三顧 (3224)-元大-承德券商分點個股進出

台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)

可現股當沖

股價
42.80
漲跌
▲1.10
漲幅
+2.64%
成交量
105張
產業
上櫃電子通路類股
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三顧 (3224)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	9	43.03	42.70	-9	160	-5.62%
2024/05/03	4	43.78	0	0.00	43.80	4	148	2.69%
2024/04/26	6	43.15	0	0.00	42.35	6	113	5.27%
2024/04/25	0	38.50	0	0.00	39.80	0	83	0.05%
2024/04/22	1	36.90	0	0.00	35.75	1	79	1.27%
2024/03/15	1	36.50	12	36.57	35.40	-11	109	-10.03%
2024/03/14	0	0.00	2	37.95	38.00	-2	112	-1.78%
2024/03/07	0	0.00	15	39.37	38.80	-15	113	-13.25%
2024/03/06	0	0.00	1	39.45	39.45	-1	113	-0.88%
2024/03/05	0	0.00	2	39.10	39.55	-2	114	-1.75%
2024/02/29	0	0.00	3	40.05	40.50	-3	109	-2.74%
2024/02/26	0	0.00	3	40.50	40.40	-3	113	-2.65%
2024/01/22	0	0.00	5	39.01	39.20	-5	132	-3.77%
2024/01/12	1	38.95	5	38.36	38.35	-4	146	-2.72%
2023/12/27	0	0.00	0.1	43.40	43.00	-0.1	135	-0.07%
2023/12/11	0	0.00	1	45.85	46.00	-1	117	-0.85%
2023/10/31	2	46.05	0	0.00	45.80	2	162	1.23%
2023/10/27	0.1	48.00	1	47.20	48.00	-0.9	162	-0.55%
2023/10/24	0	0.00	4	46.63	46.95	-4	162	-2.46%
2023/10/18	1	44.20	0	0.00	44.10	1	185	0.54%
2023/10/02	2	44.10	0	0.00	44.00	2	210	0.95%
2023/09/08	1	42.65	0	0.00	42.75	1	293	0.34%
2023/08/10	1	40.80	0	0.00	40.80	1	579	0.17%
2023/07/24	0	0.00	1	41.20	42.70	-1	1,183	-0.08%
2023/07/21	1	43.00	0	0.00	42.65	1	1,220	0.08%
2023/07/18	3	45.85	0	0.00	44.65	3	1,372	0.22%
2023/07/17	1	47.30	4	46.68	46.60	-3	1,412	-0.21%
2023/07/07	1	47.30	0	0.00	46.70	1	1,615	0.06%
2023/06/28	1	46.50	0	0.00	47.75	1	1,861	0.05%
2023/06/27	1	47.85	1	47.55	47.60	0	1,915	0.00%
2023/06/21	1	47.05	0	0.00	46.65	1	1,988	0.05%
2023/06/20	0	0.00	2	48.28	48.30	-2	1,985	-0.10%
2023/06/16	1	49.60	0	0.00	49.50	1	1,999	0.05%
2023/06/15	0	0.00	1	50.90	50.40	-1	2,003	-0.05%
2023/06/12	2	49.08	0	0.00	48.85	2	2,000	0.10%
2023/06/09	1	49.50	0	0.00	49.60	1	1,996	0.05%
2023/05/26	1	51.80	0	0.00	51.60	1	2,051	0.05%
2023/05/25	1	52.10	0	0.00	52.00	1	2,063	0.05%
2023/05/23	3	53.77	0	0.00	53.80	3	2,139	0.14%
2023/05/22	3	53.50	3	53.80	53.90	0	2,277	0.00%
2023/05/16	3	51.03	2	51.40	52.70	1	2,362	0.04%
2023/05/15	73	60.14	39	61.94	53.20	34	2,289	1.49%
2023/05/12	1	60.00	1	58.60	59.10	0	2,022	0.00%
2023/05/11	2	55.50	0	0.00	57.10	2	1,941	0.10%
2023/05/10	0	0.00	27	56.80	56.80	-27	1,835	-1.47%
2023/05/09	9	52.39	0	0.00	51.70	9	1,771	0.51%
2023/05/05	4	54.13	0	0.00	54.40	4	1,765	0.23%
2023/05/04	1	54.80	1	55.00	54.70	0	1,753	0.00%
2023/04/28	0	0.00	1	54.00	53.60	-1	1,713	-0.06%
2023/04/26	3	54.00	2	53.50	52.50	1	1,678	0.06%
2023/04/25	1	54.00	0	0.00	55.50	1	1,630	0.06%
2023/04/24	3	52.97	2	53.40	53.40	1	1,558	0.06%
2023/04/21	1	51.70	0	0.00	52.20	1	1,490	0.07%
2023/04/20	3	53.47	2	52.40	52.50	1	1,466	0.07%
2023/04/19	3	51.50	0	0.00	53.20	3	1,421	0.21%
2023/04/18	5	51.18	1	51.90	51.50	4	1,363	0.29%
2023/04/17	0	0.00	9	51.90	52.90	-9	1,328	-0.68%
2023/04/13	9	49.78	0	0.00	49.70	9	1,243	0.72%
2023/04/12	0	0.00	3	49.80	49.75	-3	1,234	-0.24%
2023/04/10	0	0.00	10	49.30	49.30	-10	1,199	-0.83%
2023/03/30	5	51.20	2	51.70	50.30	3	1,118	0.27%
2023/03/29	5	50.05	2	50.50	50.70	3	1,020	0.29%
2023/03/28	3	49.90	3	50.00	49.80	0	948	0.00%
2023/03/24	4	47.19	0	0.00	47.80	4	820	0.49%
2023/03/14	1	44.60	0	0.00	45.60	1	806	0.12%
2023/03/10	1	45.50	0	0.00	44.85	1	803	0.12%
2023/03/08	1	46.60	0	0.00	46.65	1	794	0.13%
2023/03/06	0.5	47.80	0	0.00	47.65	0.5	805	0.06%
2023/02/21	5	50.36	5	50.70	50.50	0	765	0.00%
2023/02/20	4	50.53	5	50.60	51.10	-1	695	-0.14%
2023/02/17	14	48.38	11	48.48	48.65	3	551	0.54%
2023/02/09	0	0.00	3	46.90	46.75	-3	359	-0.84%
2023/02/07	0	0.00	1	47.60	47.70	-1	373	-0.27%
2023/02/06	1	48.50	0	0.00	47.25	1	375	0.27%
2023/02/02	0	0.00	1	45.60	45.80	-1	354	-0.28%
2023/02/01	1	43.40	0	0.00	45.05	1	349	0.29%
2022/12/15	3	43.30	1	43.45	42.85	2	398	0.50%
2022/12/14	1	42.65	10	45.14	42.65	-9	397	-2.27%
2022/11/25	0	0.00	5	46.20	46.00	-5	690	-0.72%
2022/11/24	0	0.00	4	46.58	45.30	-4	687	-0.58%
2022/11/23	0	0.00	1	42.30	44.00	-1	683	-0.15%
2022/11/18	0	0.00	2	42.90	42.40	-2	708	-0.28%
2022/11/16	0	0.00	1	41.80	41.80	-1	712	-0.14%
2022/11/08	0	0.00	5	42.70	41.70	-5	704	-0.71%
2022/11/02	2	40.30	2	40.35	40.90	0	672	0.00%
2022/09/06	0	0.00	3	54.70	51.80	-3	448	-0.67%
2022/09/05	7	54.06	7	54.14	55.00	0	342	0.00%
2022/09/02	1	50.30	0	0.00	50.00	1	240	0.42%
2022/09/01	0	0.00	160	48.95	48.95	-160	232	-68.95%	大賣/鉅額交易
2022/08/22	0	0.00	6	43.91	44.50	-6	140	-4.28%
2022/07/28	0	0.00	2	43.05	42.70	-2	193	-1.04%
2022/07/25	0	0.00	1	43.00	43.00	-1	235	-0.42%
2022/07/12	1	40.50	0	0.00	41.25	1	455	0.22%
2022/07/08	0	0.00	1	43.00	43.45	-1	473	-0.21%
2022/07/04	1	40.60	0	0.00	40.55	1	474	0.21%
2022/07/01	3	42.03	1	42.00	41.50	2	470	0.42%
2022/06/22	4	48.05	0	0.00	47.40	4	459	0.87%
2022/06/16	1	49.30	3	49.05	48.50	-2	461	-0.43%
2022/05/26	0	0.00	2	49.15	48.60	-2	474	-0.42%
2022/05/09	2	53.55	0	0.00	52.10	2	496	0.40%
2022/05/04	0	0.00	2	56.10	55.90	-2	484	-0.41%
2022/05/03	1	56.80	0	0.00	56.80	1	478	0.21%
2022/04/29	0	0.00	9	55.87	56.40	-9	460	-1.95%
2022/04/28	10	55.16	110	59.53	55.00	-100	448	-22.28%	大賣/
2022/04/27	2	61.30	48	60.86	61.10	-46	398	-11.55%
2022/04/26	4	59.13	96	60.03	61.00	-92	376	-24.43%
2022/04/25	10	58.75	2	59.05	58.50	8	358	2.23%
2022/04/22	12	59.63	24	60.16	60.30	-12	342	-3.50%
2022/04/21	15	60.15	28	60.37	60.30	-13	338	-3.84%
2022/04/20	0	0.00	21	58.94	59.10	-21	324	-6.48%
2022/04/19	0	0.00	7	57.37	57.50	-7	315	-2.22%
2022/04/18	11	57.03	45	57.86	56.40	-34	310	-10.96%
2022/04/14	27	48.30	40	48.40	50.00	-13	263	-4.94%
2022/04/13	30	48.50	30	48.50	47.95	0	266	0.00%
2022/04/08	1	49.25	0	0.00	49.45	1	278	0.36%
2022/04/07	4	49.65	0	0.00	49.65	4	280	1.42%
2022/03/31	2	50.85	0	0.00	51.00	2	315	0.63%
2022/03/29	3	51.60	0	0.00	51.60	3	321	0.93%
2022/03/28	2	51.30	2	52.15	52.00	0	327	0.00%
2022/03/24	0	0.00	21	52.91	53.00	-21	340	-6.17%
2022/03/23	1	51.20	4	51.58	51.80	-3	347	-0.86%
2022/03/22	0	0.00	5	50.80	50.90	-5	349	-1.43%
2022/03/18	0	0.00	4	49.29	49.40	-4	375	-1.06%
2022/03/17	0	0.00	6	48.16	48.40	-6	439	-1.37%
2022/03/16	4	46.90	0	0.00	47.60	4	527	0.76%
2022/03/15	20	48.66	0	0.00	47.70	20	532	3.76%
2022/03/14	2	49.95	0	0.00	49.85	2	539	0.37%
2022/03/11	5	49.29	5	49.66	49.45	0	556	0.00%
2022/03/10	9	50.19	4	50.50	49.55	5	571	0.88%
2022/03/09	7	49.66	4	49.90	49.60	3	578	0.52%
2022/03/08	1	49.30	0	0.00	49.95	1	605	0.17%
2022/03/04	1	53.00	1	53.20	52.60	0	668	0.00%
2022/03/01	1	53.40	15	53.15	53.70	-14	719	-1.95%
2022/02/25	0	0.00	3	53.50	53.00	-3	735	-0.41%
2022/02/24	19	52.85	7	54.99	52.50	12	756	1.59%
2022/02/23	6	56.70	26	57.37	56.70	-20	773	-2.58%
2022/02/22	4	56.55	0	0.00	56.60	4	788	0.51%
2022/02/21	11	58.22	41	57.92	58.40	-30	823	-3.64%
2022/02/16	6	53.20	5	53.20	52.40	1	852	0.12%
2022/02/10	0	0.00	1	54.40	54.40	-1	872	-0.11%
2022/02/09	19	54.12	30	54.00	55.80	-11	870	-1.26%
2022/02/08	0	0.00	2	54.00	53.80	-2	871	-0.23%
2022/01/20	4	55.30	0	0.00	54.80	4	894	0.45%
2022/01/19	2	56.80	0	0.00	56.70	2	893	0.22%
2022/01/18	2	58.10	0	0.00	58.00	2	896	0.22%
2022/01/17	2	57.30	0	0.00	57.30	2	896	0.22%
2022/01/14	4	54.30	0	0.00	54.00	4	896	0.45%
2022/01/12	2	57.50	6	57.35	58.30	-4	912	-0.44%
2022/01/07	8	59.90	2	62.00	59.50	6	913	0.66%
2022/01/06	15	60.23	0	0.00	61.00	15	905	1.66%
2022/01/05	19	62.33	10	63.75	61.90	9	900	1.00%
2022/01/04	2	62.80	8	63.04	63.10	-6	890	-0.67%
2022/01/03	22	62.53	7	63.80	62.30	15	887	1.69%
2021/12/30	1	62.50	0	0.00	62.60	1	883	0.11%
2021/12/29	3	63.77	6	63.10	63.00	-3	883	-0.34%
2021/12/28	2	64.30	12	64.03	64.00	-10	878	-1.14%
2021/12/27	0	0.00	24	62.68	62.90	-24	865	-2.77%
2021/12/24	8	60.94	0	0.00	60.50	8	850	0.94%
2021/12/23	7	61.69	6	61.77	61.10	1	853	0.12%
2021/12/22	6	62.58	5	63.30	61.90	1	849	0.12%
2021/12/21	3	62.10	0	0.00	62.20	3	842	0.36%
2021/12/20	12	61.78	35	61.77	62.50	-23	837	-2.75%
2021/12/17	20	59.89	11	60.15	60.10	9	824	1.09%
2021/12/16	2	61.50	3	61.73	61.30	-1	812	-0.12%
2021/12/15	13	61.21	4	61.35	60.90	9	809	1.11%
2021/12/14	20	61.41	6	61.90	61.00	14	802	1.74%
2021/12/13	51	65.80	0	0.00	63.30	51	781	6.53%
2021/12/10	45	65.95	54	64.64	66.60	-9	720	-1.25%
2021/12/09	17	61.96	1	63.50	61.70	16	633	2.53%
2021/12/08	18.7	62.95	0	0.00	62.20	18.7	626	2.99%
2021/12/07	9	61.78	37	62.79	62.30	-28	616	-4.54%
2021/12/06	35	60.89	31	61.25	60.00	4	595	0.67%
2021/12/03	12	61.51	4	62.30	61.80	8	582	1.37%
2021/12/02	35	62.92	11	63.98	61.80	24	573	4.18%
2021/12/01	29	63.28	18	64.68	63.40	11	546	2.01%
2021/11/30	58	62.65	60	61.72	62.50	-2	516	-0.39%
2021/11/29	17	58.18	15	58.87	59.10	2	474	0.42%
2021/11/26	9	59.29	14	60.01	59.70	-5	457	-1.09%
2021/11/25	29	59.58	15	59.58	59.30	14	436	3.21%
2021/11/24	5	59.18	34	58.76	58.30	-29	419	-6.91%
2021/11/23	40	57.63	4	58.20	56.60	36	401	8.97%
2021/11/22	33	57.44	34	57.43	58.00	-1	378	-0.26%
2021/11/19	36	54.75	27	55.61	56.10	9	352	2.55%
2021/11/18	53	54.89	40	55.13	55.60	13	330	3.93%
2021/11/17	24	49.29	49	50.10	52.00	-25	287	-8.69%
2021/11/16	4	47.68	0	0.00	47.30	4	247	1.62%
2021/11/15	4	47.29	9	47.14	47.20	-5	243	-2.05%
2021/11/12	0	0.00	7	45.71	45.65	-7	232	-3.01%
2021/11/11	0	0.00	6	45.50	44.90	-6	218	-2.75%
2021/11/10	1	44.40	1	45.45	45.20	0	227	0.00%
2021/11/08	2	44.15	0	0.00	44.05	2	224	0.89%
2021/11/05	1	44.90	2	45.03	44.80	-1	224	-0.45%
2021/11/04	4	43.75	0	0.00	44.00	4	221	1.80%
2021/11/03	2	43.90	0	0.00	43.75	2	220	0.91%
2021/11/02	4	44.93	0	0.00	44.65	4	216	1.84%
2021/10/29	18	46.35	11	45.21	45.70	7	217	3.23%
2021/10/28	11	47.11	0	0.00	46.95	11	198	5.54%
2021/10/27	3	45.67	0	0.00	46.80	3	200	1.50%
2021/10/26	4	46.09	0	0.00	45.65	4	199	2.00%
2021/10/25	2	46.10	0	0.00	46.10	2	196	1.02%
2021/10/22	0	0.00	24	45.00	44.90	-24	191	-12.57%
2021/10/21	28	44.65	0	0.00	44.20	28	187	14.96%
2021/10/20	13	45.60	0	0.00	45.30	13	165	7.85%
2021/10/19	2	44.10	1	43.40	44.15	1	153	0.65%
2021/10/15	1	42.75	0	0.00	42.40	1	139	0.72%
2021/10/05	6	39.58	0	0.00	39.50	6	128	4.68%
2021/10/04	1	39.75	0	0.00	38.75	1	127	0.78%
2021/09/30	2	40.05	0	0.00	40.10	2	125	1.59%
2021/09/29	3	40.40	0	0.00	40.35	3	119	2.50%
2021/09/23	1	41.10	0	0.00	40.90	1	120	0.83%
2021/09/22	4	39.90	0	0.00	40.50	4	120	3.32%
2021/09/17	13	40.90	0	0.00	40.70	13	120	10.82%
2021/09/15	10	40.65	0	0.00	40.55	10	118	8.47%
2021/09/10	0	0.00	15	41.65	41.65	-15	112	-13.28%
2021/09/09	1	42.45	0	0.00	41.60	1	112	0.89%
2021/08/31	2	42.18	0	0.00	42.30	2	106	1.88%
2021/08/30	5	42.82	0	0.00	42.55	5	105	4.72%
2021/08/27	4	42.85	0	0.00	43.00	4	104	3.84%
2021/08/25	10	43.44	0	0.00	43.00	10	103	9.70%
2021/08/24	8	43.65	0	0.00	43.60	8	102	7.84%
2021/08/23	6	44.22	0	0.00	44.10	6	101	5.92%
2021/08/19	3	44.80	0	0.00	44.85	3	98	3.05%
2021/08/18	14	44.95	0	0.00	45.00	14	96	14.49%
2021/08/13	9	46.35	0	0.00	46.05	9	81	11.00%
2021/08/12	13	46.42	4	45.33	46.65	9	79	11.35%
2021/08/11	4	44.80	0	0.00	44.75	4	74	5.37%
2021/08/10	3	45.00	0	0.00	43.75	3	73	4.09%
2021/08/09	3	45.20	0	0.00	45.00	3	86	3.49%
2021/08/06	2	45.00	0	0.00	45.20	2	93	2.15%
2021/08/04	6	45.33	0	0.00	44.85	6	109	5.50%
2021/08/03	18	45.05	0	0.00	45.00	18	107	16.68%
2021/08/02	30	43.81	0	0.00	44.30	30	104	28.59%
2021/07/30	10	41.93	0	0.00	42.90	10	98	10.17%
2021/07/29	2	40.03	0	0.00	40.20	2	95	2.10%
2021/07/28	1	40.05	0	0.00	40.10	1	95	1.04%
2021/07/27	1	40.05	0	0.00	40.10	1	99	1.01%
2021/07/23	3	40.02	0	0.00	40.10	3	102	2.94%
2021/07/22	7	40.16	0	0.00	40.00	7	103	6.75%
2021/07/21	3	40.10	0	0.00	40.25	3	104	2.88%
2021/04/12	1	49.15	0	0.00	49.15	1	101	0.99%
2021/03/09	0	0.00	1	43.40	44.00	-1	78	-1.27%
2021/03/05	1	43.00	0	0.00	42.60	1	76	1.31%
2020/12/11	0	0.00	1	43.85	43.50	-1	119	-0.84%
2020/12/09	1	45.85	0	0.00	45.85	1	118	0.84%
2020/12/01	1	47.70	0	0.00	47.70	1	142	0.70%
2020/10/07	1	49.00	0	0.00	49.05	1	302	0.33%
2020/09/10	0	0.00	2	54.80	54.20	-2	579	-0.35%
2020/09/02	1	52.70	0	0.00	52.80	1	557	0.18%
2020/08/31	1	53.00	0	0.00	52.50	1	562	0.18%
2020/08/10	1	54.50	0	0.00	53.90	1	632	0.16%
2020/08/04	40	53.55	0	0.00	53.40	40	612	6.53%
2020/07/10	0	0.00	1	62.90	63.00	-1	559	-0.18%
2020/06/23	1	56.30	0	0.00	54.80	1	404	0.25%
2020/05/29	1	53.70	1	52.90	52.60	0	350	0.00%
2020/05/26	3	55.57	3	54.27	52.50	0	321	0.00%
2020/05/13	0	0.00	1	51.00	51.20	-1	284	-0.35%
2020/05/07	0	0.00	1	51.30	52.40	-1	289	-0.34%
2020/05/05	2	52.00	0	0.00	51.90	2	279	0.72%
2020/04/22	10	54.90	10	54.36	54.30	0	240	0.00%
2020/04/21	0	0.00	15	55.11	54.40	-15	236	-6.34%
2020/04/20	10	54.00	0	0.00	54.40	10	225	4.44%
2020/04/14	0	0.00	3	54.50	49.95	-3	192	-1.56%
2020/04/13	3	49.65	0	0.00	49.65	3	173	1.73%
2020/03/19	1	34.00	0	0.00	34.00	1	185	0.54%
2019/12/19	0	0.00	25	59.44	59.50	-25	148	-16.89%
2019/10/01	19	55.60	0	0.00	56.30	19	200	9.48%
2019/09/27	10	57.30	0	0.00	56.60	10	198	5.04%
2019/09/26	30	57.50	0	0.00	57.90	30	200	14.93%
2019/09/24	28	58.40	0	0.00	58.50	28	198	14.12%
2019/09/20	30	58.82	0	0.00	58.60	30	198	15.11%
2019/09/19	18	57.00	0	0.00	57.40	18	194	9.26%
2019/09/18	30	56.33	0	0.00	57.20	30	192	15.57%
2019/07/29	0	0.00	1	58.40	58.40	-1	175	-0.57%
2019/07/23	5	59.00	0	0.00	59.00	5	193	2.58%
2019/07/18	2	63.00	1	62.10	62.80	1	169	0.59%
2019/04/01	2	65.00	0	0.00	65.10	2	236	0.85%
2019/03/26	1	65.00	0	0.00	64.80	1	230	0.43%
2019/01/23	0	0.00	1	62.30	62.70	-1	207	-0.48%
2019/01/16	0	0.00	1	65.20	65.00	-1	222	-0.45%
2018/10/31	5	53.38	0	0.00	52.60	5	286	1.75%
2018/10/30	4	54.65	0	0.00	53.50	4	282	1.41%
2018/10/15	1	57.10	0	0.00	57.10	1	282	0.35%
2018/10/12	1	58.30	0	0.00	58.00	1	280	0.36%
2018/10/11	8	56.43	0	0.00	59.00	8	278	2.87%
2018/10/05	11	59.92	0	0.00	59.90	11	264	4.16%
2018/10/04	3	61.50	0	0.00	61.50	3	255	1.17%
2018/09/28	2	59.30	0	0.00	59.50	2	244	0.82%
2018/09/27	4	59.20	0	0.00	59.30	4	253	1.58%
2018/09/19	3	59.80	0	0.00	59.80	3	264	1.13%
2018/09/10	3	58.70	0	0.00	58.40	3	323	0.93%
2018/09/06	2	58.60	0	0.00	60.20	2	326	0.61%
2018/09/05	2	60.00	0	0.00	60.00	2	323	0.62%
2018/09/04	2	60.30	0	0.00	60.20	2	322	0.62%
2018/09/03	0	0.00	1	60.50	60.10	-1	323	-0.31%
2018/08/31	3	61.27	0	0.00	60.80	3	323	0.93%
2018/08/30	4	61.65	0	0.00	61.70	4	325	1.23%
2018/08/29	3	61.30	0	0.00	61.20	3	336	0.89%
2018/08/28	6	61.72	0	0.00	61.50	6	338	1.78%
2018/08/23	7	61.60	0	0.00	61.60	7	333	2.10%
2018/08/22	23	61.75	22	61.10	61.60	1	328	0.30%
2018/08/21	6	59.88	0	0.00	60.50	6	324	1.85%
2018/08/20	7	59.70	1	59.60	59.60	6	327	1.83%
2018/08/17	5	59.70	0	0.00	59.60	5	325	1.54%
2018/08/16	8	58.75	0	0.00	59.00	8	326	2.45%
2018/07/27	0	0.00	10	59.50	60.30	-10	404	-2.47%
2018/07/05	10	54.40	0	0.00	54.20	10	679	1.47%
2018/06/26	0	0.00	1	60.80	61.60	-1	707	-0.14%
2018/06/15	1	61.50	0	0.00	60.40	1	726	0.14%
2018/05/07	0	0.00	8	59.00	58.40	-8	1,414	-0.57%
2018/05/02	8	58.10	0	0.00	58.10	8	1,416	0.56%
2018/04/30	0	0.00	3	59.20	58.00	-3	1,410	-0.21%
2018/04/26	0	0.00	17	62.10	58.00	-17	1,378	-1.23%
2018/04/25	0	0.00	50	62.65	61.60	-50	1,370	-3.65%
2018/04/24	49	66.72	0	0.00	61.20	49	1,342	3.65%
2018/04/23	4	61.75	0	0.00	64.60	4	1,244	0.32%
2018/04/16	0	0.00	2	57.10	57.10	-2	1,243	-0.16%
2018/04/12	2	59.00	0	0.00	58.00	2	1,242	0.16%
2018/03/14	3	60.70	3	60.50	59.90	0	1,253	0.00%
2018/03/07	4	63.95	1	61.40	59.20	3	1,147	0.26%
2018/03/06	1	65.10	1	65.70	65.70	0	1,066	0.00%
2018/03/01	3	58.40	3	58.90	61.70	0	951	0.00%
2018/02/23	1	55.00	1	55.50	55.00	0	833	0.00%
2018/02/21	1	52.40	0	0.00	52.20	1	784	0.13%
2018/02/12	2	54.60	3	54.20	54.30	-1	729	-0.14%
2018/02/07	0	0.00	1	49.40	49.65	-1	614	-0.16%
2018/02/05	11	50.06	0	0.00	49.75	11	560	1.96%
2018/02/02	13	49.82	3	49.48	49.50	10	530	1.89%
2018/01/25	10	46.30	0	0.00	45.55	10	461	2.17%
2018/01/23	0	0.00	3	47.18	46.50	-3	454	-0.66%
2018/01/22	1	47.30	0	0.00	47.30	1	448	0.22%
2018/01/19	1	46.55	1	46.50	46.90	0	440	0.00%
2018/01/18	1	47.80	0	0.00	47.05	1	415	0.24%
2018/01/16	0	0.00	1	47.80	48.10	-1	407	-0.25%
2018/01/15	3	46.90	0	0.00	47.25	3	371	0.81%
2018/01/11	0	0.00	1	43.80	44.00	-1	354	-0.28%