三顧 (3224)-元富-世貿券商分點個股進出

台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)

可現股當沖

股價
41.50
漲跌
▼0.70
漲幅
-1.66%
成交量
97張
產業
上櫃電子通路類股
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三顧 (3224)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	43.20	0	0.00	43.15	2	163	1.22%
2024/05/07	3	42.85	0	0.00	42.70	3	160	1.87%
2024/04/26	1	42.10	1	42.30	42.35	0	113	0.00%
2024/04/25	0	0.00	0	35.60	39.80	0	83	0.00%
2024/04/24	0	36.76	0	0.00	36.20	0	78	0.01%
2024/04/19	0	34.70	0	0.00	34.50	0	80	0.00%
2024/02/05	1	39.75	0	0.00	40.15	1	119	0.84%
2023/07/31	1	44.25	1	43.65	43.85	0	1,102	0.00%
2023/07/26	1	43.00	0	0.00	41.60	1	1,153	0.09%
2023/07/24	0	0.00	1	41.10	42.70	-1	1,183	-0.08%
2023/07/21	1	42.20	0	0.00	42.65	1	1,220	0.08%
2023/07/17	0	0.00	1	45.50	46.60	-1	1,412	-0.07%
2023/07/14	1	45.10	0	0.00	44.90	1	1,464	0.07%
2023/06/27	0	0.00	1	47.70	47.60	-1	1,915	-0.05%
2023/06/21	1	47.40	0	0.00	46.65	1	1,988	0.05%
2023/06/12	1	49.60	0	0.00	48.85	1	2,000	0.05%
2023/06/07	1	50.30	0	0.00	50.10	1	2,000	0.05%
2023/06/02	1	51.00	0	0.00	51.20	1	2,009	0.05%
2023/05/26	0	0.00	1	52.60	51.60	-1	2,051	-0.05%
2023/05/22	0	0.00	5	53.20	53.90	-5	2,277	-0.22%
2023/05/19	5	53.50	0	0.00	53.50	5	2,334	0.21%
2023/05/17	0	0.00	1	53.10	52.00	-1	2,385	-0.04%
2023/05/16	2	52.05	1	51.80	52.70	1	2,362	0.04%
2023/05/15	15	57.24	15	56.03	53.20	0	2,289	0.00%
2023/05/12	4	58.15	5	58.62	59.10	-1	2,022	-0.05%
2023/05/11	2	57.40	1.1	59.07	57.10	1	1,941	0.05%
2023/05/04	0	0.00	5	54.60	54.70	-5	1,753	-0.29%
2023/05/03	5	54.80	5	54.42	54.00	0	1,730	0.00%
2023/05/02	5	54.60	5	54.20	54.20	0	1,725	0.00%
2023/04/27	5	52.64	5	52.40	52.70	0	1,687	0.00%
2023/04/26	0	0.00	5	54.80	52.50	-5	1,678	-0.30%
2023/04/25	10	54.95	7.1	54.18	55.50	3	1,630	0.18%
2023/04/24	14	53.59	8	53.19	53.40	6	1,558	0.38%
2023/04/21	0	0.00	2	51.30	52.20	-2	1,490	-0.13%
2023/04/20	2	52.10	5	53.90	52.50	-3	1,466	-0.20%
2023/04/19	5	53.20	0	0.00	53.20	5	1,421	0.35%
2023/04/18	2.1	52.10	1	51.40	51.50	1.1	1,363	0.08%
2023/04/17	2	51.75	2	51.40	52.90	0	1,328	0.00%
2023/04/12	0	0.00	1	50.00	49.75	-1	1,234	-0.08%
2023/04/07	1	48.05	7	48.31	49.00	-6	1,182	-0.51%
2023/04/06	1	48.60	4	48.46	48.00	-3	1,167	-0.26%
2023/03/31	1	48.55	0	0.00	48.70	1	1,150	0.09%
2023/03/30	5	50.80	5	51.70	50.30	0	1,118	0.00%
2023/03/29	0	0.00	5	50.32	50.70	-5	1,020	-0.49%
2023/03/27	1	49.20	2	48.98	49.30	-1	889	-0.11%
2023/03/24	2	48.23	2	47.95	47.80	0	820	0.00%
2023/03/23	1	46.75	2	47.08	47.15	-1	813	-0.12%
2023/03/21	0	0.00	1	47.50	46.10	-1	834	-0.12%
2023/03/15	1	45.70	0	0.00	45.40	1	804	0.12%
2023/03/09	1	45.50	0	0.00	45.05	1	804	0.12%
2023/03/08	0	0.00	1	46.95	46.65	-1	794	-0.13%
2023/03/07	4	47.09	0	0.00	46.65	4	794	0.50%
2023/03/03	4	47.29	5	47.78	48.00	-1	812	-0.12%
2023/02/24	1	48.00	0	0.00	47.60	1	807	0.12%
2023/02/22	1	49.00	1	49.20	48.85	0	778	0.00%
2023/02/21	18	51.26	15	51.39	50.50	3	765	0.39%
2023/02/20	15	50.27	10	50.63	51.10	5	695	0.72%
2023/02/17	3	48.25	2	48.63	48.65	1	551	0.18%
2023/02/16	3	47.48	3	46.80	47.35	0	475	0.00%
2023/02/15	1	47.00	1	46.65	46.50	0	397	0.00%
2023/02/14	1	47.15	2	46.73	47.10	-1	383	-0.26%
2023/02/13	2	47.25	2	47.10	47.10	0	369	0.00%
2023/02/10	1	47.00	1	46.65	46.50	0	358	0.00%
2023/02/09	1	47.05	1	46.75	46.75	0	359	0.00%
2023/02/08	1	47.95	1	47.20	47.25	0	358	0.00%
2023/02/07	2	47.75	1	47.30	47.70	1	373	0.27%
2023/02/06	1	46.10	1	47.30	47.25	0	375	0.00%
2023/02/03	1	45.50	1	46.00	46.00	0	360	0.00%
2023/02/02	1	45.20	1	45.40	45.80	0	354	0.00%
2023/02/01	1	44.60	1	44.95	45.05	0	349	0.00%
2023/01/11	0	0.00	2	40.75	41.30	-2	336	-0.59%
2022/12/15	0	0.00	1	43.40	42.85	-1	398	-0.25%
2022/12/14	2	42.05	6	43.76	42.65	-4	397	-1.01%
2022/12/08	0	0.00	5	47.55	47.50	-5	377	-1.33%
2022/12/01	0	0.00	2	45.80	47.40	-2	497	-0.40%
2022/11/03	0	0.00	2	42.35	42.30	-2	692	-0.29%
2022/10/13	2	40.95	0	0.00	40.45	2	651	0.31%
2022/09/05	7	54.57	5	54.90	55.00	2	342	0.58%
2022/08/04	1	41.00	10	40.71	41.05	-9	171	-5.24%
2022/08/02	2	41.10	0	0.00	41.10	2	177	1.13%
2022/07/12	5	41.52	0	0.00	41.25	5	455	1.10%
2022/07/05	0	0.00	4	41.13	41.85	-4	476	-0.84%
2022/06/29	0	0.00	10	47.50	47.70	-10	454	-2.20%
2022/06/01	0	0.00	1	51.80	52.30	-1	474	-0.21%
2022/05/09	1	51.40	1	52.20	52.10	0	496	0.00%
2022/04/28	3	57.77	0	0.00	55.00	3	448	0.67%
2022/04/19	0	0.00	0	56.90	57.50	0	315	0.00%
2022/04/18	2	55.50	3	58.43	56.40	-1	310	-0.32%
2022/04/13	0	0.00	0	47.75	47.95	0	266	0.00%
2022/03/09	0	0.00	0.1	49.60	49.60	-0.1	578	-0.02%
2022/02/24	0	0.00	1	54.90	52.50	-1	756	-0.13%
2022/02/21	1	58.40	0	0.00	58.40	1	823	0.12%
2022/01/20	0.1	55.90	0	0.00	54.80	0.1	894	0.01%
2022/01/14	1	54.60	0	0.00	54.00	1	896	0.11%
2021/12/28	7	64.00	0	0.00	64.00	7	878	0.80%
2021/12/27	2	62.10	0	0.00	62.90	2	865	0.23%
2021/12/23	1	61.80	1	61.70	61.10	0	853	0.00%
2021/12/22	0	0.00	1	62.60	61.90	-1	849	-0.12%
2021/12/21	0	0.00	1	62.50	62.20	-1	842	-0.12%
2021/12/20	2	62.50	1	61.10	62.50	1	837	0.12%
2021/12/16	0	0.00	1	61.80	61.30	-1	812	-0.12%
2021/12/15	0	0.00	3	60.73	60.90	-3	809	-0.37%
2021/12/14	2	62.05	0	0.00	61.00	2	802	0.25%
2021/12/10	2	66.55	0	0.00	66.60	2	720	0.28%
2021/12/06	0	0.00	67	60.51	60.00	-67	595	-11.25%
2021/12/03	0	0.00	1	62.10	61.80	-1	582	-0.17%
2021/12/02	1	63.70	37	63.88	61.80	-36	573	-6.28%
2021/12/01	18	63.82	0	0.00	63.40	18	546	3.30%
2021/11/30	30	63.80	0	0.00	62.50	30	516	5.81%
2021/11/29	0	0.00	23	58.66	59.10	-23	474	-4.84%
2021/11/26	0	0.00	12	59.43	59.70	-12	457	-2.62%
2021/11/25	12	59.76	3	59.03	59.30	9	436	2.06%
2021/11/24	2	58.55	1	58.50	58.30	1	419	0.24%
2021/11/23	1	57.10	0	0.00	56.60	1	401	0.25%
2021/11/22	10	57.85	6	58.75	58.00	4	378	1.06%
2021/11/19	0	0.00	2	54.00	56.10	-2	352	-0.57%
2021/11/18	1	54.20	0	0.00	55.60	1	330	0.30%
2021/11/17	1	52.00	0	0.00	52.00	1	287	0.35%
2021/11/15	6	47.20	0	0.00	47.20	6	243	2.46%
2021/11/03	0	0.00	3	44.38	43.75	-3	220	-1.36%
2021/11/02	8	45.29	1	45.80	44.65	7	216	3.23%
2021/11/01	3	45.70	0	0.00	45.55	3	216	1.39%
2021/10/29	33	45.16	1	45.45	45.70	32	217	14.75%
2021/10/28	29	46.88	0	0.00	46.95	29	198	14.61%
2021/10/27	9	46.80	0	0.00	46.80	9	200	4.49%
2021/10/26	12	45.85	0	0.00	45.65	12	199	6.00%
2021/10/22	0	0.00	7	45.10	44.90	-7	191	-3.66%
2021/10/21	0	0.00	1	44.20	44.20	-1	187	-0.53%
2021/10/20	1	45.60	9	45.41	45.30	-8	165	-4.83%
2021/10/19	1	44.10	1	44.00	44.15	0	153	0.00%
2021/10/14	1	40.20	0	0.00	41.30	1	135	0.74%
2021/10/13	6	40.01	0	0.00	40.20	6	134	4.45%
2021/10/12	6	40.05	0	0.00	40.05	6	134	4.47%
2021/10/04	0	0.00	1	39.55	38.75	-1	127	-0.78%
2021/09/16	0	0.00	1	41.35	41.05	-1	119	-0.84%
2021/09/15	1	40.70	0	0.00	40.55	1	118	0.85%
2021/09/09	0	0.00	1	42.45	41.60	-1	112	-0.89%
2021/09/08	1	42.65	0	0.00	41.35	1	111	0.90%
2021/09/03	1	42.50	0	0.00	42.45	1	109	0.91%
2021/09/02	1	43.25	0	0.00	43.00	1	108	0.92%
2021/08/12	0	0.00	6	47.45	46.65	-6	79	-7.57%
2021/07/27	2	40.13	0	0.00	40.10	2	99	2.01%
2021/04/27	0	0.00	1	46.80	47.00	-1	116	-0.86%
2021/04/09	0	0.00	1	46.80	47.10	-1	93	-1.07%
2021/03/25	1	42.80	0	0.00	42.70	1	83	1.20%
2021/03/23	3	43.10	0	0.00	42.95	3	83	3.61%
2021/03/10	1	46.05	0	0.00	45.55	1	84	1.18%
2021/02/03	2	41.65	0	0.00	41.75	2	95	2.09%
2021/01/14	4	43.61	0	0.00	44.30	4	96	4.14%
2021/01/13	2	44.13	0	0.00	44.30	2	94	2.11%
2021/01/06	3	44.28	0	0.00	45.00	3	99	3.02%
2020/12/29	2	44.80	0	0.00	45.80	2	107	1.86%
2020/12/17	2	45.45	0	0.00	45.45	2	116	1.72%
2020/12/15	2	45.05	0	0.00	45.05	2	118	1.68%
2020/12/09	4	45.98	0	0.00	45.85	4	118	3.38%
2020/12/07	1	46.90	0	0.00	47.00	1	135	0.74%
2020/10/14	1	46.70	0	0.00	46.75	1	283	0.35%
2020/09/10	1	54.90	1	54.20	54.20	0	579	0.00%
2020/07/31	4	56.50	0	0.00	53.60	4	609	0.66%
2020/07/09	7	61.76	7	60.34	63.30	0	528	0.00%
2020/06/30	0	0.00	2	53.20	52.90	-2	416	-0.48%
2020/06/22	9	55.27	9	55.61	55.40	0	391	0.00%
2020/04/20	0	0.00	1	53.80	54.40	-1	225	-0.44%
2020/04/17	0	0.00	3	53.70	53.30	-3	217	-1.38%
2020/04/16	0	0.00	10	52.34	52.50	-10	206	-4.85%
2020/04/15	0	0.00	1	50.20	50.20	-1	195	-0.51%
2020/04/14	1	51.60	0	0.00	49.95	1	192	0.52%
2020/03/05	0	0.00	1	50.60	50.50	-1	150	-0.66%
2020/02/12	1	55.40	0	0.00	53.30	1	140	0.71%
2019/12/19	3	59.60	3	60.40	59.50	0	148	0.00%
2019/09/19	1	57.10	0	0.00	57.40	1	194	0.51%
2019/09/18	0	0.00	1	55.60	57.20	-1	192	-0.52%
2019/09/16	1	54.70	0	0.00	55.00	1	180	0.55%
2019/09/09	0	0.00	1	57.10	55.90	-1	174	-0.57%
2019/09/06	1	56.10	0	0.00	56.00	1	172	0.58%
2019/08/27	1	59.20	0	0.00	59.00	1	169	0.59%
2019/08/12	1	57.10	0	0.00	57.00	1	161	0.62%
2019/07/30	1	58.40	0	0.00	57.30	1	180	0.55%
2019/07/22	1	60.50	30	60.06	59.00	-29	194	-14.89%
2019/07/19	1	63.50	0	0.00	60.10	1	193	0.52%
2019/07/08	8	58.31	6	58.20	58.40	2	179	1.12%
2019/06/24	5	59.30	0	0.00	59.30	5	214	2.33%
2019/06/21	5	59.20	0	0.00	59.40	5	217	2.30%
2019/06/20	6	59.40	0	0.00	59.40	6	217	2.76%
2019/06/19	6	59.35	0	0.00	59.40	6	220	2.72%
2019/06/17	1	58.80	0	0.00	59.00	1	222	0.45%
2019/06/03	1	59.60	0	0.00	59.60	1	228	0.44%
2019/05/30	1	59.30	0	0.00	59.40	1	233	0.43%
2019/05/28	1	59.40	0	0.00	59.80	1	236	0.42%
2019/05/10	1	60.00	0	0.00	59.60	1	290	0.34%
2019/05/09	1	60.00	2	61.00	60.50	-1	287	-0.35%
2019/04/17	0	0.00	2	66.90	66.40	-2	284	-0.70%
2019/04/16	1	67.00	0	0.00	67.40	1	290	0.34%
2019/04/15	0	0.00	4	67.50	67.60	-4	277	-1.44%
2019/04/11	1	67.30	0	0.00	67.90	1	270	0.37%
2019/04/10	2	67.60	1	67.90	68.00	1	265	0.38%
2019/04/08	1	65.00	0	0.00	65.20	1	240	0.42%
2019/04/01	1	65.00	0	0.00	65.10	1	236	0.42%
2019/03/26	1	65.00	0	0.00	64.80	1	230	0.43%
2019/03/25	0	0.00	1	64.60	64.70	-1	229	-0.44%
2019/03/21	1	64.70	0	0.00	65.10	1	235	0.43%
2019/03/20	1	64.90	0	0.00	65.00	1	233	0.43%
2019/02/20	0	0.00	1	64.20	64.20	-1	229	-0.44%
2019/02/19	2	64.20	0	0.00	64.10	2	228	0.88%
2019/02/18	4	65.35	0	0.00	64.20	4	226	1.77%
2019/02/15	1	67.20	0	0.00	65.40	1	221	0.45%
2019/02/14	2	63.00	4	65.70	65.00	-2	201	-0.99%
2019/01/25	1	62.50	0	0.00	62.10	1	191	0.52%
2019/01/21	2	64.00	0	0.00	62.90	2	220	0.91%
2019/01/15	0	0.00	4	64.70	64.90	-4	225	-1.78%
2019/01/09	0	0.00	2	63.00	62.10	-2	208	-0.96%
2019/01/08	2	62.40	0	0.00	61.80	2	204	0.98%
2019/01/07	7	61.17	0	0.00	60.90	7	197	3.55%
2018/12/25	0	0.00	5	60.00	59.50	-5	248	-2.01%
2018/12/20	0	0.00	5	60.20	60.40	-5	260	-1.92%
2018/12/14	0	0.00	5	59.80	60.20	-5	258	-1.94%
2018/12/12	0	59.40	0	0.00	59.80	0	254	0.00%
2018/12/11	0	59.20	0	0.00	59.40	0	254	0.00%
2018/12/03	0	0.00	5	60.20	59.10	-5	267	-1.87%
2018/10/15	5	57.50	0	0.00	57.10	5	282	1.77%
2018/10/08	1	59.60	0	0.00	60.30	1	264	0.38%
2018/10/05	5	60.50	0	0.00	59.90	5	264	1.89%
2018/10/04	0	0.00	5	63.00	61.50	-5	255	-1.96%
2018/09/21	1	59.60	0	0.00	59.50	1	261	0.38%
2018/09/11	0	0.00	6	59.53	59.50	-6	323	-1.86%
2018/09/04	2	60.20	0	0.00	60.20	2	322	0.62%
2018/08/30	4	61.90	0	0.00	61.70	4	325	1.23%
2018/08/22	0	0.00	5	63.00	61.60	-5	328	-1.52%
2018/08/07	1	59.60	1	60.10	59.80	0	375	0.00%
2018/07/30	0	0.00	2	61.25	59.70	-2	409	-0.49%
2018/07/27	2	59.70	0	0.00	60.30	2	404	0.49%
2018/07/26	5	57.70	0	0.00	58.10	5	397	1.26%
2018/07/20	8	56.34	0	0.00	56.50	8	479	1.67%
2018/07/05	3	54.40	0	0.00	54.20	3	679	0.44%
2018/07/04	2	57.00	0	0.00	57.70	2	683	0.29%
2018/06/29	1	59.50	0	0.00	59.00	1	688	0.15%
2018/06/28	1	60.80	0	0.00	59.00	1	696	0.14%
2018/06/19	0	0.00	5	60.30	60.30	-5	715	-0.70%
2018/06/06	5	61.86	0	0.00	61.20	5	778	0.64%
2018/06/05	8	59.70	0	0.00	59.60	8	784	1.02%
2018/05/30	8	59.11	0	0.00	59.00	8	986	0.81%
2018/05/29	2	59.80	0	0.00	59.80	2	1,023	0.20%
2018/05/23	4	60.45	1	60.50	61.00	3	1,150	0.26%
2018/05/22	0	0.00	3	60.50	60.00	-3	1,174	-0.26%
2018/05/21	2	62.30	0	0.00	60.50	2	1,226	0.16%
2018/05/18	2	61.70	0	0.00	62.60	2	1,283	0.16%
2018/05/17	1	61.70	0	0.00	61.70	1	1,295	0.08%
2018/05/16	0	0.00	2	60.50	61.60	-2	1,298	-0.15%
2018/05/15	5	59.50	12	59.99	60.30	-7	1,308	-0.54%
2018/05/07	10	58.45	0	0.00	58.40	10	1,414	0.71%
2018/05/04	0	0.00	2	58.30	58.00	-2	1,412	-0.14%
2018/04/30	3	58.00	0	0.00	58.00	3	1,410	0.21%
2018/04/25	0	0.00	1	62.30	61.60	-1	1,370	-0.07%
2018/04/24	1	67.20	7	66.09	61.20	-6	1,342	-0.45%
2018/04/23	0	0.00	6	62.60	64.60	-6	1,244	-0.48%
2018/04/16	0	0.00	5	57.04	57.10	-5	1,243	-0.40%
2018/04/11	2	55.70	0	0.00	56.70	2	1,248	0.16%
2018/03/30	0	0.00	3	58.30	58.70	-3	1,230	-0.24%
2018/03/29	6	59.50	0	0.00	59.00	6	1,227	0.49%
2018/03/22	3	61.50	2	62.90	60.90	1	1,228	0.08%
2018/03/15	0.5	59.50	0	0.00	59.70	0.5	1,253	0.04%
2018/03/12	1	59.20	0	0.00	59.20	1	1,237	0.08%
2018/03/08	5	58.80	0	0.00	59.80	5	1,200	0.42%
2018/03/07	2	59.20	0	0.00	59.20	2	1,147	0.17%
2018/03/06	9	65.06	0	0.00	65.70	9	1,066	0.84%
2018/03/05	1	64.60	0	0.00	64.60	1	1,040	0.10%
2018/03/02	0	0.00	12.2	61.36	61.50	-12.2	992	-1.23%
2018/03/01	1	61.00	5	59.20	61.70	-4	951	-0.42%
2018/02/26	4	55.40	2	55.50	55.10	2	866	0.23%
2018/02/23	0	0.00	2	54.05	55.00	-2	833	-0.24%
2018/02/22	1	53.10	2	53.35	53.40	-1	811	-0.12%
2018/02/12	0	0.00	6	54.57	54.30	-6	729	-0.82%
2018/02/06	2	47.00	0	0.00	47.90	2	597	0.33%
2018/02/05	2	47.80	2	50.05	49.75	0	560	0.00%
2018/02/02	1	49.60	1	49.85	49.50	0	530	0.00%
2018/01/24	0	0.00	3	46.07	46.15	-3	457	-0.66%
2018/01/23	0	0.00	9	46.70	46.50	-9	454	-1.98%
2018/01/19	0	0.00	1	46.80	46.90	-1	440	-0.23%
2018/01/18	0	0.00	9	47.56	47.05	-9	415	-2.17%
2018/01/16	2	48.70	0	0.00	48.10	2	407	0.49%
2018/01/15	3	47.35	3	47.62	47.25	0	371	0.00%
2018/01/08	1	43.80	0	0.00	43.75	1	343	0.29%
2018/01/04	2	47.00	3	46.73	46.70	-1	323	-0.31%