/04/19	1	53.50	0	0.00	53.20	1	1,421	0.07%
2023/04/18	0	0.00	1	51.50	51.50	-1	1,363	-0.07%
2023/04/12	22	50.49	0	0.00	49.75	22	1,234	1.78%
2023/03/31	0	0.00	22	48.98	48.70	-22	1,150	-1.91%
2023/03/30	40	51.00	0	0.00	50.30	40	1,118	3.58%
2023/03/10	0	0.00	14	45.39	44.85	-14	803	-1.74%
2023/02/21	0	0.00	20	50.26	50.50	-20	765	-2.61%
2023/02/20	0	0.00	32	50.37	51.10	-32	695	-4.60%
2023/02/17	0	0.00	21	48.12	48.65	-21	551	-3.81%
2023/02/16	0	0.00	24	47.28	47.35	-24	475	-5.05%
2023/02/15	0	0.00	7	46.22	46.50	-7	397	-1.76%
2023/02/14	0	0.00	8	46.82	47.10	-8	383	-2.09%
2023/02/13	11	47.59	0	0.00	47.10	11	369	2.97%
2023/02/10	13	46.95	0	0.00	46.50	13	358	3.62%
2023/02/09	10	46.88	0	0.00	46.75	10	359	2.79%
2023/02/08	25	47.53	0	0.00	47.25	25	358	6.98%
2023/02/07	7	47.34	0	0.00	47.70	7	373	1.87%
2023/02/06	8	47.34	0	0.00	47.25	8	375	2.13%
2023/02/03	8	45.95	0	0.00	46.00	8	360	2.22%
2023/01/31	11	41.90	0	0.00	43.20	11	340	3.23%
2023/01/30	15	41.02	0	0.00	41.40	15	329	4.55%
2023/01/17	4	40.28	0	0.00	39.95	4	334	1.19%
2023/01/16	4	40.03	0	0.00	39.90	4	335	1.19%
2023/01/13	2	40.43	0	0.00	40.35	2	336	0.60%
2023/01/12	5	40.72	0	0.00	40.30	5	337	1.48%
2023/01/11	5	40.98	0	0.00	41.30	5	336	1.48%
2023/01/09	7	39.98	0	0.00	40.00	7	337	2.07%
2023/01/06	3	39.92	0	0.00	39.90	3	338	0.89%
2023/01/04	5	40.67	0	0.00	40.10	5	345	1.45%
2023/01/03	1	40.55	0	0.00	40.55	1	349	0.29%
2022/12/29	4	41.03	0	0.00	40.80	4	355	1.12%
2022/12/26	5	41.29	0	0.00	41.85	5	366	1.36%
2022/12/22	3	41.10	0	0.00	41.35	3	373	0.80%
2022/12/16	0	0.00	1	42.90	42.70	-1	391	-0.26%
2022/12/15	0	0.00	5	43.26	42.85	-5	398	-1.25%
2022/12/13	4	45.93	0	0.00	45.40	4	369	1.08%
2022/12/09	2	46.30	0	0.00	46.60	2	377	0.53%
2022/12/07	32	47.63	0	0.00	47.50	32	391	8.17%
2022/12/06	7	47.28	0	0.00	46.70	7	411	1.70%
2022/12/05	6	47.88	0	0.00	47.70	6	436	1.38%
2022/12/02	11	47.82	3	47.70	47.90	8	452	1.77%
2022/12/01	2	46.60	0	0.00	47.40	2	497	0.40%
2022/11/30	4	46.55	0	0.00	46.80	4	593	0.67%
2022/11/29	1	45.85	5	46.33	46.50	-4	696	-0.57%
2022/11/28	0	0.00	3	48.40	46.05	-3	697	-0.43%
2022/11/25	0	0.00	4	46.21	46.00	-4	690	-0.58%
2022/11/24	5	45.22	1	44.15	45.30	4	687	0.58%
2022/11/23	2	42.70	3	42.00	44.00	-1	683	-0.15%
2022/11/21	7	42.50	0	0.00	42.50	7	691	1.01%
2022/11/17	2	42.40	0	0.00	41.85	2	718	0.28%
2022/11/16	2	39.60	0	0.00	41.80	2	712	0.28%
2022/11/15	2	40.20	0	0.00	40.15	2	713	0.28%
2022/11/11	6	40.44	0	0.00	40.45	6	712	0.84%
2022/11/10	1	40.15	0	0.00	40.15	1	710	0.14%
2022/11/09	8	41.69	0	0.00	40.85	8	708	1.13%
2022/11/08	1	41.70	0	0.00	41.70	1	704	0.14%
2022/11/01	1	36.05	0	0.00	37.20	1	665	0.15%
2022/10/28	2	36.60	0	0.00	35.80	2	665	0.30%
2022/10/27	1	36.60	0	0.00	36.85	1	664	0.15%
2022/10/26	1	36.20	0	0.00	36.30	1	663	0.15%
2022/10/24	1	38.55	0	0.00	38.25	1	657	0.15%
2022/10/18	1	40.00	0	0.00	40.00	1	656	0.15%
2022/10/17	2	39.50	0	0.00	39.80	2	655	0.31%
2022/10/13	1	40.40	0	0.00	40.45	1	651	0.15%
2022/09/29	1	42.20	0	0.00	42.80	1	621	0.16%
2022/09/22	1	46.25	0	0.00	45.75	1	618	0.16%
2022/09/21	2	45.85	0	0.00	45.85	2	610	0.33%
2022/09/16	5	48.74	0	0.00	48.60	5	591	0.85%
2022/09/12	6	51.02	0	0.00	50.10	6	547	1.10%
2022/09/01	1	49.30	0	0.00	48.95	1	232	0.43%
2022/08/25	0	0.00	2	49.95	48.80	-2	177	-1.13%
2022/08/24	0	0.00	4	48.51	48.95	-4	160	-2.50%
2022/08/22	8	42.94	0	0.00	44.50	8	140	5.70%
2022/08/19	1	42.05	0	0.00	41.85	1	136	0.73%
2022/08/18	2	42.03	0	0.00	41.90	2	137	1.45%
2022/08/17	6	41.82	0	0.00	41.90	6	138	4.34%
2022/08/16	7	42.00	0	0.00	41.90	7	141	4.93%
2022/08/15	6	41.73	0	0.00	41.85	6	146	4.09%
2022/08/12	11	42.28	0	0.00	41.60	11	150	7.32%
2022/08/11	6	42.23	0	0.00	42.10	6	154	3.88%
2022/08/10	7	43.06	0	0.00	42.85	7	157	4.46%
2022/08/09	12	42.65	0	0.00	42.55	12	159	7.55%
2022/08/08	9	41.52	0	0.00	42.75	9	166	5.41%
2022/08/05	9	41.92	0	0.00	41.90	9	168	5.36%
2022/08/04	15	41.07	2	41.15	41.05	13	171	7.56%
2022/08/03	7	41.09	0	0.00	41.00	7	174	4.00%
2022/08/02	10	41.35	1	41.15	41.10	9	177	5.08%
2022/08/01	2	42.00	3	42.10	42.05	-1	185	-0.54%
2022/07/29	8	42.31	0	0.00	42.05	8	189	4.22%
2022/07/28	2	41.95	2	43.68	42.70	0	193	0.00%
2022/07/27	4	42.05	0	0.00	42.05	4	201	1.99%
2022/07/26	3	42.90	0	0.00	42.95	3	221	1.35%
2022/07/25	9	42.62	0	0.00	43.00	9	235	3.82%
2022/07/22	4	42.03	0	0.00	42.00	4	288	1.39%
2022/07/21	12	41.39	0	0.00	41.45	12	311	3.85%
2022/07/20	6	42.12	0	0.00	41.65	6	333	1.80%
2022/07/19	4	42.01	0	0.00	42.10	4	353	1.13%
2022/07/18	6	43.00	0	0.00	43.20	6	368	1.63%
2022/07/15	2	42.33	0	0.00	42.35	2	385	0.52%
2022/07/14	5	42.18	0	0.00	42.40	5	400	1.25%
2022/07/08	2	42.05	0	0.00	43.45	2	473	0.42%
2022/07/05	1	40.35	0	0.00	41.85	1	476	0.21%
2022/07/04	3	40.65	0	0.00	40.55	3	474	0.63%
2022/07/01	15	42.19	0	0.00	41.50	15	470	3.19%
2022/06/30	0	0.00	2	46.00	45.90	-2	457	-0.44%
2022/06/27	0	0.00	2	47.55	48.00	-2	455	-0.44%
2022/06/23	0	0.00	4	47.21	47.30	-4	456	-0.88%
2022/06/21	0	0.00	15	45.86	46.85	-15	463	-3.24%
2022/06/20	0	0.00	7	46.90	45.65	-7	463	-1.51%
2022/06/17	0	0.00	15	47.84	47.90	-15	460	-3.26%
2022/06/16	0	0.00	3	49.20	48.50	-3	461	-0.65%
2022/06/15	0	0.00	21	48.93	48.55	-21	460	-4.56%
2022/06/14	0	0.00	1	48.45	49.00	-1	459	-0.22%
2022/06/13	0	0.00	3	48.70	48.90	-3	461	-0.65%
2022/06/10	0	0.00	4	49.45	49.45	-4	463	-0.86%
2022/06/09	0	0.00	14	49.66	49.50	-14	467	-2.99%
2022/06/07	0	0.00	2	50.30	50.50	-2	468	-0.43%
2022/06/06	2	50.45	4	51.05	50.30	-2	467	-0.43%
2022/06/02	0	0.00	13	52.04	51.70	-13	470	-2.77%
2022/06/01	2	51.75	13	51.24	52.30	-11	474	-2.32%
2022/05/31	0	0.00	2	49.45	49.75	-2	470	-0.43%
2022/05/30	0	0.00	15	49.41	49.95	-15	469	-3.19%
2022/05/27	0	0.00	19	48.94	49.35	-19	473	-4.01%
2022/05/26	0	0.00	3	48.55	48.60	-3	474	-0.63%
2022/05/25	0	0.00	1	48.80	48.50	-1	474	-0.21%
2022/05/24	0	0.00	26	49.35	48.50	-26	483	-5.38%
2022/05/23	0	0.00	56	49.52	50.20	-56	486	-11.52%
2022/05/20	0	0.00	50	49.48	50.10	-50	489	-10.20%
2022/05/19	2	49.28	4	49.30	50.00	-2	510	-0.39%
2022/05/18	1	50.00	13	50.29	49.95	-12	510	-2.35%
2022/05/17	1	49.85	18	49.88	49.75	-17	508	-3.34%
2022/05/16	1	50.90	12	50.12	50.00	-11	508	-2.17%
2022/05/13	0	0.00	11	50.48	50.50	-11	501	-2.19%
2022/05/12	0	0.00	8	51.29	50.30	-8	499	-1.60%
2022/05/11	0	0.00	8	53.06	52.00	-8	496	-1.61%
2022/05/10	0	0.00	20	52.61	53.20	-20	496	-4.03%
2022/05/09	0	0.00	23	53.72	52.10	-23	496	-4.63%
2022/05/06	0	0.00	39	55.25	54.90	-39	487	-7.99%
2022/05/05	0	0.00	20	55.93	56.00	-20	485	-4.12%
2022/05/04	0	0.00	54	56.16	55.90	-54	484	-11.14%
2022/05/03	0	0.00	84	57.49	56.80	-84	478	-17.56%
2022/04/29	7	55.46	80	56.25	56.40	-73	460	-15.84%
2022/04/28	0	0.00	113	57.91	55.00	-113	448	-25.18%	大賣/鉅額交易
2022/04/27	5	61.06	13	60.44	61.10	-8	398	-2.01%
2022/04/26	0	0.00	21	60.25	61.00	-21	376	-5.58%
2022/04/21	26	60.41	0	0.00	60.30	26	338	7.67%
2022/04/20	17	58.89	6	58.10	59.10	11	324	3.39%
2022/04/19	0	0.00	18	57.03	57.50	-18	315	-5.70%
2022/04/18	0	0.00	138	57.06	56.40	-138	310	-44.48%	大賣/鉅額交易
2022/04/15	9	52.97	17	52.92	55.00	-8	272	-2.94%
2022/04/14	0	0.00	39	49.16	50.00	-39	263	-14.82%
2022/04/13	0	0.00	19	48.05	47.95	-19	266	-7.12%
2022/04/12	0	0.00	26	47.64	47.40	-26	273	-9.50%
2022/04/11	0	0.00	25	48.25	48.50	-25	276	-9.03%
2022/04/08	0	0.00	17	49.31	49.45	-17	278	-6.10%
2022/04/07	0	0.00	13	49.75	49.65	-13	280	-4.63%
2022/04/06	0	0.00	2	50.60	50.60	-2	286	-0.70%
2022/03/31	0	0.00	7	51.11	51.00	-7	315	-2.22%
2022/03/29	0	0.00	3	51.73	51.60	-3	321	-0.93%
2022/03/28	0	0.00	5	52.16	52.00	-5	327	-1.53%
2022/03/24	4	52.95	0	0.00	53.00	4	340	1.18%
2022/03/23	0	0.00	1	51.80	51.80	-1	347	-0.29%
2022/03/21	0	0.00	1	50.50	50.50	-1	355	-0.28%
2022/03/18	0	0.00	2	49.13	49.40	-2	375	-0.53%
2022/03/17	0	0.00	1	48.10	48.40	-1	439	-0.23%
2022/03/16	0	0.00	13	47.40	47.60	-13	527	-2.47%
2022/03/15	0	0.00	26	48.44	47.70	-26	532	-4.89%
2022/03/14	0	0.00	24	50.16	49.85	-24	539	-4.45%
2022/03/11	0	0.00	13	49.28	49.45	-13	556	-2.34%
2022/03/10	0	0.00	12	49.83	49.55	-12	571	-2.10%
2022/03/09	0	0.00	5	49.64	49.60	-5	578	-0.86%
2022/03/08	0	0.00	21	49.26	49.95	-21	605	-3.47%
2022/03/07	0	0.00	24	51.35	50.20	-24	632	-3.79%
2022/03/04	0	0.00	7	52.51	52.60	-7	668	-1.05%
2022/03/03	0	0.00	6	52.75	52.60	-6	685	-0.88%
2022/03/02	0	0.00	17	52.38	52.80	-17	705	-2.41%
2022/03/01	0	0.00	4	53.68	53.70	-4	719	-0.56%
2022/02/25	0	0.00	24	53.30	53.00	-24	735	-3.26%
2022/02/24	2	52.50	34	54.00	52.50	-32	756	-4.23%
2022/02/23	0	0.00	13	57.00	56.70	-13	773	-1.68%
2022/02/22	0	0.00	6	56.80	56.60	-6	788	-0.76%
2022/02/21	1	58.00	20	57.39	58.40	-19	823	-2.31%
2022/02/18	0	0.00	3	53.70	53.30	-3	841	-0.36%
2022/02/17	0	0.00	5	52.64	52.40	-5	841	-0.59%
2022/02/14	0	0.00	6	53.25	53.20	-6	867	-0.69%
2022/02/10	0	0.00	27	54.25	54.40	-27	872	-3.09%
2022/02/08	6	54.05	3	53.80	53.80	3	871	0.34%
2022/02/07	20	53.42	1	53.60	53.60	19	872	2.18%
2022/01/26	13	52.21	4	51.90	52.20	9	875	1.03%
2022/01/25	0	0.00	3	52.50	51.70	-3	874	-0.34%
2022/01/24	20	52.64	12	53.33	53.10	8	873	0.92%
2022/01/20	3	54.80	3	56.73	54.80	0	894	0.00%
2022/01/19	6	56.90	0	0.00	56.70	6	893	0.67%
2022/01/18	10	57.50	12	58.38	58.00	-2	896	-0.22%
2022/01/17	29	55.82	0	0.00	57.30	29	896	3.23%
2022/01/14	18	54.10	5	56.00	54.00	13	896	1.45%
2022/01/13	6	57.20	1	57.50	57.30	5	904	0.55%
2022/01/12	29	57.75	0	0.00	58.30	29	912	3.18%
2022/01/11	14	58.76	12	59.20	58.30	2	918	0.22%
2022/01/10	4	60.13	0	0.00	59.80	4	913	0.44%
2022/01/07	7	60.49	1	60.80	59.50	6	913	0.66%
2022/01/06	32	60.79	0	0.00	61.00	32	905	3.53%
2022/01/05	11	62.35	0	0.00	61.90	11	900	1.22%
2022/01/04	37	62.98	0	0.00	63.10	37	890	4.15%
2022/01/03	12	63.00	0	0.00	62.30	12	887	1.35%
2021/12/30	26	63.00	0	0.00	62.60	26	883	2.94%
2021/12/29	21	63.14	0	0.00	63.00	21	883	2.38%
2021/12/28	55	64.21	4	63.60	64.00	51	878	5.81%
2021/12/27	59	62.90	0	0.00	62.90	59	865	6.82%
2021/12/24	7	60.83	0	0.00	60.50	7	850	0.82%
2021/12/23	13	61.55	0	0.00	61.10	13	853	1.52%
2021/12/22	22	62.95	0	0.00	61.90	22	849	2.59%
2021/12/21	12	62.05	0	0.00	62.20	12	842	1.43%
2021/12/20	34	62.08	0	0.00	62.50	34	837	4.06%
2021/12/17	15	59.54	3	60.00	60.10	12	824	1.45%
2021/12/16	5	61.38	2	61.35	61.30	3	812	0.37%
2021/12/15	16	60.89	7	60.84	60.90	9	809	1.11%
2021/12/14	35	61.09	0	0.00	61.00	35	802	4.36%
2021/12/13	0	0.00	121	64.42	63.30	-121	781	-15.49%	大賣/鉅額交易
2021/12/10	151	66.08	5	66.96	66.60	146	720	20.26%	大買/鉅額交易
2021/12/09	10	62.12	0	0.00	61.70	10	633	1.58%
2021/12/08	14	62.55	0	0.00	62.20	14	626	2.23%
2021/12/07	35	62.16	0	0.00	62.30	35	616	5.68%
2021/12/06	30	60.55	0	0.00	60.00	30	595	5.04%
2021/12/03	13	61.64	0	0.00	61.80	13	582	2.23%
2021/12/02	16	62.74	0	0.00	61.80	16	573	2.79%
2021/12/01	28	62.99	0	0.00	63.40	28	546	5.13%
2021/11/30	51	61.59	0	0.00	62.50	51	516	9.88%
2021/11/29	63	58.70	0	0.00	59.10	63	474	13.27%
2021/11/26	85	59.62	0	0.00	59.70	85	457	18.58%
2021/11/25	179	59.45	0	0.00	59.30	179	436	41.03%	大買/鉅額交易
2020/12/09	0	0.00	3	46.02	45.85	-3	118	-2.53%
2020/12/07	0	0.00	8	47.04	47.00	-8	135	-5.89%
2020/11/12	4	49.19	0	0.00	48.40	4	150	2.66%
2020/10/27	0	0.00	2	49.88	49.75	-2	219	-0.91%
2020/10/13	0	0.00	1	47.70	47.00	-1	287	-0.35%
2020/10/12	0	0.00	5	47.85	47.60	-5	289	-1.73%
2020/10/08	1	49.40	0	0.00	49.00	1	295	0.34%
2020/10/06	8	49.55	3	49.40	50.30	5	324	1.54%
2020/09/29	1	48.70	0	0.00	49.75	1	474	0.21%
2020/09/16	0	0.00	1	52.50	52.20	-1	515	-0.19%
2020/09/11	0	0.00	4	52.58	52.90	-4	581	-0.69%
2020/09/09	3	53.30	0	0.00	53.50	3	568	0.53%
2020/09/07	3	53.30	0	0.00	52.50	3	566	0.53%
2020/09/02	2	53.05	0	0.00	52.80	2	557	0.36%
2020/09/01	0	0.00	2	52.30	52.70	-2	560	-0.36%
2020/08/21	0	0.00	4	52.25	53.00	-4	594	-0.67%
2020/08/18	7	52.93	0	0.00	53.40	7	639	1.09%
2020/07/30	5	52.34	0	0.00	52.70	5	590	0.85%
2020/07/08	0	0.00	2	57.80	57.90	-2	468	-0.43%
2020/07/03	2	53.70	0	0.00	53.10	2	435	0.46%
2020/05/05	0	0.00	6	51.82	51.90	-6	279	-2.15%
2020/04/29	6	50.13	0	0.00	49.50	6	265	2.26%
2020/04/24	0	0.00	2	54.45	54.50	-2	250	-0.80%
2020/04/23	2	54.80	0	0.00	54.40	2	245	0.81%
2020/01/10	1	55.20	0	0.00	55.30	1	136	0.73%
2019/10/01	0	0.00	1	56.30	56.30	-1	200	-0.50%
2019/07/16	1	59.20	0	0.00	59.10	1	150	0.66%
2019/07/01	2	58.35	0	0.00	58.50	2	206	0.97%
2019/06/27	1	59.10	0	0.00	58.80	1	208	0.48%
2019/06/26	1	59.10	0	0.00	59.10	1	208	0.48%
2019/06/25	1	59.40	0	0.00	59.40	1	210	0.47%
2019/06/20	1	59.40	0	0.00	59.40	1	217	0.46%
2019/06/19	2	59.25	0	0.00	59.40	2	220	0.91%
2019/05/27	0	0.00	1	59.70	59.60	-1	237	-0.42%
2019/05/15	0	0.00	1	57.50	58.10	-1	296	-0.34%
2019/05/14	0	0.00	1	55.90	56.00	-1	296	-0.34%
2019/05/13	2	58.95	0	0.00	57.70	2	292	0.68%
2019/05/10	0	0.00	4	60.35	59.60	-4	290	-1.38%
2019/05/09	8	60.19	5	60.58	60.50	3	287	1.04%
2019/05/08	0	0.00	1	62.60	61.60	-1	281	-0.36%
2019/05/06	0	0.00	2	64.20	63.80	-2	278	-0.72%
2019/05/03	0	0.00	1	64.50	64.40	-1	279	-0.36%
2019/04/30	0	0.00	2	65.30	64.00	-2	281	-0.71%
2019/04/29	9	66.49	0	0.00	65.80	9	265	3.39%
2019/04/25	0	0.00	4	65.85	66.10	-4	266	-1.50%
2019/04/23	0	0.00	7	66.31	66.30	-7	275	-2.54%
2019/04/11	0	0.00	1	67.00	67.90	-1	270	-0.37%
2019/03/21	0	0.00	1	65.10	65.10	-1	235	-0.43%
2019/03/19	0	0.00	1	65.00	65.00	-1	232	-0.43%
2019/03/18	0	0.00	1	65.00	65.00	-1	231	-0.43%
2019/03/12	0	0.00	1	64.80	64.70	-1	235	-0.42%
2019/02/27	5	65.20	0	0.00	65.50	5	242	2.06%
2019/02/21	0	0.00	1	64.40	64.20	-1	231	-0.43%
2019/02/20	0	0.00	1	64.60	64.20	-1	229	-0.44%
2019/02/19	3	64.47	0	0.00	64.10	3	228	1.31%
2019/02/15	0	0.00	1	66.60	65.40	-1	221	-0.45%
2019/02/13	0	0.00	1	61.90	62.20	-1	186	-0.54%
2019/02/12	0	0.00	1	62.20	61.90	-1	186	-0.53%
2019/02/11	0	0.00	2	62.00	62.00	-2	188	-1.06%
2019/01/21	0	0.00	7	63.40	62.90	-7	220	-3.18%
2019/01/17	8	64.86	0	0.00	63.70	8	223	3.58%
2019/01/16	4	64.70	0	0.00	65.00	4	222	1.80%
2019/01/11	0	0.00	1	62.50	62.60	-1	209	-0.48%
2019/01/10	0	0.00	1	62.50	62.80	-1	209	-0.48%
2019/01/09	0	0.00	1	63.00	62.10	-1	208	-0.48%
2019/01/08	0	0.00	1	62.40	61.80	-1	204	-0.49%
2019/01/07	0	0.00	1	60.70	60.90	-1	197	-0.51%
2019/01/04	0	0.00	1	60.30	60.80	-1	200	-0.50%
2019/01/03	1	61.00	0	0.00	60.80	1	216	0.46%
2019/01/02	1	60.80	0	0.00	60.80	1	216	0.46%
2018/12/28	0	0.00	2	59.85	60.00	-2	215	-0.93%
2018/12/27	1	59.70	0	0.00	59.90	1	225	0.44%
2018/12/26	1	59.50	0	0.00	59.60	1	239	0.42%
2018/12/25	1	60.00	0	0.00	59.50	1	248	0.40%
2018/12/24	1	60.40	0	0.00	60.40	1	255	0.39%
2018/12/21	0	0.00	2	60.25	60.20	-2	259	-0.77%
2018/12/20	1	60.20	0	0.00	60.40	1	260	0.38%
2018/12/19	1	60.50	0	0.00	60.50	1	262	0.38%
2018/12/18	1	60.50	0	0.00	60.30	1	261	0.38%
2018/12/17	1	61.00	0	0.00	60.90	1	261	0.38%
2018/11/16	0	0.00	2	54.55	54.50	-2	286	-0.70%
2018/11/15	0	0.00	2	54.80	55.00	-2	294	-0.68%
2018/11/14	0	0.00	2	54.80	54.80	-2	298	-0.67%
2018/11/13	0	0.00	2	54.15	54.50	-2	301	-0.66%
2018/11/12	1	55.10	0	0.00	54.10	1	299	0.33%
2018/11/09	1	54.00	0	0.00	53.70	1	300	0.33%
2018/11/08	1	54.60	0	0.00	54.50	1	300	0.33%
2018/11/07	1	55.10	0	0.00	54.50	1	300	0.33%
2018/11/06	1	55.00	0	0.00	55.60	1	300	0.33%
2018/11/05	1	55.70	0	0.00	55.50	1	301	0.33%
2018/11/02	1	55.50	0	0.00	56.40	1	301	0.33%
2018/11/01	1	55.70	0	0.00	56.20	1	298	0.34%
2018/09/11	0	0.00	1	59.30	59.50	-1	323	-0.31%
2018/09/10	1	58.60	0	0.00	58.40	1	323	0.31%
2018/09/07	0	0.00	1	59.20	59.30	-1	327	-0.31%
2018/09/06	1	58.60	0	0.00	60.20	1	326	0.31%
2018/09/05	0	0.00	1	60.00	60.00	-1	323	-0.31%
2018/09/04	1	60.60	0	0.00	60.20	1	322	0.31%
2018/05/25	0	0.00	1	61.40	60.90	-1	1,097	-0.09%
2018/05/24	0	0.00	1	61.10	60.80	-1	1,129	-0.09%
2018/05/23	0	0.00	1	60.80	61.00	-1	1,150	-0.09%
2018/05/22	0	0.00	1	60.00	60.00	-1	1,174	-0.09%
2018/05/21	0	0.00	1	60.90	60.50	-1	1,226	-0.08%
2018/05/18	5	62.60	0	0.00	62.60	5	1,283	0.39%
2018/02/21	0	0.00	4	55.00	52.20	-4	784	-0.51%
2018/02/12	4	55.10	0	0.00	54.30	4	729	0.55%
2018/02/06	0	0.00	21	47.23	47.90	-21	597	-3.51%
2018/02/05	24	49.49	3	51.03	49.75	21	560	3.75%
2018/01/30	0	0.00	0.3	45.00	45.10	-0.3	466	-0.06%
2018/01/26	0	0.00	3	44.80	44.60	-3	467	-0.64%
2018/01/24	3	46.33	2	46.00	46.15	1	457	0.22%
2018/01/08	0	0.00	3	43.67	43.75	-3	343	-0.87%
2018/01/05	0	0.00	5	45.25	44.50	-5	336	-1.48%
2018/01/04	1	46.90	1	45.30	46.70	0	323	0.00%
2018/01/03	0	0.00	1	43.90	43.90	-1	314	-0.32%