三顧 (3224)-玉山-新莊券商分點個股進出

台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)

可現股當沖

股價
42.80
漲跌
▲1.10
漲幅
+2.64%
成交量
105張
產業
上櫃電子通路類股
52人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三顧 (3224)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	43.00	0	0.00	43.80	1	148	0.67%
2024/04/29	0	0.00	1	40.65	41.20	-1	119	-0.83%
2024/04/26	1	43.70	1	43.50	42.35	0	113	0.00%
2024/04/24	0	0.00	1	36.00	36.20	-1	78	-1.28%
2024/04/17	1	34.30	0	0.00	34.55	1	84	1.18%
2024/04/10	0	35.95	0	0.00	36.30	0	89	0.00%
2024/03/25	0	0.00	1	36.60	36.65	-1	115	-0.87%
2024/03/22	0	0.00	1	36.65	36.55	-1	116	-0.86%
2024/03/18	2	34.40	0	0.00	35.05	2	113	1.76%
2024/03/14	0	0.00	1	38.10	38.00	-1	112	-0.89%
2024/02/19	0	0.00	0	41.20	41.10	0	116	0.00%
2024/01/31	0	0.00	0.1	40.60	40.15	-0.1	120	-0.08%
2024/01/15	0	0.00	10	38.40	39.70	-10	148	-6.72%
2024/01/10	0.1	39.95	0	0.00	39.75	0.1	142	0.07%
2023/12/04	2	47.50	0	0.00	47.15	2	106	1.88%
2023/11/10	0	0.00	3	47.05	46.65	-3	102	-2.92%
2023/11/09	0	0.00	2	47.30	47.20	-2	108	-1.84%
2023/10/27	10	47.15	0	0.00	48.00	10	162	6.16%
2023/08/08	2	44.05	0	0.00	43.60	2	924	0.22%
2023/08/02	3	43.43	0	0.00	42.60	3	1,083	0.28%
2023/07/25	0	0.00	8	43.16	43.15	-8	1,176	-0.68%
2023/07/18	1	45.50	0	0.00	44.65	1	1,372	0.07%
2023/07/12	1	45.50	0	0.00	44.95	1	1,558	0.06%
2023/07/07	2	46.83	0	0.00	46.70	2	1,615	0.12%
2023/06/15	0	0.00	15	50.51	50.40	-15	2,003	-0.75%
2023/06/07	2	50.80	0	0.00	50.10	2	2,000	0.10%
2023/06/02	0	0.00	1	51.50	51.20	-1	2,009	-0.05%
2023/05/30	3	51.20	3	51.30	51.20	0	2,029	0.00%
2023/05/26	0	0.00	1	51.50	51.60	-1	2,051	-0.05%
2023/05/19	2	51.30	2	51.50	53.50	0	2,334	0.00%
2023/05/18	2	51.50	2	51.30	51.30	0	2,389	0.00%
2023/05/17	3	51.77	2	52.50	52.00	1	2,385	0.04%
2023/05/16	2	51.10	1	52.00	52.70	1	2,362	0.04%
2023/05/15	8	58.40	6	57.83	53.20	2	2,289	0.09%
2023/05/12	2	58.90	2	58.50	59.10	0	2,022	0.00%
2023/05/11	11	58.17	9	57.61	57.10	2	1,941	0.10%
2023/05/10	0	0.00	3	55.60	56.80	-3	1,835	-0.16%
2023/05/08	1	53.80	11	53.88	53.50	-10	1,769	-0.57%
2023/05/04	2	53.80	0	0.00	54.70	2	1,753	0.11%
2023/05/02	1	54.40	0	0.00	54.20	1	1,725	0.06%
2023/04/26	0	0.00	1	53.00	52.50	-1	1,678	-0.06%
2023/04/21	1	51.70	1	51.50	52.20	0	1,490	0.00%
2023/04/18	0	0.00	1	50.90	51.50	-1	1,363	-0.07%
2023/04/17	0	0.00	13	51.64	52.90	-13	1,328	-0.98%
2023/04/12	0	0.00	6	50.70	49.75	-6	1,234	-0.49%
2023/04/11	0	0.00	4	48.95	48.90	-4	1,202	-0.33%
2023/04/07	1	48.10	1	48.70	49.00	0	1,182	0.00%
2023/04/06	4	48.26	0	0.00	48.00	4	1,167	0.34%
2023/03/31	9	48.89	6	48.84	48.70	3	1,150	0.26%
2023/03/30	3	50.77	1	51.50	50.30	2	1,118	0.18%
2023/03/29	0	0.00	7	50.44	50.70	-7	1,020	-0.69%
2023/03/28	2	50.30	0	0.00	49.80	2	948	0.21%
2023/03/27	17	49.72	2	49.30	49.30	15	889	1.69%
2023/03/20	0	0.00	3	47.60	47.70	-3	807	-0.37%
2023/03/16	1	44.90	6	45.06	44.15	-5	801	-0.62%
2023/03/15	6	45.98	0	0.00	45.40	6	804	0.75%
2023/03/10	3	45.80	0	0.00	44.85	3	803	0.37%
2023/03/09	1	45.65	5	45.70	45.05	-4	804	-0.50%
2023/03/02	0	0.00	1	45.97	46.35	-1	814	-0.12%
2023/02/23	1	48.50	2	48.90	48.70	-1	792	-0.13%
2023/02/21	21	51.27	6	50.37	50.50	15	765	1.96%
2023/02/20	15	50.41	8	50.65	51.10	7	695	1.01%
2023/02/17	8	48.62	7	48.49	48.65	1	551	0.18%
2023/02/16	6	47.49	5	48.09	47.35	1	475	0.21%
2023/02/15	0	0.00	2	46.50	46.50	-2	397	-0.50%
2023/02/14	5	47.35	1	47.15	47.10	4	383	1.04%
2023/02/13	3	46.55	0	0.00	47.10	3	369	0.81%
2023/02/07	1	47.00	0	0.00	47.70	1	373	0.27%
2023/02/03	0	0.00	1	46.50	46.00	-1	360	-0.28%
2023/02/02	2	45.05	1	45.10	45.80	1	354	0.28%
2023/01/31	1	42.90	0	0.00	43.20	1	340	0.29%
2023/01/09	0	0.00	2	39.95	40.00	-2	337	-0.59%
2022/12/20	0	0.00	1	41.50	41.20	-1	382	-0.26%
2022/12/19	0	0.00	1	42.65	42.40	-1	385	-0.26%
2022/12/15	2	43.25	0	0.00	42.85	2	398	0.50%
2022/12/07	0	0.00	8	47.62	47.50	-8	391	-2.04%
2022/12/06	1	47.70	0	0.00	46.70	1	411	0.24%
2022/12/01	0	0.00	2	47.30	47.40	-2	497	-0.40%
2022/11/30	1	46.60	1	46.80	46.80	0	593	0.00%
2022/11/25	2	46.18	2	46.35	46.00	0	690	0.00%
2022/11/16	0	0.00	3	39.73	41.80	-3	712	-0.42%
2022/11/15	0	0.00	2	40.25	40.15	-2	713	-0.28%
2022/11/10	0	0.00	1	40.40	40.15	-1	710	-0.14%
2022/11/08	6	42.75	0	0.00	41.70	6	704	0.85%
2022/10/04	0	0.00	1	43.95	43.70	-1	632	-0.16%
2022/10/03	1	43.50	1	44.00	43.55	0	630	0.00%
2022/09/30	1	41.85	0	0.00	42.80	1	624	0.16%
2022/09/26	0	0.00	1	44.00	42.85	-1	614	-0.16%
2022/09/22	1	46.70	0	0.00	45.75	1	618	0.16%
2022/09/15	1	49.25	3	48.60	49.05	-2	589	-0.34%
2022/09/13	2	48.83	0	0.00	48.60	2	569	0.35%
2022/09/12	13	50.06	2	50.00	50.10	11	547	2.01%
2022/09/08	25	52.72	26	52.05	52.60	-1	518	-0.19%
2022/09/07	1	54.30	1	53.70	53.00	0	500	0.00%
2022/09/06	5	54.80	3	52.00	51.80	2	448	0.45%
2022/09/05	1	54.60	23	54.72	55.00	-22	342	-6.41%
2022/08/23	0	0.00	1	46.65	47.95	-1	147	-0.68%
2022/05/30	0	0.00	4	49.70	49.95	-4	469	-0.85%
2022/05/27	0	0.00	6	49.08	49.35	-6	473	-1.27%
2022/05/23	0	0.00	7	50.20	50.20	-7	486	-1.44%
2022/05/20	13	49.37	0	0.00	50.10	13	489	2.65%
2022/05/19	0	0.00	2	49.25	50.00	-2	510	-0.39%
2022/05/05	0	0.00	1	55.70	56.00	-1	485	-0.21%
2022/05/04	1	57.00	0	0.00	55.90	1	484	0.21%
2022/05/03	3	58.00	1	58.00	56.80	2	478	0.42%
2022/04/29	1	55.90	1	56.60	56.40	0	460	0.00%
2022/04/28	5	58.46	0	0.00	55.00	5	448	1.11%
2022/04/26	0	0.00	2	61.00	61.00	-2	376	-0.53%
2022/04/25	4	59.03	0	0.00	58.50	4	358	1.12%
2022/04/22	1	59.70	0	0.00	60.30	1	342	0.29%
2022/04/21	0	0.00	3	59.83	60.30	-3	338	-0.89%
2022/04/20	5	59.24	4	59.00	59.10	1	324	0.31%
2022/04/19	2	56.90	5	57.00	57.50	-3	315	-0.95%
2022/04/18	13	56.25	8	57.09	56.40	5	310	1.61%
2022/04/14	0	0.00	2	49.00	50.00	-2	263	-0.76%
2022/04/13	0	0.00	1	48.55	47.95	-1	266	-0.37%
2022/04/12	5	47.35	2	47.40	47.40	3	273	1.10%
2022/03/30	0	0.00	3	51.80	51.90	-3	318	-0.94%
2022/03/21	10	50.94	0	0.00	50.50	10	355	2.81%
2022/03/18	5	48.85	0	0.00	49.40	5	375	1.33%
2022/03/17	5	48.16	0	0.00	48.40	5	439	1.14%
2022/03/09	6	49.72	0	0.00	49.60	6	578	1.04%
2022/02/22	0	0.00	1	57.10	56.60	-1	788	-0.13%
2022/02/17	1	52.90	1	52.90	52.40	0	841	0.00%
2022/02/16	0	0.00	1	53.50	52.40	-1	852	-0.12%
2022/01/18	1	57.60	0	0.00	58.00	1	896	0.11%
2021/12/30	1	62.70	0	0.00	62.60	1	883	0.11%
2021/12/14	0	0.00	1	61.50	61.00	-1	802	-0.12%
2021/12/13	6	68.92	1	63.40	63.30	5	781	0.64%
2021/12/10	0	0.00	16	66.63	66.60	-16	720	-2.22%
2021/12/09	1	62.60	0	0.00	61.70	1	633	0.16%
2021/12/02	0	0.00	1	61.90	61.80	-1	573	-0.17%
2021/12/01	11	64.45	11	63.16	63.40	0	546	0.00%
2021/11/30	0	0.00	1	63.80	62.50	-1	516	-0.19%
2021/11/29	1	58.00	0	0.00	59.10	1	474	0.21%
2021/11/26	0	0.00	6	59.40	59.70	-6	457	-1.31%
2021/11/24	1	58.50	0	0.00	58.30	1	419	0.24%
2021/11/22	0	0.00	1	58.00	58.00	-1	378	-0.26%
2021/11/19	0	0.00	1	54.30	56.10	-1	352	-0.28%
2021/11/18	11	53.86	10	56.20	55.60	1	330	0.30%
2021/11/17	5	52.00	2	50.50	52.00	3	287	1.04%
2021/11/15	0	0.00	1	47.00	47.20	-1	243	-0.41%
2021/11/08	0.2	45.15	0	0.00	44.05	0.2	224	0.07%
2021/11/01	3	45.90	0	0.00	45.55	3	216	1.39%
2021/10/19	0	0.00	2	44.50	44.15	-2	153	-1.30%
2021/10/15	0	0.00	1	42.00	42.40	-1	139	-0.72%
2021/10/05	0	0.00	1	39.60	39.50	-1	128	-0.78%
2021/08/10	0	0.00	1	44.25	43.75	-1	73	-1.36%
2021/08/06	0	0.00	2	45.05	45.20	-2	93	-2.15%
2021/08/05	0	0.00	4	44.65	45.05	-4	96	-4.16%
2021/08/03	0	0.00	2	45.30	45.00	-2	107	-1.85%
2021/06/15	8	42.26	0	0.00	42.10	8	143	5.59%
2021/05/03	2	46.15	0	0.00	46.00	2	116	1.72%
2021/04/29	5	47.50	0	0.00	47.05	5	115	4.34%
2021/04/20	0	0.00	6	46.00	46.30	-6	111	-5.37%
2021/04/14	0	0.00	2	47.00	47.55	-2	108	-1.84%
2021/04/08	2	47.33	0	0.00	46.45	2	88	2.25%
2021/04/07	5	44.85	0	0.00	44.35	5	83	6.02%
2021/02/22	2	43.45	0	0.00	44.65	2	97	2.05%
2020/09/17	0	0.00	2	52.20	52.70	-2	503	-0.40%
2020/09/10	2	54.90	0	0.00	54.20	2	579	0.35%
2020/07/31	1	55.40	6	55.50	53.60	-5	609	-0.82%
2020/07/30	1	51.00	0	0.00	52.70	1	590	0.17%
2020/07/27	3	53.43	0	0.00	52.90	3	575	0.52%
2020/07/24	1	53.90	0	0.00	53.80	1	579	0.17%
2020/07/23	0	0.00	1	54.40	54.50	-1	582	-0.17%
2020/07/22	2	56.60	0	0.00	55.50	2	584	0.34%
2020/07/21	0	0.00	1	58.00	56.60	-1	583	-0.17%
2020/07/17	0	0.00	3	54.17	54.00	-3	564	-0.53%
2020/07/14	1	58.70	0	0.00	56.30	1	578	0.17%
2020/07/13	2	59.80	3	60.50	57.60	-1	580	-0.17%
2020/07/10	9	63.96	13	63.30	63.00	-4	559	-0.72%
2020/07/09	6	60.55	1	63.30	63.30	5	528	0.95%
2020/06/24	0	0.00	1	53.80	53.70	-1	411	-0.24%
2020/06/23	2	54.90	0	0.00	54.80	2	404	0.49%
2020/06/22	1	56.20	0	0.00	55.40	1	391	0.26%
2020/06/17	1	52.10	4	51.70	51.90	-3	325	-0.92%
2020/06/16	0	0.00	1	52.00	51.90	-1	325	-0.31%
2020/06/05	2	52.30	0	0.00	51.60	2	363	0.55%
2020/05/29	3	53.27	0	0.00	52.60	3	350	0.85%
2020/05/15	1	49.50	0	0.00	50.00	1	284	0.35%
2020/04/28	0	0.00	3	54.13	53.80	-3	257	-1.16%
2020/04/27	0	0.00	3	54.27	54.20	-3	253	-1.18%
2020/04/22	2	54.45	0	0.00	54.30	2	240	0.83%
2020/04/21	3	54.50	0	0.00	54.40	3	236	1.27%
2020/04/14	1	51.00	1	51.60	49.95	0	192	0.00%
2020/04/13	1	49.45	0	0.00	49.65	1	173	0.58%
2020/03/25	0	40.70	0	0.00	39.70	0	164	0.00%
2020/03/09	0	0.00	1	50.00	50.50	-1	148	-0.67%
2020/03/05	0	0.00	1	50.60	50.50	-1	150	-0.66%
2020/02/12	1	54.80	0	0.00	53.30	1	140	0.71%
2020/01/30	0	0.00	1	52.70	52.50	-1	131	-0.76%
2019/10/23	5	52.90	0	0.00	52.90	5	151	3.31%
2019/10/16	0	0.00	2	53.90	53.10	-2	205	-0.97%
2019/10/14	0	0.00	3	54.37	55.00	-3	200	-1.50%
2019/10/09	0	0.00	1	55.00	54.70	-1	198	-0.51%
2019/10/07	1	55.40	0	0.00	55.20	1	198	0.50%
2019/10/04	2	55.80	0	0.00	55.50	2	197	1.01%
2019/10/03	2	55.75	0	0.00	56.00	2	198	1.01%
2019/08/20	0	0.00	1	56.80	57.00	-1	165	-0.61%
2019/07/19	4	63.38	4	62.45	60.10	0	193	0.00%
2019/07/04	5	58.50	0	0.00	59.10	5	196	2.55%
2019/07/03	5	59.10	0	0.00	59.10	5	209	2.39%
2019/05/21	1	58.20	0	0.00	59.00	1	247	0.40%
2019/05/14	3	55.60	0	0.00	56.00	3	296	1.01%
2019/05/13	5	58.46	0	0.00	57.70	5	292	1.71%
2019/04/08	0	0.00	1	65.20	65.20	-1	240	-0.42%
2019/04/03	0	0.00	2	65.50	65.00	-2	238	-0.84%
2019/03/26	0	0.00	1	64.80	64.80	-1	230	-0.43%
2019/03/25	0	0.00	1	64.70	64.70	-1	229	-0.44%
2019/03/19	1	65.00	0	0.00	65.00	1	232	0.43%
2019/03/04	0	0.00	2	65.50	65.40	-2	243	-0.82%
2019/02/25	0	0.00	2	65.00	65.50	-2	240	-0.83%
2019/02/15	2	66.10	2	66.50	65.40	0	221	0.00%
2019/02/14	1	65.10	1	65.30	65.00	0	201	0.00%
2019/02/12	1	62.30	0	0.00	61.90	1	186	0.53%
2019/02/11	18	62.16	0	0.00	62.00	18	188	9.55%
2019/01/30	14	61.95	0	0.00	61.90	14	189	7.38%
2019/01/29	4	61.55	0	0.00	61.50	4	190	2.10%
2019/01/28	4	62.08	0	0.00	61.70	4	189	2.11%
2019/01/25	6	62.70	0	0.00	62.10	6	191	3.14%
2019/01/15	3	65.57	0	0.00	64.90	3	225	1.33%
2019/01/11	0	0.00	1	62.50	62.60	-1	209	-0.48%
2019/01/08	1	62.50	0	0.00	61.80	1	204	0.49%
2018/12/27	0	0.00	1	59.50	59.90	-1	225	-0.44%
2018/10/22	0	0.00	1	58.80	58.90	-1	276	-0.36%
2018/10/04	0	0.00	2	62.55	61.50	-2	255	-0.78%
2018/09/18	0	0.00	2	60.00	59.90	-2	273	-0.73%
2018/09/14	0	0.00	1	61.00	60.30	-1	331	-0.30%
2018/09/13	0	0.00	2	60.15	60.80	-2	331	-0.60%
2018/09/12	2	60.45	10	60.50	60.00	-8	331	-2.42%
2018/09/10	0	0.00	1	58.90	58.40	-1	323	-0.31%
2018/08/31	0	0.00	1	60.80	60.80	-1	323	-0.31%
2018/08/30	0	0.00	1	61.90	61.70	-1	325	-0.31%
2018/08/29	0	0.00	1	61.80	61.20	-1	336	-0.30%
2018/08/23	3	61.50	0	0.00	61.60	3	333	0.90%
2018/08/22	0	0.00	1	61.00	61.60	-1	328	-0.30%
2018/08/06	0	0.00	4	60.10	60.20	-4	381	-1.05%
2018/08/02	0	0.00	1	59.30	59.10	-1	397	-0.25%
2018/07/30	0	0.00	1	61.50	59.70	-1	409	-0.24%
2018/07/27	10	59.50	1	60.00	60.30	9	404	2.22%
2018/07/13	1	57.10	0	0.00	57.20	1	665	0.15%
2018/06/26	1	62.50	13	61.34	61.60	-12	707	-1.70%
2018/06/14	2	59.65	0	0.00	59.60	2	723	0.28%
2018/06/05	1	60.30	0	0.00	59.60	1	784	0.13%
2018/05/24	10	61.00	0	0.00	60.80	10	1,129	0.89%
2018/05/22	1	60.10	0	0.00	60.00	1	1,174	0.09%
2018/05/21	3	62.20	0	0.00	60.50	3	1,226	0.24%
2018/05/18	2	62.80	0	0.00	62.60	2	1,283	0.16%
2018/05/17	0	0.00	2	61.40	61.70	-2	1,295	-0.15%
2018/05/16	0	0.00	3	60.50	61.60	-3	1,298	-0.23%
2018/05/15	0	0.00	1	60.50	60.30	-1	1,308	-0.08%
2018/05/14	0	0.00	3	60.47	59.20	-3	1,338	-0.22%
2018/05/11	6	60.00	4	60.18	60.30	2	1,361	0.15%
2018/05/10	0	0.00	1	59.00	58.80	-1	1,406	-0.07%
2018/05/07	1	58.50	3	58.40	58.40	-2	1,414	-0.14%
2018/05/03	0	0.00	10	58.40	58.20	-10	1,414	-0.71%
2018/05/02	0	0.00	1	58.00	58.10	-1	1,416	-0.07%
2018/04/30	1	61.30	15	59.00	58.00	-14	1,410	-0.99%
2018/04/27	0	0.00	3	58.90	58.80	-3	1,384	-0.22%
2018/04/26	7	60.30	2	61.00	58.00	5	1,378	0.36%
2018/04/25	9	63.57	7	62.64	61.60	2	1,370	0.15%
2018/04/24	42	69.04	9.1	65.45	61.20	33	1,342	2.45%
2018/04/23	1	64.60	2	60.80	64.60	-1	1,244	-0.08%
2018/04/11	1	56.30	0	0.00	56.70	1	1,248	0.08%
2018/04/10	11	56.57	5	55.60	55.10	6	1,255	0.48%
2018/04/03	1	57.80	0	0.00	58.20	1	1,238	0.08%
2018/03/31	0	0.00	49	58.07	59.00	-49	1,231	-3.98%
2018/03/30	0	0.00	5	58.50	58.70	-5	1,230	-0.41%
2018/03/29	0	0.00	16	59.16	59.00	-16	1,227	-1.30%
2018/03/23	0	0.00	28	61.10	61.50	-28	1,219	-2.30%
2018/03/22	0	0.00	58	62.05	60.90	-58	1,228	-4.72%
2018/03/21	0	0.00	24	60.90	60.50	-24	1,234	-1.94%
2018/03/20	10	58.00	0	0.00	58.30	10	1,230	0.81%
2018/03/19	1	58.80	0	0.00	58.70	1	1,236	0.08%
2018/03/16	10	59.00	0	0.00	59.10	10	1,237	0.81%
2018/03/15	3	61.00	1	60.40	59.70	2	1,253	0.16%
2018/03/14	15	60.00	10	59.80	59.90	5	1,253	0.40%
2018/03/13	0	0.00	0.8	58.70	59.00	-0.8	1,241	-0.06%
2018/03/09	0	0.00	2	60.90	59.80	-2	1,217	-0.16%
2018/03/08	20	59.27	5	56.90	59.80	15	1,200	1.25%
2018/03/07	10	62.71	149	65.78	59.20	-139	1,147	-12.11%	大賣/鉅額交易
2018/03/06	6	64.73	0	0.00	65.70	6	1,066	0.56%
2018/03/05	11	62.14	0	0.00	64.60	11	1,040	1.06%
2018/03/02	3	61.50	0	0.00	61.50	3	992	0.30%
2018/03/01	8	58.94	0	0.00	61.70	8	951	0.84%
2018/02/27	10	55.64	0	0.00	56.10	10	883	1.13%
2018/02/26	10	55.80	0	0.00	55.10	10	866	1.15%
2018/02/23	5	53.00	0	0.00	55.00	5	833	0.60%
2018/02/21	1	52.40	0	0.00	52.20	1	784	0.13%
2018/02/12	0	0.00	13	53.68	54.30	-13	729	-1.78%
2018/02/09	0	0.00	1	51.50	52.20	-1	655	-0.15%
2018/02/08	8	50.28	0	0.00	50.00	8	627	1.27%
2018/02/06	15	46.74	11	47.30	47.90	4	597	0.67%
2018/02/05	5	47.80	6	49.92	49.75	-1	560	-0.18%
2018/02/02	5	49.58	40	49.01	49.50	-35	530	-6.60%
2018/02/01	5	45.60	8	48.44	48.90	-3	478	-0.63%
2018/01/29	2	44.85	1	45.00	44.85	1	470	0.21%
2018/01/26	0	0.00	1.3	44.80	44.60	-1.3	467	-0.27%
2018/01/24	0	45.85	4	46.15	46.15	-4	457	-0.87%
2018/01/23	5	47.30	1	47.10	46.50	4	454	0.88%
2018/01/22	0	0.00	2	47.25	47.30	-2	448	-0.45%
2018/01/19	11.1	46.79	1	46.50	46.90	10.1	440	2.30%
2018/01/18	44	47.52	0	0.00	47.05	44	415	10.59%
2018/01/17	1	47.70	0	0.00	47.90	1	408	0.24%
2018/01/15	0	0.00	30	47.55	47.25	-30	371	-8.07%
2018/01/12	0.1	44.00	0	0.00	44.30	0.1	356	0.01%
2018/01/11	4	44.05	0	0.00	44.00	4	354	1.13%
2018/01/08	2	43.80	0	0.00	43.75	2	343	0.58%
2018/01/05	5	44.80	0	0.00	44.50	5	336	1.48%
2018/01/03	5	44.10	0	0.00	43.90	5	314	1.59%