三顧 (3224)-元大-大灣券商分點個股進出

台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)

可現股當沖

股價
41.50
漲跌
▼0.70
漲幅
-1.66%
成交量
97張
產業
上櫃電子通路類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三顧 (3224)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	5	43.39	0	0.00	43.30	5	165	3.02%
2024/05/06	11	44.10	0	0.00	43.20	11	157	7.00%
2024/05/03	12	43.40	0	0.00	43.80	12	148	8.08%
2024/05/02	5	42.85	0	0.00	43.55	5	134	3.71%
2024/04/29	2	40.95	0	0.00	41.20	2	119	1.67%
2024/04/19	0	34.70	0	0.00	34.50	0	80	0.00%
2024/02/26	0	0.00	6	40.55	40.40	-6	113	-5.29%
2024/01/24	3	38.95	0	0.00	38.80	3	123	2.43%
2024/01/04	3	42.40	0	0.00	41.90	3	141	2.12%
2023/12/26	0	0.00	3	43.07	43.00	-3	133	-2.25%
2023/07/31	0	0.00	1	43.45	43.85	-1	1,102	-0.09%
2023/07/21	1	43.10	0	0.00	42.65	1	1,220	0.08%
2023/06/27	0	0.00	2	47.60	47.60	-2	1,915	-0.10%
2023/06/21	2	46.30	0	0.00	46.65	2	1,988	0.10%
2023/06/09	0	0.00	3	49.50	49.60	-3	1,996	-0.15%
2023/06/07	0	0.00	1	50.10	50.10	-1	2,000	-0.05%
2023/05/29	0	0.00	1	52.30	51.60	-1	2,035	-0.05%
2023/05/18	2	51.30	0	0.00	51.30	2	2,389	0.08%
2023/05/16	2	51.10	0	0.00	52.70	2	2,362	0.08%
2023/05/15	2	62.40	3	59.07	53.20	-1	2,289	-0.04%
2023/05/12	3	58.87	3	58.53	59.10	0	2,022	0.00%
2023/05/11	9	57.18	9	57.04	57.10	0	1,941	0.00%
2023/05/10	1	55.50	1.1	55.75	56.80	-0.1	1,835	0.00%
2023/05/09	0	52.50	0	0.00	51.70	0	1,771	0.00%
2023/05/08	0	0.00	3	53.70	53.50	-3	1,769	-0.17%
2023/05/03	0	0.00	0.1	54.10	54.00	-0.1	1,730	0.00%
2023/04/26	0.1	52.70	3	52.80	52.50	-3	1,678	-0.18%
2023/04/25	0	53.50	2	54.50	55.50	-2	1,630	-0.12%
2023/04/24	1	52.50	1	53.10	53.40	0	1,558	0.00%
2023/04/17	2	51.30	0	0.00	52.90	2	1,328	0.15%
2023/04/10	1	48.90	0	0.00	49.30	1	1,199	0.08%
2023/04/06	5	48.90	0	0.00	48.00	5	1,167	0.43%
2023/03/30	0	0.00	2	51.30	50.30	-2	1,118	-0.18%
2023/03/29	0	0.00	7.1	50.80	50.70	-7.1	1,020	-0.69%
2023/03/28	0	0.00	1	49.80	49.80	-1	948	-0.11%
2023/03/27	0	49.35	6	49.58	49.30	-6	889	-0.67%
2023/03/17	0	0.00	1	46.05	46.40	-1	804	-0.12%
2023/03/16	0	0.00	2	44.15	44.15	-2	801	-0.25%
2023/03/14	0	0.00	18	45.10	45.60	-18	806	-2.23%
2023/03/10	18	45.25	0	0.00	44.85	18	803	2.24%
2023/03/09	4	45.23	0	0.00	45.05	4	804	0.50%
2023/03/08	3	46.32	0	0.00	46.65	3	794	0.38%
2023/03/07	2	46.65	0	0.00	46.65	2	794	0.25%
2023/03/06	5	47.95	0	0.00	47.65	5	805	0.62%
2023/03/01	2	46.75	0	0.00	46.75	2	809	0.25%
2023/02/21	3	50.98	0	0.00	50.50	3	765	0.39%
2023/02/20	0	50.30	1	50.20	51.10	-1	695	-0.14%
2023/02/16	4	47.64	3	48.37	47.35	1	475	0.21%
2023/02/10	0	0.00	1	46.50	46.50	-1	358	-0.28%
2023/02/09	0	0.00	1	46.75	46.75	-1	359	-0.28%
2023/02/08	0	0.00	1	47.25	47.25	-1	358	-0.28%
2023/01/31	0	0.00	1	43.20	43.20	-1	340	-0.29%
2023/01/16	0	0.00	2	39.90	39.90	-2	335	-0.60%
2023/01/03	0	0.00	2	40.95	40.55	-2	349	-0.57%
2022/12/27	4	42.09	3	41.57	41.40	1	360	0.28%
2022/12/26	1	41.85	0	0.00	41.85	1	366	0.27%
2022/12/19	1	42.40	0	0.00	42.40	1	385	0.26%
2022/12/16	0	0.00	1	42.60	42.70	-1	391	-0.26%
2022/12/15	2	43.23	0	0.00	42.85	2	398	0.50%
2022/12/05	1	47.90	1	47.75	47.70	0	436	0.00%
2022/11/29	0	0.00	1	45.60	46.50	-1	696	-0.14%
2022/11/28	1	48.30	0	0.00	46.05	1	697	0.14%
2022/11/25	0	0.00	1	46.00	46.00	-1	690	-0.14%
2022/11/17	1	42.05	1	41.60	41.85	0	718	0.00%
2022/11/14	1	40.45	0	0.00	40.45	1	712	0.14%
2022/11/11	2	40.23	0	0.00	40.45	2	712	0.28%
2022/11/09	2	40.83	0	0.00	40.85	2	708	0.28%
2022/10/31	0	0.00	1	35.95	35.95	-1	665	-0.15%
2022/10/03	0	0.00	1	43.45	43.55	-1	630	-0.16%
2022/09/29	1	42.80	2	42.80	42.80	-1	621	-0.16%
2022/09/28	2	42.70	4	42.24	41.60	-2	619	-0.32%
2022/09/27	6	43.23	4	42.69	43.80	2	616	0.32%
2022/09/26	2	44.05	2	43.48	42.85	0	614	0.00%
2022/09/15	0	0.00	2	49.10	49.05	-2	589	-0.34%
2022/09/14	2	48.80	0	0.00	49.05	2	585	0.34%
2022/09/12	2	50.70	3	50.90	50.10	-1	547	-0.18%
2022/09/08	2	51.90	0	0.00	52.60	2	518	0.39%
2022/09/07	1	51.60	12	51.00	53.00	-11	500	-2.20%
2022/09/06	5	53.24	39	53.48	51.80	-34	448	-7.57%
2022/09/05	0	0.00	2	54.99	55.00	-2	342	-0.59%
2022/09/02	0	50.10	0	0.00	50.00	0	240	0.01%
2022/09/01	17	49.29	0	0.00	48.95	17	232	7.33%
2022/08/31	20	48.84	0	0.00	48.80	20	219	9.11%
2022/08/30	0	0.00	1	48.80	48.55	-1	209	-0.48%
2022/08/29	1	49.30	0	0.00	48.45	1	197	0.51%
2022/08/26	13	48.00	2	47.28	47.30	11	186	5.90%
2022/08/24	1	48.95	0	0.00	48.95	1	160	0.62%
2022/08/22	1	42.20	0	0.00	44.50	1	140	0.71%
2022/08/11	1	42.30	1	42.15	42.10	0	154	0.00%
2022/08/10	1	43.10	1	43.00	42.85	0	157	0.00%
2022/07/29	1	43.20	1	42.20	42.05	0	189	0.00%
2022/07/26	1	43.00	1	42.60	42.95	0	221	0.00%
2022/07/19	0	0.00	1	42.15	42.10	-1	353	-0.28%
2022/07/12	2	41.40	1	40.80	41.25	1	455	0.22%
2022/07/11	1	43.45	1	42.05	41.90	0	472	0.00%
2022/07/08	0	0.00	1	42.15	43.45	-1	473	-0.21%
2022/07/07	1	41.60	0	0.00	41.35	1	474	0.21%
2022/07/01	0	0.00	2	44.55	41.50	-2	470	-0.42%
2022/06/30	2	45.98	2	45.78	45.90	0	457	0.00%
2022/06/29	2	47.53	1	47.45	47.70	1	454	0.22%
2022/06/28	1	48.00	0	0.00	47.20	1	454	0.22%
2022/06/27	0	0.00	1	48.00	48.00	-1	455	-0.22%
2022/06/24	1	47.75	0	0.00	47.20	1	454	0.22%
2022/05/19	1	49.45	1	49.05	50.00	0	510	0.00%
2022/04/20	10	59.54	11	58.78	59.10	-1	324	-0.31%
2022/04/19	9	57.29	8	57.01	57.50	1	315	0.32%
2022/04/18	2	56.30	2	57.35	56.40	0	310	0.00%
2022/04/15	2	52.65	2	55.00	55.00	0	272	0.00%
2022/04/13	2	48.73	2	48.25	47.95	0	266	0.00%
2022/03/30	0	0.00	1	51.70	51.90	-1	318	-0.31%
2022/03/25	1	53.70	0	0.00	52.70	1	330	0.30%
2022/03/18	1	48.95	1	48.85	49.40	0	375	0.00%
2022/03/15	1	48.65	1	48.05	47.70	0	532	0.00%
2022/03/14	1	49.95	1	49.85	49.85	0	539	0.00%
2022/02/24	2	54.60	2	53.50	52.50	0	756	0.00%
2022/02/23	1	57.10	2	56.60	56.70	-1	773	-0.13%
2022/02/22	2	56.85	0	0.00	56.60	2	788	0.25%
2022/02/21	3	56.90	0	0.00	58.40	3	823	0.36%
2022/02/18	1	54.20	1	54.70	53.30	0	841	0.00%
2021/12/13	1	67.00	1	64.90	63.30	0	781	0.00%
2021/12/10	1	62.60	20	67.00	66.60	-19	720	-2.64%
2021/11/29	0	0.00	1	59.50	59.10	-1	474	-0.21%
2021/11/24	3	58.30	3	58.70	58.30	0	419	0.00%
2021/11/18	20	54.30	0	0.00	55.60	20	330	6.04%
2021/11/09	0	0.00	1	44.40	44.35	-1	220	-0.45%
2021/08/05	0	0.00	2	44.90	45.05	-2	96	-2.08%
2021/05/13	0	0.00	1	40.70	45.30	-1	135	-0.74%
2021/04/15	1	48.10	0	0.00	47.20	1	109	0.91%
2021/04/14	0	0.00	2	46.88	47.55	-2	108	-1.84%
2021/04/13	0	0.00	2	47.78	46.45	-2	107	-1.86%
2021/04/12	2	48.93	1	49.95	49.15	1	101	0.99%
2021/04/09	0	0.00	1	47.65	47.10	-1	93	-1.07%
2021/03/30	1	42.85	0	0.00	42.80	1	82	1.21%
2021/03/24	1	42.95	0	0.00	42.80	1	83	1.19%
2021/03/17	1	44.40	0	0.00	45.05	1	82	1.21%
2021/03/10	1	46.15	0	0.00	45.55	1	84	1.18%
2020/11/04	0	0.00	1	50.00	50.00	-1	177	-0.56%
2020/08/11	2	54.35	2	54.40	53.40	0	635	0.00%
2020/08/05	0	0.00	3	53.50	53.20	-3	613	-0.49%
2020/08/04	0	0.00	5	53.70	53.40	-5	612	-0.82%
2020/07/31	1	56.00	1	55.10	53.60	0	609	0.00%
2020/07/30	1	51.80	1	52.70	52.70	0	590	0.00%
2020/07/27	0	0.00	1	53.00	52.90	-1	575	-0.17%
2020/07/22	3	56.00	3	56.37	55.50	0	584	0.00%
2020/07/21	3	57.53	5	56.54	56.60	-2	583	-0.34%
2020/07/20	2	52.50	12	53.13	53.90	-10	564	-1.77%
2020/07/17	4	54.83	2	54.35	54.00	2	564	0.35%
2020/07/16	1	56.30	6	55.78	55.70	-5	570	-0.88%
2020/07/15	2	57.00	2	56.60	55.80	0	574	0.00%
2020/07/14	9	56.97	6	56.65	56.30	3	578	0.52%
2020/07/13	22	59.91	13	58.34	57.60	9	580	1.55%
2020/07/10	1	63.90	0	0.00	63.00	1	559	0.18%
2020/07/09	14	60.48	4	61.88	63.30	10	528	1.89%
2020/07/08	4	54.03	6	57.90	57.90	-2	468	-0.43%
2020/07/06	1	52.50	0	0.00	53.30	1	441	0.23%
2020/07/03	1	53.20	1	53.20	53.10	0	435	0.00%
2020/07/02	4	54.00	2	55.20	53.70	2	430	0.46%
2020/07/01	0	0.00	3	54.00	54.00	-3	422	-0.71%
2020/06/30	1	53.00	0	0.00	52.90	1	416	0.24%
2020/06/24	2	53.70	2	53.70	53.70	0	411	0.00%
2020/06/23	1	54.60	0	0.00	54.80	1	404	0.25%
2020/06/22	5	55.54	7	55.26	55.40	-2	391	-0.51%
2020/06/19	1	52.50	1	53.20	52.70	0	353	0.00%
2020/06/18	3	53.30	4	53.70	54.00	-1	345	-0.29%
2020/06/16	1	51.40	1	52.50	51.90	0	325	0.00%
2020/06/12	1	49.55	1	50.40	51.00	0	328	0.00%
2020/06/01	1	52.40	0	0.00	52.00	1	357	0.28%
2020/05/29	2	53.95	0	0.00	52.60	2	350	0.57%
2020/05/27	0	0.00	6	53.50	53.10	-6	326	-1.84%
2020/05/07	1	51.50	0	0.00	52.40	1	289	0.34%
2020/04/29	2	51.10	0	0.00	49.50	2	265	0.75%
2020/04/28	2	53.25	0	0.00	53.80	2	257	0.78%
2020/04/27	1	54.50	0	0.00	54.20	1	253	0.39%
2020/02/07	2	52.60	0	0.00	52.40	2	128	1.56%
2019/09/17	1	53.50	0	0.00	55.70	1	190	0.53%
2019/09/10	1	56.00	0	0.00	56.40	1	173	0.58%
2019/08/27	1	59.50	1	59.00	59.00	0	169	0.00%
2019/04/16	1	68.10	1	67.40	67.40	0	290	0.00%
2019/02/14	0	0.00	1	65.50	65.00	-1	201	-0.50%
2019/01/17	0	0.00	1	65.20	63.70	-1	223	-0.45%
2019/01/14	0	0.00	1	63.10	64.80	-1	217	-0.46%
2019/01/02	0	0.00	1	60.80	60.80	-1	216	-0.46%
2018/11/26	1	55.20	0	0.00	56.80	1	267	0.37%
2018/11/22	0	0.00	1	55.80	55.90	-1	269	-0.37%
2018/10/05	1	60.00	0	0.00	59.90	1	264	0.38%
2018/10/04	2	62.30	0	0.00	61.50	2	255	0.78%
2018/09/26	2	58.95	0	0.00	59.40	2	259	0.77%
2018/05/22	2	61.00	0	0.00	60.00	2	1,174	0.17%
2018/05/18	0	0.00	2	61.80	62.60	-2	1,283	-0.16%
2018/05/04	1	58.00	0	0.00	58.00	1	1,412	0.07%
2018/04/30	0	0.00	10	61.45	58.00	-10	1,410	-0.71%
2018/04/26	0	0.00	1	62.50	58.00	-1	1,378	-0.07%
2018/04/25	16	62.68	6	62.93	61.60	10	1,370	0.73%
2018/03/27	2	60.60	0	0.00	60.40	2	1,218	0.16%
2018/03/22	0	0.00	2	62.30	60.90	-2	1,228	-0.16%
2018/03/20	2	58.10	0	0.00	58.30	2	1,230	0.16%
2018/03/09	0	0.00	2	60.90	59.80	-2	1,217	-0.16%
2018/03/08	1	58.30	0	0.00	59.80	1	1,200	0.08%
2018/03/07	0	0.00	1	67.50	59.20	-1	1,147	-0.09%
2018/03/02	0	0.00	1	60.70	61.50	-1	992	-0.10%
2018/03/01	2	60.80	1	59.10	61.70	1	951	0.11%
2018/02/23	0	0.00	1	53.20	55.00	-1	833	-0.12%
2018/02/21	0	0.00	1	53.60	52.20	-1	784	-0.13%
2018/02/09	1	50.10	0	0.00	52.20	1	655	0.15%
2018/02/05	1	49.10	0	0.00	49.75	1	560	0.18%
2018/01/16	0	0.00	2	47.90	48.10	-2	407	-0.49%
2018/01/15	1	47.30	0	0.00	47.25	1	371	0.27%
2018/01/05	1	46.60	0	0.00	44.50	1	336	0.30%