三顧 (3224)-國票-安和券商分點個股進出

台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)

可現股當沖

股價
43.80
漲跌
▲0.25
漲幅
+0.57%
成交量
863張
產業
上櫃電子通路類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三顧 (3224)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	10	39.80	39.80	-10	83	-11.99%
2024/04/23	0	0.00	1	36.15	36.35	-1	79	-1.26%
2024/04/22	1	35.85	10	36.00	35.75	-9	79	-11.39%
2024/02/02	0	0.00	2	40.05	40.10	-2	120	-1.67%
2023/11/01	0	0.00	1	46.00	45.80	-1	162	-0.61%
2023/08/24	0	0.00	14	43.34	43.65	-14	357	-3.92%
2023/08/21	0	0.00	12	44.45	44.40	-12	378	-3.17%
2023/08/18	0	0.00	8	44.36	43.85	-8	388	-2.06%
2023/08/17	0	0.00	16	44.16	44.20	-16	396	-4.04%
2023/08/08	3	44.07	3	44.32	43.60	0	924	0.00%
2023/08/07	10	43.24	0	0.00	43.20	10	994	1.01%
2023/08/02	30	43.83	0	0.00	42.60	30	1,083	2.77%
2023/08/01	10	43.83	0	0.00	43.65	10	1,089	0.92%
2023/07/17	0	0.00	5	46.80	46.60	-5	1,412	-0.35%
2023/06/19	0	0.00	5	49.17	49.35	-5	1,974	-0.25%
2023/06/12	0	0.00	1	49.30	48.85	-1	2,000	-0.05%
2023/06/09	1	49.70	0	0.00	49.60	1	1,996	0.05%
2023/06/08	0	0.00	1	50.00	50.00	-1	1,999	-0.05%
2023/06/07	0	0.00	5	49.90	50.10	-5	2,000	-0.25%
2023/06/02	0	0.00	5	51.30	51.20	-5	2,009	-0.25%
2023/05/30	0	0.00	5	51.30	51.20	-5	2,029	-0.25%
2023/05/26	10	51.60	0	0.00	51.60	10	2,051	0.49%
2023/05/19	10	51.88	1	53.50	53.50	9	2,334	0.39%
2023/05/18	2	51.80	2	51.30	51.30	0	2,389	0.00%
2023/05/17	1	51.70	0	0.00	52.00	1	2,385	0.04%
2023/05/16	2	50.95	2	52.50	52.70	0	2,362	0.00%
2023/05/15	8	61.49	9	61.67	53.20	-1	2,289	-0.04%
2023/05/12	5	59.30	15	58.86	59.10	-10	2,022	-0.49%
2023/05/11	2	59.20	2	58.45	57.10	0	1,941	0.00%
2023/05/10	2	55.25	14	56.36	56.80	-12	1,835	-0.65%
2023/05/09	0	0.00	3	52.40	51.70	-3	1,771	-0.17%
2023/05/08	5	53.80	7	54.20	53.50	-2	1,769	-0.11%
2023/05/04	0	0.00	1	55.60	54.70	-1	1,753	-0.06%
2023/04/27	10	52.40	0	0.00	52.70	10	1,687	0.59%
2023/04/26	1	54.60	12	53.30	52.50	-11	1,678	-0.66%
2023/04/25	17	54.81	0	0.00	55.50	17	1,630	1.04%
2023/04/24	1	53.00	19	54.34	53.40	-18	1,558	-1.15%
2023/04/21	1	51.40	0	0.00	52.20	1	1,490	0.07%
2023/04/20	0	0.00	2	52.00	52.50	-2	1,466	-0.14%
2023/04/19	29	53.06	11	52.75	53.20	18	1,421	1.27%
2023/04/18	4	51.20	2	51.50	51.50	2	1,363	0.15%
2023/04/17	13	51.65	0	0.00	52.90	13	1,328	0.98%
2023/04/14	0	0.00	12	50.12	50.00	-12	1,266	-0.95%
2023/04/12	12	50.03	2	51.00	49.75	10	1,234	0.81%
2023/04/11	0	0.00	1	49.00	48.90	-1	1,202	-0.08%
2023/04/07	1	48.30	0	0.00	49.00	1	1,182	0.08%
2023/03/31	0	0.00	8	48.80	48.70	-8	1,150	-0.70%
2023/03/30	3	51.17	5	50.90	50.30	-2	1,118	-0.18%
2023/03/29	11	50.67	1	49.90	50.70	10	1,020	0.98%
2023/03/28	4	49.99	0	0.00	49.80	4	948	0.42%
2023/03/27	0	0.00	121	49.55	49.30	-121	889	-13.61%	大賣/鉅額交易
2023/03/24	1	47.20	0	0.00	47.80	1	820	0.12%
2023/03/23	0	0.00	1	47.65	47.15	-1	813	-0.12%
2023/03/14	0	0.00	1	45.80	45.60	-1	806	-0.12%
2023/03/07	0	0.00	10	47.36	46.65	-10	794	-1.26%
2023/03/01	20	46.98	0	0.00	46.75	20	809	2.47%
2023/02/24	0	0.00	50	47.74	47.60	-50	807	-6.19%
2023/02/23	0	0.00	5	49.00	48.70	-5	792	-0.63%
2023/02/21	0	0.00	1	50.20	50.50	-1	765	-0.13%
2023/02/20	13	50.43	11	50.57	51.10	2	695	0.29%
2023/02/17	0	0.00	54	48.50	48.65	-54	551	-9.79%
2023/02/16	5	47.52	1	48.45	47.35	4	475	0.84%
2023/02/14	105	47.18	0	0.00	47.10	105	383	27.37%	大買/鉅額交易
2023/02/06	1	47.95	1	47.80	47.25	0	375	0.00%
2023/02/01	80	44.88	0	0.00	45.05	80	349	22.86%
2023/01/31	20	43.05	0	0.00	43.20	20	340	5.88%
2023/01/09	0	0.00	0	40.10	40.00	0	337	-0.01%
2023/01/06	0	0.00	0.2	40.30	39.90	-0.2	338	-0.05%
2023/01/05	0	0.00	0	40.15	40.00	0	344	0.00%
2023/01/03	0	0.00	0.2	41.20	40.55	-0.2	349	-0.05%
2022/12/30	0	0.00	0.1	41.10	41.00	-0.1	353	-0.01%
2022/12/14	1	42.35	0	0.00	42.65	1	397	0.25%
2022/11/30	0	46.45	0	0.00	46.80	0	593	0.00%
2022/11/28	1	46.39	1	48.30	46.05	0	697	0.00%
2022/11/25	1	46.20	1	47.10	46.00	0	690	0.00%
2022/11/22	0	42.69	0	0.00	41.80	0	689	0.01%
2022/11/07	0	41.50	0	0.00	41.40	0	699	0.00%
2022/10/28	1	36.40	0	0.00	35.80	1	665	0.15%
2022/10/25	0	0.00	2	36.38	36.50	-2	663	-0.30%
2022/10/07	0	43.70	0	0.00	42.55	0	641	0.00%
2022/09/30	0	0.00	5	42.25	42.80	-5	624	-0.80%
2022/09/27	0	0.00	4	43.15	43.80	-4	616	-0.65%
2022/09/26	0	0.00	1	42.75	42.85	-1	614	-0.16%
2022/09/23	0	45.65	0	0.00	44.70	0	622	0.00%
2022/09/20	0.1	47.33	1	46.95	46.95	-0.9	605	-0.16%
2022/09/19	0	0.00	1	47.75	47.75	-1	600	-0.17%
2022/09/16	1	48.80	3	48.67	48.60	-2	591	-0.34%
2022/09/15	0	0.00	3	49.07	49.05	-3	589	-0.51%
2022/09/14	0	0.00	3	48.95	49.05	-3	585	-0.51%
2022/09/13	0	0.00	10	49.03	48.60	-10	569	-1.76%
2022/09/12	2	51.50	1	50.90	50.10	1	547	0.18%
2022/09/08	9	52.12	0	0.00	52.60	9	518	1.74%
2022/09/07	2	53.00	2	54.05	53.00	0	500	0.00%
2022/09/06	13.3	52.55	8	54.38	51.80	5.3	448	1.17%
2022/09/05	2	54.80	12	54.08	55.00	-10	342	-2.92%
2022/09/02	0	0.00	1	50.00	50.00	-1	240	-0.42%
2022/09/01	1	48.95	1	50.50	48.95	0	232	0.00%
2022/08/31	3	49.17	0	0.00	48.80	3	219	1.37%
2022/08/30	2	48.90	0	0.00	48.55	2	209	0.96%
2022/08/29	2	48.53	2	49.08	48.45	0	197	0.00%
2022/08/26	1	46.80	0	0.00	47.30	1	186	0.54%
2022/08/25	0	0.00	2	50.15	48.80	-2	177	-1.13%
2022/08/23	0	0.00	1	47.30	47.95	-1	147	-0.68%
2022/08/22	2	42.20	10	43.10	44.50	-8	140	-5.70%
2022/08/19	0	0.00	6	42.05	41.85	-6	136	-4.40%
2022/08/18	0	0.00	10	42.09	41.90	-10	137	-7.25%
2022/08/11	1	42.10	7	42.01	42.10	-6	154	-3.88%
2022/08/08	0	0.00	14	42.62	42.75	-14	166	-8.42%
2022/08/05	0	0.00	3	41.90	41.90	-3	168	-1.79%
2022/07/29	0	0.00	1	42.05	42.05	-1	189	-0.53%
2022/07/26	0	0.00	1	42.95	42.95	-1	221	-0.45%
2022/07/25	0	0.00	10	43.11	43.00	-10	235	-4.25%
2022/07/19	0	0.00	2	42.05	42.10	-2	353	-0.57%
2022/07/18	0	0.00	1	43.15	43.20	-1	368	-0.27%
2022/07/14	0	0.00	4	42.30	42.40	-4	400	-1.00%
2022/07/13	0	0.00	11	42.06	41.70	-11	413	-2.66%
2022/07/12	5	40.80	0	0.00	41.25	5	455	1.10%
2022/07/08	0	0.00	17	42.68	43.45	-17	473	-3.59%
2022/07/07	0	0.00	15	41.42	41.35	-15	474	-3.16%
2022/07/06	0	0.00	2	41.90	40.60	-2	474	-0.42%
2022/07/04	2	40.95	0	0.00	40.55	2	474	0.42%
2022/07/01	15	44.55	20	45.32	41.50	-5	470	-1.06%
2022/06/30	3	46.48	35	46.59	45.90	-32	457	-6.99%
2022/06/27	1	48.40	3	48.22	48.00	-2	455	-0.44%
2022/06/21	0	0.00	1	45.65	46.85	-1	463	-0.22%
2022/06/20	34	46.17	0	0.00	45.65	34	463	7.33%
2022/06/17	12	47.86	1	48.10	47.90	11	460	2.39%
2022/06/16	21	48.71	0	0.00	48.50	21	461	4.55%
2022/06/15	15	48.67	0	0.00	48.55	15	460	3.26%
2022/06/14	13	48.79	0	0.00	49.00	13	459	2.83%
2022/06/13	5	48.85	0	0.00	48.90	5	461	1.08%
2022/06/10	29	49.73	0	0.00	49.45	29	463	6.26%
2022/06/06	6	51.02	0	0.00	50.30	6	467	1.28%
2022/06/01	0	0.00	6	52.05	52.30	-6	474	-1.27%
2022/05/31	0	0.00	1	49.75	49.75	-1	470	-0.21%
2022/05/27	2	49.08	0	0.00	49.35	2	473	0.42%
2022/05/25	1	49.00	2	48.50	48.50	-1	474	-0.21%
2022/05/24	0	0.00	2	48.50	48.50	-2	483	-0.41%
2022/05/23	1	49.40	0	0.00	50.20	1	486	0.21%
2022/05/20	9	49.89	0	0.00	50.10	9	489	1.84%
2022/05/18	2	49.55	0	0.00	49.95	2	510	0.39%
2022/05/11	3	52.33	0	0.00	52.00	3	496	0.60%
2022/05/10	0	0.00	1	53.20	53.20	-1	496	-0.20%
2022/05/09	2	52.50	0	0.00	52.10	2	496	0.40%
2022/05/05	0	0.00	1	56.50	56.00	-1	485	-0.21%
2022/05/04	1	55.00	0	0.00	55.90	1	484	0.21%
2022/04/29	0	0.00	1	56.90	56.40	-1	460	-0.22%
2022/04/28	21	57.07	1	55.50	55.00	20	448	4.46%
2022/04/27	2	60.00	0	0.00	61.10	2	398	0.50%
2022/04/26	0	0.00	1	60.70	61.00	-1	376	-0.27%
2022/04/25	3	58.53	0	0.00	58.50	3	358	0.84%
2022/04/22	4	59.68	0	0.00	60.30	4	342	1.17%
2022/04/21	1	60.30	0	0.00	60.30	1	338	0.30%
2022/04/20	3	58.83	0	0.00	59.10	3	324	0.93%
2022/04/19	0	0.00	7	56.77	57.50	-7	315	-2.22%
2022/04/15	1	54.00	0	0.00	55.00	1	272	0.37%
2022/03/30	0	0.00	1	52.40	51.90	-1	318	-0.31%
2022/03/24	0	0.00	24	52.46	53.00	-24	340	-7.05%
2022/03/15	5	48.30	0	0.00	47.70	5	532	0.94%
2022/03/11	1	49.60	0	0.00	49.45	1	556	0.18%
2022/03/08	2	49.25	0	0.00	49.95	2	605	0.33%
2022/03/07	6	50.10	0	0.00	50.20	6	632	0.95%
2022/03/02	5	52.06	0	0.00	52.80	5	705	0.71%
2022/02/24	7	53.33	8	53.03	52.50	-1	756	-0.13%
2022/02/23	1	56.60	0	0.00	56.70	1	773	0.13%
2022/02/22	1	57.10	34	56.53	56.60	-33	788	-4.18%
2022/02/21	39	58.38	0	0.00	58.40	39	823	4.73%
2022/02/18	0	0.00	10	54.89	53.30	-10	841	-1.19%
2022/02/16	2	52.35	3	53.60	52.40	-1	852	-0.12%
2022/02/14	9	52.79	0	0.00	53.20	9	867	1.04%
2022/02/11	2	54.10	0	0.00	54.30	2	874	0.23%
2022/02/07	0	0.00	13	53.74	53.60	-13	872	-1.49%
2022/01/25	13	52.01	0	0.00	51.70	13	874	1.49%
2022/01/12	2	57.80	0	0.00	58.30	2	912	0.22%
2022/01/04	3	61.80	1	63.20	63.10	2	890	0.22%
2021/12/23	0	0.00	2	61.10	61.10	-2	853	-0.23%
2021/12/22	2	62.60	0	0.00	61.90	2	849	0.24%
2021/12/16	0	0.00	3	61.90	61.30	-3	812	-0.37%
2021/12/14	0	0.00	3	60.90	61.00	-3	802	-0.37%
2021/12/13	5	63.26	1	62.70	63.30	4	781	0.51%
2021/12/10	3	67.20	2	63.30	66.60	1	720	0.14%
2021/12/09	1	61.70	1	62.80	61.70	0	633	0.00%
2021/12/08	2	62.10	1	62.70	62.20	1	626	0.16%
2021/12/07	1	60.50	7	61.84	62.30	-6	616	-0.97%
2021/12/06	9	60.44	7	60.77	60.00	2	595	0.34%
2021/12/03	3	61.50	2	62.00	61.80	1	582	0.17%
2021/12/02	5	62.40	3	62.77	61.80	2	573	0.35%
2021/12/01	6	63.62	2	63.40	63.40	4	546	0.73%
2021/11/30	1	61.80	0	0.00	62.50	1	516	0.19%
2021/11/29	1	58.00	0	0.00	59.10	1	474	0.21%
2021/11/25	2	59.00	0	0.00	59.30	2	436	0.46%
2021/11/15	0	0.00	57	46.88	47.20	-57	243	-23.42%
2021/11/12	0	0.00	13	45.30	45.65	-13	232	-5.59%
2021/11/11	0	0.00	32	45.22	44.90	-32	218	-14.65%
2021/11/10	0	0.00	58	45.05	45.20	-58	227	-25.53%
2021/11/08	0	0.00	9	45.20	44.05	-9	224	-4.01%
2021/11/05	0	0.00	30	44.99	44.80	-30	224	-13.39%
2021/11/04	0	0.00	0	44.00	44.00	0	221	0.00%
2021/11/02	1	45.80	18	44.96	44.65	-17	216	-7.84%
2021/10/29	0	0.00	19	45.69	45.70	-19	217	-8.76%
2021/10/28	0	0.00	40	47.08	46.95	-40	198	-20.15%
2021/10/27	0	0.00	7	45.84	46.80	-7	200	-3.50%
2021/10/26	0	0.00	10	45.99	45.65	-10	199	-5.00%
2021/10/22	0	0.00	15	45.05	44.90	-15	191	-7.85%
2021/10/20	0	0.00	6	45.43	45.30	-6	165	-3.62%
2021/10/19	0	0.00	1	44.85	44.15	-1	153	-0.65%
2021/10/05	0	0.00	24	39.46	39.50	-24	128	-18.74%
2021/09/28	0	0.00	5	40.75	40.90	-5	119	-4.17%
2021/09/24	0	0.00	19	40.65	40.80	-19	119	-15.86%
2021/09/03	9	42.68	0	0.00	42.45	9	109	8.23%
2021/09/02	2	43.05	0	0.00	43.00	2	108	1.85%
2021/09/01	2	42.58	0	0.00	43.35	2	108	1.84%
2021/08/30	1	42.75	0	0.00	42.55	1	105	0.94%
2021/08/25	20	43.02	0	0.00	43.00	20	103	19.40%
2021/08/24	23	43.67	0	0.00	43.60	23	102	22.55%
2021/08/23	10	43.53	0	0.00	44.10	10	101	9.87%
2021/08/20	21	44.78	0	0.00	44.00	21	100	20.94%
2021/08/19	63	44.94	0	0.00	44.85	63	98	64.10%
2021/08/18	66	44.95	0	0.00	45.00	66	96	68.29%
2021/08/17	72	45.03	0	0.00	45.25	72	94	76.27%
2021/08/13	0	0.00	2	46.00	46.05	-2	81	-2.44%
2021/08/10	2	44.63	0	0.00	43.75	2	73	2.73%
2021/08/06	5	45.20	0	0.00	45.20	5	93	5.37%
2021/08/05	47	44.98	0	0.00	45.05	47	96	48.82%
2021/07/30	22	40.71	0	0.00	42.90	22	98	22.38%
2021/04/19	0	0.00	1	46.35	46.60	-1	110	-0.91%
2021/04/15	1	47.60	0	0.00	47.20	1	109	0.91%
2021/04/12	0	0.00	2	49.23	49.15	-2	101	-1.97%
2021/04/08	1	47.10	0	0.00	46.45	1	88	1.13%
2020/11/13	1	47.70	0	0.00	47.70	1	149	0.67%
2020/10/29	0	0.00	1	50.10	50.20	-1	185	-0.54%
2020/10/26	0	0.00	1	50.10	49.80	-1	239	-0.42%
2020/10/08	0	0.00	10	49.03	49.00	-10	295	-3.38%
2020/10/06	1	49.70	0	0.00	50.30	1	324	0.31%
2020/09/28	0	0.00	2	50.00	48.50	-2	475	-0.42%
2020/09/25	1	48.95	0	0.00	48.45	1	479	0.21%
2020/09/11	0	0.00	3	53.70	52.90	-3	581	-0.52%
2020/09/10	6	54.58	1	54.10	54.20	5	579	0.86%
2020/08/18	0	0.00	1	53.30	53.40	-1	639	-0.16%
2020/08/14	1	52.70	0	0.00	52.60	1	640	0.16%
2020/08/10	1	54.40	3	54.37	53.90	-2	632	-0.32%
2020/08/05	1	53.60	0	0.00	53.20	1	613	0.16%
2020/08/04	0	0.00	1	53.90	53.40	-1	612	-0.16%
2020/08/03	1	52.80	0	0.00	54.50	1	611	0.16%
2020/07/31	1	54.60	2	55.00	53.60	-1	609	-0.16%
2020/07/28	1	52.80	0	0.00	52.80	1	571	0.18%
2020/07/27	0	0.00	3	52.90	52.90	-3	575	-0.52%
2020/07/23	1	55.80	1	54.70	54.50	0	582	0.00%
2020/07/22	0	0.00	2	56.65	55.50	-2	584	-0.34%
2020/07/21	11	57.31	0	0.00	56.60	11	583	1.88%
2020/07/10	5	61.90	0	0.00	63.00	5	559	0.89%
2020/07/08	0	0.00	0	57.90	57.90	0	468	0.00%
2020/07/06	0	0.00	1	52.90	53.30	-1	441	-0.23%
2020/06/16	0	0.00	2	51.20	51.90	-2	325	-0.61%
2020/05/29	1	55.20	1	55.70	52.60	0	350	0.00%
2020/05/28	1	52.60	0	0.00	51.20	1	330	0.30%
2020/05/26	0	0.00	3	53.20	52.50	-3	321	-0.93%
2020/05/22	0	0.00	1	51.00	51.30	-1	277	-0.36%
2020/05/20	1	49.05	0	0.00	49.15	1	279	0.36%
2020/05/06	3	52.40	0	0.00	52.40	3	283	1.06%
2020/04/14	0	0.00	21	54.07	49.95	-21	192	-10.90%
2020/04/13	20	49.65	0	0.00	49.65	20	173	11.55%
2020/03/04	1	50.20	0	0.00	50.40	1	151	0.66%
2020/02/12	0	0.00	0.1	53.30	53.30	-0.1	140	-0.04%
2019/11/26	0	0.00	1	56.10	56.30	-1	136	-0.73%
2019/11/25	1	56.80	0	0.00	56.40	1	134	0.74%
2019/08/05	0	0.00	1	57.70	57.70	-1	169	-0.59%
2019/07/19	2	63.30	1	60.10	60.10	1	193	0.52%
2019/07/18	2	62.75	0	0.00	62.80	2	169	1.18%
2019/05/09	0	0.00	1	61.00	60.50	-1	287	-0.35%
2019/04/17	1	66.70	0	0.00	66.40	1	284	0.35%
2019/01/24	0	0.00	1	63.00	62.70	-1	202	-0.49%
2019/01/22	0	0.00	1	62.20	62.00	-1	218	-0.46%
2019/01/16	5	65.40	6	65.02	65.00	-1	222	-0.45%
2018/12/28	0	0.00	1	60.00	60.00	-1	215	-0.46%
2018/12/14	0	0.00	1	60.20	60.20	-1	258	-0.39%
2018/12/05	0	0.00	10	59.50	59.70	-10	268	-3.73%
2018/11/22	0	0.00	1	56.00	55.90	-1	269	-0.37%
2018/11/15	1	55.00	0	0.00	55.00	1	294	0.34%
2018/11/14	0	0.00	0.1	54.80	54.80	-0.1	298	-0.02%
2018/11/01	0	0.00	1	53.00	56.20	-1	298	-0.34%
2018/10/04	0	0.00	1	62.40	61.50	-1	255	-0.39%
2018/09/21	0.1	59.10	0	0.00	59.50	0.1	261	0.02%
2018/09/10	1	58.60	0	0.00	58.40	1	323	0.31%
2018/08/24	0	0.00	2	61.40	62.00	-2	331	-0.60%
2018/08/22	0	0.00	1	62.70	61.60	-1	328	-0.30%
2018/08/08	0	0.00	1	59.80	59.90	-1	369	-0.27%
2018/07/30	1	60.20	2	61.15	59.70	-1	409	-0.24%
2018/07/27	0	0.00	3	59.80	60.30	-3	404	-0.74%
2018/07/19	1	56.00	0	0.00	56.00	1	512	0.20%
2018/07/13	1	57.10	0	0.00	57.20	1	665	0.15%
2018/07/12	1	55.70	0	0.00	56.50	1	666	0.15%
2018/07/11	1	55.20	0	0.00	56.30	1	672	0.15%
2018/07/10	0	0.00	1	55.80	56.00	-1	681	-0.15%
2018/07/06	1	51.10	1	52.00	52.70	0	692	0.00%
2018/07/05	4	55.58	0	0.00	54.20	4	679	0.59%
2018/07/03	2	58.20	1	60.00	58.00	1	681	0.15%
2018/06/29	0	0.00	5	59.00	59.00	-5	688	-0.73%
2018/06/27	1	60.20	0	0.00	60.20	1	698	0.14%
2018/06/26	5	62.00	1	61.40	61.60	4	707	0.57%
2018/06/25	20	59.60	0	0.00	60.10	20	694	2.88%
2018/06/20	2	59.75	0	0.00	59.60	2	697	0.29%
2018/06/14	1	59.30	0	0.00	59.60	1	723	0.14%
2018/06/13	1	59.40	0	0.00	59.70	1	732	0.14%
2018/06/11	2	60.10	0	0.00	59.70	2	741	0.27%
2018/06/01	1	59.50	1	59.40	59.60	0	915	0.00%
2018/05/30	1	59.10	0	0.00	59.00	1	986	0.10%
2018/05/24	0	0.00	2	61.10	60.80	-2	1,129	-0.18%
2018/05/21	0	0.00	1	60.80	60.50	-1	1,226	-0.08%
2018/05/16	2	60.95	0	0.00	61.60	2	1,298	0.15%
2018/05/15	0	0.00	1	59.60	60.30	-1	1,308	-0.08%
2018/05/11	0	0.00	1	60.30	60.30	-1	1,361	-0.07%
2018/05/10	0	0.00	8	58.35	58.80	-8	1,406	-0.57%
2018/05/09	1	58.00	0	0.00	57.80	1	1,420	0.07%
2018/05/04	0	0.00	2	58.90	58.00	-2	1,412	-0.14%
2018/05/02	1	58.10	0	0.00	58.10	1	1,416	0.07%
2018/04/30	14	58.64	0	0.00	58.00	14	1,410	0.99%
2018/04/25	0	0.00	4	61.50	61.60	-4	1,370	-0.29%
2018/04/24	2	66.15	0	0.00	61.20	2	1,342	0.15%
2018/04/23	1	60.70	0	0.00	64.60	1	1,244	0.08%
2018/04/17	1	55.50	0	0.00	56.10	1	1,247	0.08%
2018/03/31	0	0.00	9	58.38	59.00	-9	1,231	-0.73%
2018/03/30	1	58.70	0	0.00	58.70	1	1,230	0.08%
2018/03/29	2	59.40	21	59.80	59.00	-19	1,227	-1.55%
2018/03/27	0	0.00	1	61.50	60.40	-1	1,218	-0.08%
2018/03/26	2	61.50	2	60.60	60.60	0	1,223	0.00%
2018/03/23	4	60.65	2	59.70	61.50	2	1,219	0.16%
2018/03/22	3	61.87	0	0.00	60.90	3	1,228	0.24%
2018/03/21	5	60.38	0	0.00	60.50	5	1,234	0.40%
2018/03/19	7	58.59	0	0.00	58.70	7	1,236	0.57%
2018/03/16	5	59.56	0	0.00	59.10	5	1,237	0.40%
2018/03/15	1	60.40	0	0.00	59.70	1	1,253	0.08%
2018/03/14	1	59.80	0	0.00	59.90	1	1,253	0.08%
2018/03/13	1	59.10	0	0.00	59.00	1	1,241	0.08%
2018/03/09	3	60.00	1	60.40	59.80	2	1,217	0.16%
2018/03/08	2	59.10	1	59.80	59.80	1	1,200	0.08%
2018/03/07	2	61.85	1	61.00	59.20	1	1,147	0.09%
2018/03/06	1	65.00	0	0.00	65.70	1	1,066	0.09%
2018/03/01	0	0.00	1	57.70	61.70	-1	951	-0.11%
2018/02/23	1	53.40	1	54.50	55.00	0	833	0.00%
2018/02/21	3	53.03	19.5	55.41	52.20	-16.5	784	-2.10%
2018/02/12	0	0.00	1	54.30	54.30	-1	729	-0.14%
2018/02/09	2	49.90	3	50.00	52.20	-1	655	-0.15%
2018/02/07	21	49.62	3	49.80	49.65	18	614	2.93%
2018/02/06	2	48.50	5	47.05	47.90	-3	597	-0.50%
2018/02/05	1	51.00	0	0.00	49.75	1	560	0.18%
2018/02/02	1	50.10	3.1	49.63	49.50	-2.1	530	-0.39%
2018/02/01	0	0.00	1	48.70	48.90	-1	478	-0.21%
2018/01/31	0	0.00	3	45.00	45.10	-3	459	-0.65%
2018/01/30	0	0.00	2	45.20	45.10	-2	466	-0.43%
2018/01/19	3	46.95	0	0.00	46.90	3	440	0.68%
2018/01/18	0	0.00	10	47.45	47.05	-10	415	-2.41%
2018/01/16	3	48.63	0	0.00	48.10	3	407	0.74%
2018/01/10	0	0.00	5	44.30	44.00	-5	349	-1.43%
2018/01/09	5	44.20	0	0.00	44.20	5	346	1.44%
2018/01/04	0	0.00	6	46.60	46.70	-6	323	-1.86%