三顧 (3224)-群益金鼎券商分點個股進出

台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)

可現股當沖

股價
42.20
漲跌
▼0.60
漲幅
-1.40%
成交量
99張
產業
上櫃電子通路類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三顧 (3224)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	41.75	0	0.00	42.20	1	168	0.59%
2024/05/03	0	0.00	1	43.25	43.80	-1	148	-0.67%
2024/05/02	1	42.15	0	0.00	43.55	1	134	0.74%
2024/04/23	0	37.30	0	0.00	36.35	0	79	0.00%
2024/04/17	1	34.30	0	0.00	34.55	1	84	1.18%
2024/04/11	0	36.60	0	0.00	36.40	0	89	0.00%
2024/03/26	1	36.00	1	35.65	35.50	0	112	0.00%
2024/03/20	1	35.65	0	0.00	35.85	1	114	0.87%
2024/03/18	1	34.50	0	0.00	35.05	1	113	0.88%
2024/03/15	2	36.85	0	0.00	35.40	2	109	1.82%
2024/02/20	1	40.70	0	0.00	41.00	1	115	0.87%
2024/01/31	1	40.05	0	0.00	40.15	1	120	0.83%
2024/01/12	1	38.80	0	0.00	38.35	1	146	0.68%
2024/01/11	1	38.85	0	0.00	39.30	1	145	0.69%
2024/01/09	1	40.05	1	40.10	39.95	0	142	0.00%
2023/12/28	1	42.00	0	0.00	42.40	1	138	0.72%
2023/12/25	1	43.30	0	0.00	43.75	1	130	0.77%
2023/12/22	1	44.30	0	0.00	44.30	1	122	0.82%
2023/12/07	2	46.05	0	0.00	46.45	2	107	1.86%
2023/11/21	0	0.00	1	47.15	46.60	-1	101	-0.98%
2023/11/14	1	45.70	0	0.00	45.50	1	101	0.98%
2023/10/31	3	46.45	0	0.00	45.80	3	162	1.85%
2023/10/26	0	0.00	4	46.59	46.15	-4	161	-2.48%
2023/10/25	0	0.00	1	46.50	46.50	-1	162	-0.61%
2023/09/04	1	43.65	0	0.00	43.75	1	320	0.31%
2023/08/28	1	42.60	0	0.00	43.40	1	349	0.29%
2023/08/22	1	43.60	0	0.00	43.25	1	367	0.27%
2023/08/10	3	40.85	0	0.00	40.80	3	579	0.52%
2023/08/09	3	42.80	0	0.00	42.60	3	842	0.36%
2023/08/02	1	42.65	0	0.00	42.60	1	1,083	0.09%
2023/08/01	1	43.10	0	0.00	43.65	1	1,089	0.09%
2023/07/26	2	42.05	0	0.00	41.60	2	1,153	0.17%
2023/07/21	3	42.40	0	0.00	42.65	3	1,220	0.25%
2023/07/18	0	0.00	1	45.50	44.65	-1	1,372	-0.07%
2023/07/04	3	47.82	0	0.00	47.90	3	1,648	0.18%
2023/07/03	2	48.28	0	0.00	48.20	2	1,661	0.12%
2023/05/26	1	51.90	0	0.00	51.60	1	2,051	0.05%
2023/05/18	8	51.30	8	52.20	51.30	0	2,389	0.00%
2023/05/17	12	51.80	12	51.95	52.00	0	2,385	0.00%
2023/05/15	62	54.20	184	60.17	53.20	-122	2,289	-5.33%	大賣/鉅額交易
2023/05/11	1	58.00	109	55.57	57.10	-108	1,941	-5.56%	大賣/鉅額交易
2023/05/10	0	0.00	115	54.84	56.80	-115	1,835	-6.26%	大賣/鉅額交易
2023/05/09	1	52.40	0	0.00	51.70	1	1,771	0.06%
2023/05/08	1	53.80	0	0.00	53.50	1	1,769	0.06%
2023/05/04	0	0.00	109	54.20	54.70	-109	1,753	-6.22%	大賣/鉅額交易
2023/05/03	17	54.79	1	54.00	54.00	16	1,730	0.92%
2023/05/02	5	54.34	0	0.00	54.20	5	1,725	0.29%
2023/04/28	10	53.99	1	53.30	53.60	9	1,713	0.53%
2023/04/27	1	52.00	0	0.00	52.70	1	1,687	0.06%
2023/04/25	30	54.95	20	54.97	55.50	10	1,630	0.61%
2023/04/24	108	53.61	1	53.50	53.40	107	1,558	6.87%	大買/鉅額交易
2023/04/20	2	52.10	0	0.00	52.50	2	1,466	0.14%
2023/04/19	35	54.75	3	53.93	53.20	32	1,421	2.25%
2023/04/18	74	51.53	0	0.00	51.50	74	1,363	5.43%
2023/04/17	62	51.77	1	51.10	52.90	61	1,328	4.59%
2023/04/14	0	0.00	1	50.00	50.00	-1	1,266	-0.08%
2023/04/12	0	0.00	1	51.30	49.75	-1	1,234	-0.08%
2023/04/10	1	49.65	0	0.00	49.30	1	1,199	0.08%
2023/03/30	30	51.20	30	50.76	50.30	0	1,118	0.00%
2023/03/29	4	50.70	5	50.08	50.70	-1	1,020	-0.10%
2023/03/27	1	49.30	2.1	49.62	49.30	-1.1	889	-0.12%
2023/03/24	93	48.54	0	0.00	47.80	93	820	11.33%
2023/03/23	21.1	47.27	0	0.00	47.15	21.1	813	2.59%
2023/03/09	1	45.60	0	0.00	45.05	1	804	0.12%
2023/03/07	1	46.65	1	47.50	46.65	0	794	0.00%
2023/02/21	0	0.00	6	51.53	50.50	-6	765	-0.78%
2023/02/20	20	50.76	12	50.38	51.10	8	695	1.15%
2023/02/17	7	48.31	9	48.28	48.65	-2	551	-0.36%
2023/02/16	10	47.29	7	47.00	47.35	3	475	0.63%
2023/02/15	0	0.00	20	47.21	46.50	-20	397	-5.03%
2023/02/14	20	47.04	0	0.00	47.10	20	383	5.21%
2023/01/12	1	40.40	0	0.00	40.30	1	337	0.30%
2023/01/09	1	39.80	0	0.00	40.00	1	337	0.30%
2023/01/06	1	39.65	0	0.00	39.90	1	338	0.30%
2023/01/05	1	40.00	0	0.00	40.00	1	344	0.29%
2023/01/04	1	40.70	0	0.00	40.10	1	345	0.29%
2023/01/03	1	40.80	0	0.00	40.55	1	349	0.29%
2022/12/30	1	41.00	0	0.00	41.00	1	353	0.28%
2022/12/29	1	40.85	0	0.00	40.80	1	355	0.28%
2022/12/13	1	45.45	0	0.00	45.40	1	369	0.27%
2022/10/17	0	0.00	101	39.01	39.80	-101	655	-15.40%	大賣/鉅額交易
2022/09/20	1	47.35	0	0.00	46.95	1	605	0.17%
2022/09/13	0	0.00	10	48.84	48.60	-10	569	-1.76%
2022/09/12	0	0.00	52	51.28	50.10	-52	547	-9.50%
2022/09/08	1	52.60	1	53.00	52.60	0	518	0.00%
2022/09/07	5	50.60	11	53.88	53.00	-6	500	-1.20%
2022/09/06	5	54.40	104	53.49	51.80	-99	448	-22.05%	大賣/
2022/09/05	124	54.56	1	54.90	55.00	123	342	35.87%	大買/鉅額交易
2022/08/31	6	49.53	0	0.00	48.80	6	219	2.73%
2022/08/29	36	48.64	0	0.00	48.45	36	197	18.26%
2022/05/03	0	0.00	1	57.40	56.80	-1	478	-0.21%
2022/04/29	0	0.00	1	56.50	56.40	-1	460	-0.22%
2022/04/26	0	0.00	8	60.94	61.00	-8	376	-2.12%
2022/04/25	1	58.50	0	0.00	58.50	1	358	0.28%
2022/04/21	0	0.00	4	60.70	60.30	-4	338	-1.18%
2022/04/19	1	56.90	0	0.00	57.50	1	315	0.32%
2022/04/15	100	54.85	0	0.00	55.00	100	272	36.74%
2022/04/11	1	47.65	0	0.00	48.50	1	276	0.36%
2022/04/07	2	49.60	0	0.00	49.65	2	280	0.71%
2022/03/28	1	51.80	0	0.00	52.00	1	327	0.31%
2022/03/25	0	0.00	1	53.80	52.70	-1	330	-0.30%
2022/03/15	2	48.30	0	0.00	47.70	2	532	0.38%
2022/03/14	0	0.00	4	51.38	49.85	-4	539	-0.74%
2022/03/08	1	48.60	0	0.00	49.95	1	605	0.17%
2022/03/07	0	0.00	1	50.00	50.20	-1	632	-0.16%
2022/03/02	1	52.10	1	52.40	52.80	0	705	0.00%
2022/02/24	6	55.17	26	54.44	52.50	-20	756	-2.64%
2022/02/23	20	56.86	0	0.00	56.70	20	773	2.58%
2022/02/22	9	56.73	49	56.78	56.60	-40	788	-5.07%
2022/02/21	101	57.08	85	57.88	58.40	16	823	1.94%	大買/
2022/02/18	25	54.16	0	0.00	53.30	25	841	2.97%
2022/01/26	0	0.00	0.2	51.80	52.20	-0.2	875	-0.02%
2022/01/20	1	55.10	0	0.00	54.80	1	894	0.11%
2022/01/14	1	54.00	8	55.30	54.00	-7	896	-0.78%
2022/01/13	1	57.30	0	0.00	57.30	1	904	0.11%
2022/01/11	3	59.30	0	0.00	58.30	3	918	0.33%
2022/01/07	1.4	59.47	0	0.00	59.50	1.4	913	0.15%
2022/01/05	25	63.48	26	62.02	61.90	-1	900	-0.11%
2022/01/04	11	62.40	11	62.88	63.10	0	890	0.00%
2022/01/03	14	63.69	14	62.59	62.30	0	887	0.00%
2021/12/30	0	0.00	14	62.84	62.60	-14	883	-1.58%
2021/12/29	15	63.17	10	62.70	63.00	5	883	0.57%
2021/12/28	15	64.30	4	64.15	64.00	11	878	1.25%
2021/12/27	17	62.06	17	63.15	62.90	0	865	0.00%
2021/12/22	1	63.50	2	62.25	61.90	-1	849	-0.12%
2021/12/20	4	62.35	1	62.40	62.50	3	837	0.36%
2021/12/17	2	60.60	1	61.20	60.10	1	824	0.12%
2021/12/15	1	60.90	3	61.07	60.90	-2	809	-0.25%
2021/12/14	2	61.30	1	61.00	61.00	1	802	0.12%
2021/12/13	10	65.90	5	64.68	63.30	5	781	0.64%
2021/12/10	1	64.20	19	65.02	66.60	-18	720	-2.50%
2021/12/08	1	63.20	1	62.20	62.20	0	626	0.00%
2021/12/07	2	62.60	2	62.30	62.30	0	616	0.00%
2021/12/06	2	61.25	2.1	60.58	60.00	-0.1	595	-0.02%
2021/12/03	3.1	62.18	1	61.80	61.80	2.1	582	0.36%
2021/12/02	1	63.40	1	61.80	61.80	0	573	0.00%
2021/12/01	1	63.70	3.1	63.24	63.40	-2.1	546	-0.38%
2021/11/30	7.1	61.50	7	62.67	62.50	0.1	516	0.01%
2021/11/29	1	58.90	1	59.10	59.10	0	474	0.00%
2021/11/26	1	59.40	0.2	59.80	59.70	0.9	457	0.19%
2021/11/25	1.2	58.78	1	59.30	59.30	0.2	436	0.03%
2021/11/24	0	0.00	1	57.30	58.30	-1	419	-0.24%
2021/11/23	1	57.70	1	56.60	56.60	0	401	0.00%
2021/11/22	3	56.70	3	58.67	58.00	0	378	0.00%
2021/11/19	2	54.10	1	56.10	56.10	1	352	0.28%
2021/11/18	22	55.56	22	54.49	55.60	0	330	0.00%
2021/11/16	6	47.73	0	0.00	47.30	6	247	2.43%
2021/11/04	1	43.95	0	0.00	44.00	1	221	0.45%
2021/11/01	1	45.60	0	0.00	45.55	1	216	0.46%
2021/10/29	1	45.00	0	0.00	45.70	1	217	0.46%
2021/10/27	1	45.75	0	0.00	46.80	1	200	0.50%
2021/10/26	1	46.20	1	45.80	45.65	0	199	0.00%
2021/10/21	2	44.63	1	44.50	44.20	1	187	0.53%
2021/10/20	1	44.95	1	45.65	45.30	0	165	0.00%
2021/10/19	1	44.15	0	0.00	44.15	1	153	0.65%
2021/09/30	0	0.00	11	39.82	40.10	-11	125	-8.77%
2021/09/14	0	0.00	1	41.05	40.55	-1	114	-0.87%
2021/09/10	0	0.00	1	41.50	41.65	-1	112	-0.89%
2021/09/09	0	0.00	3	42.30	41.60	-3	112	-2.67%
2021/09/08	4	44.25	0	0.00	41.35	4	111	3.58%
2021/09/03	2	42.80	0	0.00	42.45	2	109	1.83%
2021/08/20	1	44.40	0	0.00	44.00	1	100	1.00%
2021/08/17	0	0.00	1	45.00	45.25	-1	94	-1.06%
2021/07/06	1	39.95	0	0.00	40.00	1	131	0.76%
2021/06/30	1	39.90	0	0.00	40.00	1	143	0.70%
2021/06/25	1	40.00	0	0.00	40.10	1	140	0.71%
2021/06/22	1	40.65	0	0.00	40.55	1	141	0.71%
2021/06/16	1	41.65	0	0.00	41.40	1	141	0.71%
2021/06/09	1	41.30	0	0.00	41.15	1	142	0.70%
2021/05/13	2	40.65	0	0.00	45.30	2	135	1.48%
2021/05/12	1	42.50	0	0.00	41.75	1	131	0.76%
2021/05/04	1	43.50	0	0.00	45.30	1	118	0.84%
2021/04/13	1	47.30	0	0.00	46.45	1	107	0.93%
2021/03/22	1	43.80	0	0.00	43.80	1	82	1.22%
2021/02/01	1	42.00	0	0.00	42.00	1	95	1.04%
2021/01/29	1	42.50	0	0.00	42.75	1	95	1.05%
2021/01/18	1	45.10	0	0.00	45.10	1	97	1.02%
2021/01/14	1	43.70	0	0.00	44.30	1	96	1.04%
2021/01/08	1	44.00	1	43.70	43.85	0	94	0.00%
2021/01/06	1	44.00	0	0.00	45.00	1	99	1.01%
2021/01/05	1	45.00	0	0.00	45.00	1	100	1.00%
2021/01/04	1	46.00	0	0.00	45.50	1	101	0.98%
2020/12/29	1	45.00	0	0.00	45.80	1	107	0.93%
2020/12/25	1	45.00	0	0.00	45.35	1	107	0.93%
2020/12/10	0	0.00	2	45.15	45.15	-2	119	-1.68%
2020/09/25	0	0.00	1	50.00	48.45	-1	479	-0.21%
2020/08/20	0	0.00	1	52.30	51.60	-1	602	-0.17%
2020/08/11	1	54.80	0	0.00	53.40	1	635	0.16%
2020/07/31	0	0.00	1	55.50	53.60	-1	609	-0.16%
2020/07/22	1	55.50	0	0.00	55.50	1	584	0.17%
2020/07/21	1	58.40	1	57.90	56.60	0	583	0.00%
2020/07/10	0.2	63.30	16	64.56	63.00	-15.8	559	-2.83%
2020/07/09	17	63.23	1	62.50	63.30	16	528	3.03%
2020/06/22	3	55.03	3	55.43	55.40	0	391	0.00%
2020/06/04	0	0.00	5	51.90	51.90	-5	363	-1.37%
2020/06/02	0	0.00	20	51.83	52.00	-20	359	-5.56%
2020/06/01	25	52.58	0	0.00	52.00	25	357	6.99%
2020/03/19	0	0.00	24	33.93	34.00	-24	185	-12.96%
2020/03/18	0	0.00	25	35.97	35.50	-25	183	-13.60%
2020/03/12	5	43.90	0	0.00	43.90	5	167	2.98%
2020/03/03	0	0.00	1	51.60	51.50	-1	152	-0.66%
2019/12/25	1	58.30	0	0.00	58.50	1	144	0.69%
2019/12/20	3	58.80	0	0.00	58.70	3	150	1.99%
2019/12/19	12	59.53	19	60.75	59.50	-7	148	-4.73%
2019/12/13	0	0.00	11	58.60	58.80	-11	133	-8.22%
2019/12/11	0	0.00	13	58.71	59.10	-13	147	-8.82%
2019/12/10	0	0.00	4	58.10	58.10	-4	145	-2.75%
2019/12/05	0	0.00	1	58.00	58.00	-1	140	-0.71%
2019/12/04	0	0.00	5	58.00	57.90	-5	140	-3.55%
2019/12/03	0	0.00	2	58.00	58.00	-2	141	-1.41%
2019/12/02	0	0.00	5	57.50	57.90	-5	140	-3.56%
2019/11/13	0	0.00	20	54.44	54.30	-20	141	-14.09%
2019/11/01	0	0.00	7	53.30	54.10	-7	146	-4.76%
2019/10/24	0	0.00	1	52.10	52.20	-1	153	-0.65%
2019/10/23	0	0.00	15	53.03	52.90	-15	151	-9.93%
2019/10/14	1	54.20	0	0.00	55.00	1	200	0.50%
2019/10/09	4	55.10	2	55.00	54.70	2	198	1.01%
2019/10/08	0	0.00	10	55.20	55.20	-10	197	-5.06%
2019/10/07	18	55.37	0	0.00	55.20	18	198	9.07%
2019/10/01	4	55.93	0	0.00	56.30	4	200	2.00%
2019/09/20	0	0.00	7	58.81	58.60	-7	198	-3.53%
2019/09/18	0	0.00	12	55.00	57.20	-12	192	-6.23%
2019/09/17	0	0.00	4	53.05	55.70	-4	190	-2.10%
2019/09/16	18	53.34	0	0.00	55.00	18	180	9.99%
2019/08/29	1	57.30	0	0.00	57.30	1	169	0.59%
2019/08/15	5	55.68	0	0.00	55.40	5	162	3.08%
2019/07/22	1	58.60	0	0.00	59.00	1	194	0.51%
2019/07/19	1	61.80	0	0.00	60.10	1	193	0.52%
2019/07/18	0	0.00	9	62.21	62.80	-9	169	-5.30%
2019/07/16	0	0.00	2	59.40	59.10	-2	150	-1.33%
2019/07/15	0	0.00	1	59.40	59.30	-1	151	-0.66%
2019/07/11	0	0.00	1	59.40	59.40	-1	157	-0.64%
2019/07/08	2	58.30	0	0.00	58.40	2	179	1.12%
2019/07/03	8	60.05	0	0.00	59.10	8	209	3.83%
2019/06/10	0	0.00	2	59.20	59.00	-2	227	-0.88%
2019/05/27	3	59.50	0	0.00	59.60	3	237	1.26%
2019/05/24	0	0.00	3	59.57	59.20	-3	242	-1.24%
2019/05/20	0	0.00	1	57.90	57.90	-1	248	-0.40%
2019/05/17	1	58.40	0	0.00	57.90	1	255	0.39%
2019/05/16	0	0.00	3	58.10	58.50	-3	278	-1.08%
2019/05/15	2	57.45	1	58.00	58.10	1	296	0.34%
2019/05/14	2	55.70	0	0.00	56.00	2	296	0.68%
2019/05/09	2	60.70	2	61.40	60.50	0	287	0.00%
2019/05/08	0	0.00	4	62.00	61.60	-4	281	-1.42%
2019/05/06	7	64.21	0	0.00	63.80	7	278	2.51%
2019/05/02	0	0.00	0	64.10	64.30	0	280	0.00%
2019/04/30	5	64.70	0	0.00	64.00	5	281	1.78%
2019/04/23	2	65.50	7	66.44	66.30	-5	275	-1.81%
2019/04/19	0	0.00	11	65.94	66.00	-11	280	-3.92%
2019/04/18	1	65.60	0	0.00	65.80	1	280	0.36%
2019/04/17	7	66.41	0	0.00	66.40	7	284	2.46%
2019/04/12	0	0.00	5	68.10	67.10	-5	273	-1.82%
2019/04/11	0	0.00	1	67.80	67.90	-1	270	-0.37%
2019/04/10	0	0.00	10	67.89	68.00	-10	265	-3.77%
2019/04/09	10	67.42	14	67.14	67.00	-4	255	-1.56%
2019/04/03	0	0.00	4	65.40	65.00	-4	238	-1.67%
2019/03/28	3	64.77	1	65.30	64.60	2	234	0.85%
2019/03/27	14	65.30	0	0.00	65.10	14	232	6.02%
2019/03/26	0	0.00	2	65.30	64.80	-2	230	-0.87%
2019/03/21	2	64.75	0	0.00	65.10	2	235	0.85%
2019/03/18	4	64.00	0	0.00	65.00	4	231	1.73%
2019/03/15	6	64.83	0	0.00	65.10	6	231	2.59%
2019/03/14	4	64.50	3	65.00	65.10	1	232	0.43%
2019/03/11	2	64.50	0	0.00	64.80	2	238	0.84%
2019/03/08	15	63.99	0	0.00	64.50	15	243	6.17%
2019/03/07	16	64.37	0	0.00	64.20	16	244	6.53%
2019/02/19	10	64.10	0	0.00	64.10	10	228	4.38%
2019/02/18	0	0.00	10	65.20	64.20	-10	226	-4.41%
2019/02/14	1	64.30	1	66.00	65.00	0	201	0.00%
2019/01/17	5	64.32	5	65.40	63.70	0	223	0.00%
2019/01/16	0	0.00	5	64.70	65.00	-5	222	-2.25%
2019/01/09	25	62.94	0	0.00	62.10	25	208	11.97%
2018/12/25	0	0.00	10	59.70	59.50	-10	248	-4.03%
2018/12/07	0	0.00	5	59.50	59.40	-5	256	-1.95%
2018/12/03	37	60.00	0	0.00	59.10	37	267	13.85%
2018/10/31	0	0.00	34	53.56	52.60	-34	286	-11.87%
2018/10/30	1	53.00	19	53.90	53.50	-18	282	-6.37%
2018/10/26	0	0.00	1	56.10	56.00	-1	267	-0.37%
2018/10/24	0	0.00	1	57.00	57.00	-1	264	-0.38%
2018/10/17	0	0.00	5	58.10	58.00	-5	279	-1.79%
2018/10/11	0	0.00	13	56.58	59.00	-13	278	-4.67%
2018/10/04	2	62.30	2	61.50	61.50	0	255	0.00%
2018/10/03	0	0.00	3	61.73	61.60	-3	242	-1.24%
2018/09/25	10	59.35	0	0.00	59.10	10	261	3.82%
2018/09/12	0	0.00	3	60.40	60.00	-3	331	-0.91%
2018/09/11	0	0.00	25	59.38	59.50	-25	323	-7.73%
2018/09/10	0	0.00	15	58.67	58.40	-15	323	-4.63%
2018/09/07	0	0.00	12	59.88	59.30	-12	327	-3.67%
2018/09/03	0	0.00	7	60.23	60.10	-7	323	-2.16%
2018/08/24	0	0.00	5	61.44	62.00	-5	331	-1.51%
2018/08/23	6	62.60	0	0.00	61.60	6	333	1.80%
2018/08/17	0	0.00	1	59.40	59.60	-1	325	-0.31%
2018/08/06	0	0.00	2	60.10	60.20	-2	381	-0.52%
2018/08/03	0	0.00	3	59.30	59.20	-3	389	-0.77%
2018/07/26	25	58.03	0	0.00	58.10	25	397	6.29%
2018/07/06	10	52.40	0	0.00	52.70	10	692	1.44%
2018/07/02	0	0.00	1	60.20	59.50	-1	687	-0.15%
2018/06/29	1	59.10	0	0.00	59.00	1	688	0.15%
2018/06/27	2	61.40	2	60.60	60.20	0	698	0.00%
2018/06/26	2	61.20	2	61.70	61.60	0	707	0.00%
2018/06/25	0	0.00	5	60.10	60.10	-5	694	-0.72%
2018/06/12	20	59.85	0	0.00	60.00	20	736	2.72%
2018/05/17	5	61.20	0	0.00	61.70	5	1,295	0.39%
2018/05/16	1	61.80	0	0.00	61.60	1	1,298	0.08%
2018/05/15	7	59.50	0	0.00	60.30	7	1,308	0.54%
2018/05/04	3	58.30	0	0.00	58.00	3	1,412	0.21%
2018/05/02	18	57.73	3	58.07	58.10	15	1,416	1.06%
2018/04/25	0	0.00	18	62.44	61.60	-18	1,370	-1.31%
2018/04/24	1	67.30	10	69.90	61.20	-9	1,342	-0.67%
2018/04/23	7	60.40	0	0.00	64.60	7	1,244	0.56%
2018/04/20	3	58.63	0	0.00	58.80	3	1,240	0.24%
2018/04/19	1	58.00	0	0.00	58.00	1	1,252	0.08%
2018/04/17	10	55.89	0	0.00	56.10	10	1,247	0.80%
2018/04/10	0	0.00	1	55.70	55.10	-1	1,255	-0.08%
2018/04/09	5	57.40	0	0.00	57.00	5	1,241	0.40%
2018/04/03	0	0.00	1	58.20	58.20	-1	1,238	-0.08%
2018/03/29	2	59.30	2	59.40	59.00	0	1,227	0.00%
2018/03/28	2	61.00	2	60.80	60.80	0	1,217	0.00%
2018/03/26	1	62.40	1	61.60	60.60	0	1,223	0.00%
2018/03/22	1	62.20	0	0.00	60.90	1	1,228	0.08%
2018/03/21	1	60.00	0	0.00	60.50	1	1,234	0.08%