三顧 (3224)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)

可現股當沖

股價
42.90
漲跌
▼0.40
漲幅
-0.92%
成交量
126張
產業
上櫃電子通路類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三顧 (3224)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0.1	43.00	42.70	-0.1	160	-0.04%
2024/05/03	0.1	43.35	0	0.00	43.80	0.1	148	0.04%
2024/05/02	0	0.00	0.4	43.55	43.55	-0.4	134	-0.30%
2024/04/29	0	0.00	0	41.49	41.20	0	119	-0.03%
2024/04/26	0.4	42.52	1	43.50	42.35	-0.6	113	-0.49%
2024/04/11	0	36.60	0	0.00	36.40	0	89	0.00%
2024/01/09	0	0.00	1	40.05	39.95	-1	142	-0.70%
2023/12/28	0	0.00	2	42.00	42.40	-2	138	-1.44%
2023/12/25	0	0.00	2	43.05	43.75	-2	130	-1.54%
2023/12/21	2	44.50	0	0.00	44.35	2	122	1.63%
2023/12/20	2	45.00	14	44.70	45.00	-12	120	-9.92%
2023/12/13	0	0.00	2	46.75	46.25	-2	118	-1.69%
2023/12/12	0	0.00	3	46.70	46.80	-3	118	-2.54%
2023/12/04	0	0.00	3	47.30	47.15	-3	106	-2.81%
2023/11/27	2	48.00	0	0.00	47.90	2	105	1.90%
2023/11/20	2	47.00	0	0.00	46.95	2	101	1.98%
2023/11/13	2	46.20	0	0.00	46.20	2	102	1.94%
2023/11/06	2	46.10	0	0.00	47.25	2	116	1.72%
2023/10/24	2	45.90	0	0.00	46.95	2	162	1.23%
2023/10/13	2	44.60	0	0.00	45.00	2	192	1.04%
2023/10/11	2	44.00	0	0.00	43.95	2	198	1.01%
2023/09/19	1	43.40	0	0.00	43.30	1	240	0.42%
2023/09/07	1	42.85	0	0.00	42.75	1	298	0.33%
2023/09/05	1	43.40	0	0.00	43.40	1	313	0.32%
2023/08/31	2	43.95	0	0.00	43.80	2	334	0.60%
2023/08/28	2	43.05	0	0.00	43.40	2	349	0.57%
2023/07/31	0	0.00	2	45.00	43.85	-2	1,102	-0.18%
2023/07/25	1	42.60	0	0.00	43.15	1	1,176	0.09%
2023/07/21	1	43.00	0	0.00	42.65	1	1,220	0.08%
2023/07/18	1	44.90	0	0.00	44.65	1	1,372	0.07%
2023/07/12	2	45.80	0	0.00	44.95	2	1,558	0.13%
2023/07/10	2	46.15	0	0.00	46.00	2	1,585	0.13%
2023/07/07	0	0.00	1	46.95	46.70	-1	1,615	-0.06%
2023/07/06	0	0.00	1	47.90	47.70	-1	1,618	-0.06%
2023/06/30	2	47.50	0	0.00	47.50	2	1,691	0.12%
2023/06/26	0	0.00	2	46.10	46.70	-2	1,978	-0.10%
2023/06/21	2	48.20	0	0.00	46.65	2	1,988	0.10%
2023/06/20	0	0.00	2	47.98	48.30	-2	1,985	-0.10%
2023/06/14	3	50.53	0	0.00	50.50	3	2,003	0.15%
2023/06/12	0	0.00	3	49.02	48.85	-3	2,000	-0.15%
2023/06/09	2	49.30	0	0.00	49.60	2	1,996	0.10%
2023/06/08	0	0.00	2	50.10	50.00	-2	1,999	-0.10%
2023/05/18	1	51.70	0	0.00	51.30	1	2,389	0.04%
2023/05/17	0	0.00	0.1	51.79	52.00	-0.1	2,385	0.00%
2023/05/15	36	58.82	36	58.83	53.20	0	2,289	0.00%
2023/05/12	2	58.75	2	58.25	59.10	0	2,022	0.00%
2023/05/11	7.1	56.56	8.6	56.92	57.10	-1.6	1,941	-0.08%
2023/05/10	2.6	56.80	1.3	55.90	56.80	1.4	1,835	0.07%
2023/05/09	0	0.00	0	52.00	51.70	0	1,771	0.00%
2023/05/05	2	54.05	0	0.00	54.40	2	1,765	0.11%
2023/05/03	0	53.70	0	0.00	54.00	0	1,730	0.00%
2023/04/28	0	0.00	0	54.00	53.60	0	1,713	0.00%
2023/04/27	0	0.00	1	52.40	52.70	-1	1,687	-0.06%
2023/04/26	1	52.60	0	0.00	52.50	1	1,678	0.06%
2023/04/25	0	0.00	0.1	54.20	55.50	-0.1	1,630	-0.01%
2023/04/20	0.2	51.90	0	0.00	52.50	0.2	1,466	0.01%
2023/04/19	0.1	52.63	0	0.00	53.20	0.1	1,421	0.00%
2023/04/17	0.1	50.70	1	51.70	52.90	-1	1,328	-0.07%
2023/03/31	0	0.00	2	48.80	48.70	-2	1,150	-0.17%
2023/03/30	1.1	51.00	0	0.00	50.30	1.1	1,118	0.09%
2023/03/29	1.1	50.22	1	50.70	50.70	0.1	1,020	0.00%
2023/03/28	2	49.93	0	0.00	49.80	2	948	0.21%
2023/03/27	0	0.00	2	49.70	49.30	-2	889	-0.22%
2023/03/21	1	47.85	1	46.40	46.10	0	834	0.00%
2023/03/13	0	0.00	14	44.51	44.40	-14	803	-1.74%
2023/02/24	1	48.50	0	0.00	47.60	1	807	0.12%
2023/02/23	1	48.85	0	0.00	48.70	1	792	0.13%
2023/02/22	2	49.83	2	49.50	48.85	0	778	0.00%
2023/02/21	2	50.70	1.1	51.66	50.50	0.9	765	0.12%
2023/02/20	22.1	51.01	9	50.46	51.10	13.1	695	1.88%
2023/02/17	0	0.00	8	48.29	48.65	-8	551	-1.45%
2023/02/16	5	48.13	8	47.94	47.35	-3	475	-0.63%
2023/02/14	0	0.00	0	47.25	47.10	0	383	0.00%
2023/02/13	0	0.00	1	48.05	47.10	-1	369	-0.27%
2023/02/07	0	0.00	1	47.70	47.70	-1	373	-0.27%
2023/01/16	0	0.00	0.1	40.00	39.90	-0.1	335	-0.04%
2023/01/11	0.1	41.10	0	0.00	41.30	0.1	336	0.04%
2023/01/03	0	0.00	0	42.00	40.55	0	349	0.00%
2022/12/21	2	40.90	0	0.00	40.70	2	379	0.53%
2022/12/14	5	43.06	0	0.00	42.65	5	397	1.26%
2022/12/13	1	45.70	0	0.00	45.40	1	369	0.27%
2022/12/12	3	45.80	0	0.00	45.70	3	377	0.79%
2022/12/09	1	46.30	0	0.00	46.60	1	377	0.26%
2022/12/07	1	46.70	0	0.00	47.50	1	391	0.26%
2022/12/06	3	47.67	0	0.00	46.70	3	411	0.73%
2022/11/28	0	46.30	0	0.00	46.05	0	697	0.00%
2022/11/25	0	0.00	3	46.85	46.00	-3	690	-0.43%
2022/11/23	0	43.70	0	0.00	44.00	0	683	0.00%
2022/11/18	2	42.33	2	42.60	42.40	0	708	0.00%
2022/11/17	2	41.80	2	42.40	41.85	0	718	0.00%
2022/11/11	2	40.15	2	40.30	40.45	0	712	0.00%
2022/11/08	1	41.95	1	42.20	41.70	0	704	0.00%
2022/11/07	1	42.25	1	41.40	41.40	0	699	0.00%
2022/11/04	1	42.40	1	41.55	42.20	0	697	0.00%
2022/11/03	4	42.70	5	42.38	42.30	-1	692	-0.14%
2022/10/06	1	42.05	0	0.00	42.15	1	637	0.16%
2022/10/03	1	43.40	1	43.55	43.55	0	630	0.00%
2022/09/30	1	41.65	1	42.10	42.80	0	624	0.00%
2022/09/29	2	41.90	0	0.00	42.80	2	621	0.32%
2022/09/23	1	44.60	0	0.00	44.70	1	622	0.16%
2022/09/22	1	45.90	0	0.00	45.75	1	618	0.16%
2022/09/21	0	0.00	2	46.85	45.85	-2	610	-0.33%
2022/09/14	1	49.45	0	0.00	49.05	1	585	0.17%
2022/09/13	0	0.00	4	49.55	48.60	-4	569	-0.70%
2022/09/06	3	54.40	3.5	54.47	51.80	-0.5	448	-0.11%
2022/09/05	4.5	55.00	0	0.00	55.00	4.5	342	1.31%
2022/08/11	0	0.00	1	43.40	42.10	-1	154	-0.65%
2022/08/10	0.3	42.55	0	0.00	42.85	0.3	157	0.18%
2022/08/08	0.7	42.55	0	0.00	42.75	0.7	166	0.43%
2022/07/25	0	42.70	0	0.00	43.00	0	235	0.00%
2022/07/19	2	41.80	0	0.00	42.10	2	353	0.57%
2022/05/26	0	0.00	1	49.15	48.60	-1	474	-0.21%
2022/05/25	1	48.50	0	0.00	48.50	1	474	0.21%
2022/05/19	1	49.00	0	0.00	50.00	1	510	0.20%
2022/05/13	0	0.00	1	50.40	50.50	-1	501	-0.20%
2022/05/12	2	51.15	1.5	51.26	50.30	0.5	499	0.10%
2022/05/11	1	52.00	0.5	52.40	52.00	0.5	496	0.10%
2022/05/10	0	0.00	4	52.26	53.20	-4	496	-0.81%
2022/05/09	1	52.10	0.6	54.53	52.10	0.4	496	0.09%
2022/05/06	0	0.00	1.1	55.58	54.90	-1.1	487	-0.22%
2022/05/05	0	56.10	3.8	56.29	56.00	-3.8	485	-0.78%
2022/05/04	1	55.00	1	56.70	55.90	0	484	0.00%
2022/05/03	6	56.63	10.3	57.21	56.80	-4.3	478	-0.90%
2022/04/29	0	0.00	5.2	55.99	56.40	-5.2	460	-1.13%
2022/04/28	15	56.13	0	0.00	55.00	15	448	3.34%
2022/04/27	1	60.00	1	60.00	61.10	0	398	0.00%
2022/04/26	1	61.00	0	0.00	61.00	1	376	0.27%
2022/04/25	1	57.90	0	0.00	58.50	1	358	0.28%
2022/04/21	6	59.60	0	0.00	60.30	6	338	1.77%
2022/04/18	0	0.00	3	57.90	56.40	-3	310	-0.97%
2022/04/15	0	0.00	3	54.33	55.00	-3	272	-1.10%
2022/02/24	6	52.30	0	0.00	52.50	6	756	0.79%
2022/02/22	0	0.00	3	58.00	56.60	-3	788	-0.38%
2022/02/21	0	0.00	3	56.20	58.40	-3	823	-0.36%
2022/01/20	0	0.00	0.1	55.04	54.80	-0.1	894	-0.02%
2022/01/19	0	0.00	0.2	57.40	56.70	-0.2	893	-0.02%
2022/01/17	0.1	56.90	0	58.00	57.30	0.1	896	0.01%
2022/01/14	0	0.00	8	54.60	54.00	-8	896	-0.89%
2022/01/13	0	0.00	3	57.30	57.30	-3	904	-0.33%
2022/01/12	0	0.00	5.1	57.51	58.30	-5.1	912	-0.55%
2022/01/11	2	59.25	0	58.30	58.30	2	918	0.22%
2022/01/10	0	0.00	2.1	60.05	59.80	-2.1	913	-0.23%
2022/01/06	0.1	60.70	20	60.60	61.00	-19.9	905	-2.19%
2022/01/04	3	62.90	2	62.60	63.10	1	890	0.11%
2022/01/03	7	64.01	0.2	62.40	62.30	6.8	887	0.77%
2021/12/30	0	0.00	0.2	62.82	62.60	-0.2	883	-0.02%
2021/12/29	3	63.00	0	63.10	63.00	3	883	0.34%
2021/12/28	5	63.82	0.1	64.00	64.00	4.9	878	0.56%
2021/12/27	0.1	62.50	1	63.00	62.90	-0.9	865	-0.11%
2021/12/24	0	0.00	1	60.60	60.50	-1	850	-0.12%
2021/12/23	0	0.00	10	61.20	61.10	-10	853	-1.18%
2021/12/22	5.2	62.47	3	61.73	61.90	2.2	849	0.25%
2021/12/21	8.3	62.07	0	0.00	62.20	8.3	842	0.99%
2021/12/20	0	0.00	0.4	62.50	62.50	-0.4	837	-0.05%
2021/12/16	0	0.00	0.1	61.40	61.30	-0.1	812	-0.02%
2021/12/14	0	0.00	2	60.40	61.00	-2	802	-0.25%
2021/12/13	4	67.18	2	63.75	63.30	2	781	0.26%
2021/12/10	4	64.83	0	67.40	66.60	4	720	0.55%
2021/12/08	2	62.40	0	0.00	62.20	2	626	0.32%
2021/12/06	0	0.00	4.2	60.29	60.00	-4.2	595	-0.71%
2021/12/02	0.3	61.50	0	0.00	61.80	0.3	573	0.06%
2021/12/01	0.6	62.90	0	0.00	63.40	0.6	546	0.11%
2021/11/30	3	61.33	0	0.00	62.50	3	516	0.58%
2021/11/29	3	59.27	0.2	60.00	59.10	2.8	474	0.60%
2021/11/26	9.2	59.35	10	58.55	59.70	-0.8	457	-0.18%
2021/11/25	4	59.20	0	0.00	59.30	4	436	0.92%
2021/11/23	10	57.05	0.4	56.80	56.60	9.6	401	2.40%
2021/11/22	0.4	57.70	0	0.00	58.00	0.4	378	0.10%
2021/11/02	0	0.00	0.4	45.00	44.65	-0.4	216	-0.20%
2021/11/01	0.2	45.35	0	0.00	45.55	0.2	216	0.08%
2021/10/28	0.3	46.60	0	0.00	46.95	0.3	198	0.14%
2021/10/19	0	0.00	0.2	44.15	44.15	-0.2	153	-0.16%
2021/10/18	0	0.00	0.4	41.80	41.80	-0.4	141	-0.32%
2021/10/14	0.7	41.00	0	0.00	41.30	0.7	135	0.51%
2021/09/23	0	0.00	0.2	41.00	40.90	-0.2	120	-0.18%
2021/09/14	0	0.00	0.4	41.10	40.55	-0.4	114	-0.35%
2021/09/10	0.3	41.20	0	0.00	41.65	0.3	112	0.27%
2021/09/06	0	0.00	0.2	42.00	41.80	-0.2	108	-0.14%
2021/08/26	0	42.95	0	0.00	43.35	0	103	0.00%
2021/08/18	0	44.25	0	0.00	45.00	0	96	0.00%
2021/08/16	0	44.60	0	0.00	44.85	0	93	0.00%
2021/08/13	0	46.10	0	0.00	46.05	0	81	0.00%
2021/08/12	0	44.80	0	0.00	46.65	0	79	0.04%
2021/08/10	0	43.55	0.1	44.50	43.75	-0.1	73	-0.11%
2021/08/04	0.5	44.60	0	0.00	44.85	0.5	109	0.47%
2021/08/03	0	43.30	0	0.00	45.00	0	107	0.00%
2021/08/02	1	44.85	1	44.50	44.30	0	104	0.00%
2021/05/27	0	0.00	0.4	43.00	42.60	-0.4	152	-0.26%
2021/05/25	0	42.35	0	0.00	42.95	0	153	0.00%
2021/05/18	0	42.50	0	0.00	42.70	0	155	0.00%
2021/05/13	0	0.00	0.5	45.35	45.30	-0.5	135	-0.36%
2021/05/10	0	44.65	0	0.00	44.85	0	116	0.00%
2021/05/06	0	43.80	0	0.00	44.65	0	117	0.00%
2021/05/03	0	0.00	0	46.15	46.00	0	116	-0.03%
2021/04/29	0.4	47.00	0	0.00	47.05	0.4	115	0.37%
2021/04/28	0	47.05	0	0.00	47.50	0	113	0.00%
2021/04/22	0	46.50	0	0.00	46.35	0	116	0.01%
2021/04/21	0.1	47.60	0	0.00	47.80	0.1	115	0.10%
2021/04/15	0	47.10	0	0.00	47.20	0	109	0.00%
2021/04/14	0.4	47.05	0	0.00	47.55	0.4	108	0.34%
2021/01/28	0	0.00	1	43.70	43.50	-1	93	-1.07%
2021/01/25	1	43.80	0	0.00	43.65	1	101	0.99%
2020/11/02	0	0.00	0	50.90	50.40	0	186	0.00%
2020/10/29	0	48.50	0	0.00	50.20	0	185	0.00%
2020/10/07	0	0.00	0	50.00	49.05	0	302	-0.01%
2020/09/30	0	0.00	0.5	49.45	49.15	-0.5	445	-0.11%
2020/09/29	0.5	49.05	0	0.00	49.75	0.5	474	0.11%
2020/09/17	0	0.00	1	52.20	52.70	-1	503	-0.20%
2020/09/16	0.2	51.20	0	0.00	52.20	0.2	515	0.03%
2020/09/15	0.1	52.20	0	0.00	52.40	0.1	554	0.02%
2020/09/11	0	52.70	0	0.00	52.90	0	581	0.00%
2020/09/10	0	0.00	0.2	54.20	54.20	-0.2	579	-0.03%
2020/09/04	0	53.60	0	0.00	53.80	0	567	0.00%
2020/09/03	0.2	53.30	0	0.00	53.70	0.2	566	0.04%
2020/09/02	0	0.00	0	52.80	52.80	0	557	-0.01%
2020/09/01	0	52.50	0	0.00	52.70	0	560	0.00%
2020/08/31	0	0.00	0	52.80	52.50	0	562	-0.01%
2020/08/21	0.5	52.50	0	0.00	53.00	0.5	594	0.08%
2020/08/18	0	53.20	0	0.00	53.40	0	639	0.00%
2020/08/17	0.1	52.70	0	0.00	53.00	0.1	642	0.01%
2020/08/12	0	0.00	0.1	53.90	53.80	-0.1	637	-0.02%
2020/08/11	0	0.00	0.4	54.00	53.40	-0.4	635	-0.06%
2020/08/06	0.1	52.40	0	0.00	52.60	0.1	615	0.02%
2020/07/30	0	52.50	0	0.00	52.70	0	590	0.00%
2020/07/23	0	0.00	0.1	54.90	54.50	-0.1	582	-0.02%
2020/07/22	0.1	55.30	0	0.00	55.50	0.1	584	0.02%
2020/07/21	0.2	56.30	0	0.00	56.60	0.2	583	0.04%
2020/07/20	0.3	53.40	0	0.00	53.90	0.3	564	0.04%
2020/07/17	0.1	53.40	0	0.00	54.00	0.1	564	0.02%
2020/07/10	0	0.00	0.4	63.30	63.00	-0.4	559	-0.08%
2020/07/07	0.4	52.30	0	0.00	52.70	0.4	443	0.10%
2020/07/02	0	0.00	1	54.10	53.70	-1	430	-0.23%
2020/07/01	0.1	53.70	0	0.00	54.00	0.1	422	0.01%
2020/06/29	0.5	53.30	0	0.00	53.60	0.5	414	0.12%
2020/06/24	0.4	53.30	0	0.00	53.70	0.4	411	0.11%
2020/06/19	0	0.00	0.5	53.10	52.70	-0.5	353	-0.13%
2020/06/18	0	0.00	1	52.10	54.00	-1	345	-0.29%
2020/06/17	0.8	51.50	0	0.00	51.90	0.8	325	0.23%
2020/06/12	0	50.80	0	0.00	51.00	0	328	0.00%
2020/06/10	0	0.00	0.1	52.00	52.00	-0.1	337	-0.02%
2020/06/08	0	51.90	0	0.00	52.20	0	366	0.00%
2020/06/03	0.4	51.70	0	0.00	51.90	0.4	362	0.10%
2020/06/01	0.4	51.60	0	0.00	52.00	0.4	357	0.11%
2020/05/28	0	0.00	0	52.30	51.20	0	330	0.00%
2020/05/26	0	52.10	0	0.00	52.50	0	321	0.00%
2020/05/13	0	0.00	0.3	51.30	51.20	-0.3	284	-0.11%
2020/05/12	0.3	50.60	0	0.00	51.10	0.3	284	0.11%
2020/05/07	0	0.00	0	52.40	52.40	0	289	0.00%
2020/05/06	0	0.00	0.1	52.50	52.40	-0.1	283	-0.03%
2020/05/04	0.1	51.00	0	0.00	51.70	0.1	275	0.03%
2020/04/15	0	0.00	1	49.30	50.20	-1	195	-0.53%
2020/04/14	0.7	49.65	0	0.00	49.95	0.7	192	0.34%
2020/04/13	0.4	49.65	0	0.00	49.65	0.4	173	0.22%
2020/03/24	0	0.00	1	38.45	39.35	-1	180	-0.55%
2020/03/23	0.2	37.00	0	0.00	37.55	0.2	184	0.09%
2020/03/20	0	37.40	0	0.00	37.40	0	186	0.00%
2020/03/18	0	0.00	0	35.60	35.50	0	183	0.00%
2020/03/16	0	0.00	1	38.90	38.55	-1	176	-0.57%
2020/03/13	1.8	39.80	0	0.00	40.05	1.8	176	1.03%
2019/10/28	0	0.00	0	55.10	55.00	0	156	-0.01%
2019/10/16	0	52.90	0	0.00	53.10	0	205	0.00%
2019/10/15	0	54.40	0	0.00	54.80	0	201	0.00%
2019/09/25	0	0.00	1	58.50	58.50	-1	197	-0.51%
2019/09/24	0.2	57.80	0	0.00	58.50	0.2	198	0.08%
2019/09/20	0.8	58.30	0	0.00	58.60	0.8	198	0.43%
2019/09/16	0	54.60	0	0.00	55.00	0	180	0.00%
2019/08/26	0	0.00	1	58.90	59.30	-1	169	-0.59%
2019/08/23	1	59.00	0	0.00	59.30	1	167	0.61%
2019/08/22	0.8	58.30	0	0.00	58.50	0.8	165	0.49%
2019/08/06	0	0.00	0	57.00	57.00	0	166	0.00%
2019/08/01	0.2	56.60	0	0.00	57.00	0.2	178	0.10%
2019/07/23	0	0.00	1	58.80	59.00	-1	193	-0.52%
2019/07/03	2	59.55	2	61.65	59.10	0	209	0.00%
2019/05/07	0.1	62.70	0	0.00	63.10	0.1	279	0.03%
2019/04/29	0	0.00	1	66.30	65.80	-1	265	-0.38%
2019/04/26	0.6	65.60	0	0.00	66.10	0.6	264	0.24%
2019/04/25	0.1	65.60	0	0.00	66.10	0.1	266	0.03%
2019/04/23	1	66.30	1	65.50	66.30	0	275	0.00%
2019/04/11	0.3	67.10	0	0.00	67.90	0.3	270	0.10%
2019/04/09	2	67.60	2	67.70	67.00	0	255	0.00%
2019/02/21	0	0.00	1	64.30	64.20	-1	231	-0.43%
2019/02/15	3	66.13	2	66.75	65.40	1	221	0.45%
2019/02/14	2	65.00	2	65.60	65.00	0	201	0.00%
2019/01/15	2	65.40	2	65.15	64.90	0	225	0.00%
2018/11/06	0	0.00	1	55.30	55.60	-1	300	-0.33%
2018/10/16	1	57.90	1	57.10	57.90	0	278	0.00%
2018/10/11	0	0.00	1	56.50	59.00	-1	278	-0.36%
2018/10/04	1	62.50	0	0.00	61.50	1	255	0.39%
2018/09/18	0	0.00	1	59.70	59.90	-1	273	-0.37%
2018/09/12	10	59.67	9	60.50	60.00	1	331	0.30%
2018/06/26	1	62.50	0	0.00	61.60	1	707	0.14%
2018/05/30	2	59.20	0	0.00	59.00	2	986	0.20%
2018/05/21	0	0.00	2	60.60	60.50	-2	1,226	-0.16%
2018/04/30	0	0.00	1	57.80	58.00	-1	1,410	-0.07%
2018/04/27	3	58.43	1	58.80	58.80	2	1,384	0.14%
2018/04/26	3	62.87	5	62.90	58.00	-2	1,378	-0.15%
2018/04/25	1	63.50	1	61.10	61.60	0	1,370	0.00%
2018/04/24	1	61.20	1	65.80	61.20	0	1,342	0.00%
2018/03/07	6	62.62	4	59.90	59.20	2	1,147	0.17%
2018/03/06	0	0.00	5	64.80	65.70	-5	1,066	-0.47%
2018/03/05	1	63.20	0	0.00	64.60	1	1,040	0.10%
2018/03/02	8	62.60	10	61.25	61.50	-2	992	-0.20%
2018/03/01	1	57.50	3	58.20	61.70	-2	951	-0.21%
2018/02/27	3	56.27	4	55.70	56.10	-1	883	-0.11%
2018/02/26	1	55.70	1	57.20	55.10	0	866	0.00%
2018/02/23	3	54.73	3	55.13	55.00	0	833	0.00%
2018/02/22	2	53.75	0	0.00	53.40	2	811	0.25%
2018/02/21	2	56.10	6	52.93	52.20	-4	784	-0.51%
2018/02/12	5	53.90	0	0.00	54.30	5	729	0.69%
2018/02/09	2	51.00	0	0.00	52.20	2	655	0.31%
2018/02/07	2	49.33	0	0.00	49.65	2	614	0.33%
2018/02/02	1	49.00	1	48.90	49.50	0	530	0.00%
2018/02/01	2	47.60	2	47.85	48.90	0	478	0.00%
2018/01/25	0	0.00	2.3	45.86	45.55	-2.3	461	-0.49%
2018/01/23	0	0.00	1	46.95	46.50	-1	454	-0.22%
2018/01/18	5	47.16	3	47.70	47.05	2	415	0.48%