三顧 (3224)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)

可現股當沖

股價
42.90
漲跌
▼0.40
漲幅
-0.92%
成交量
126張
產業
上櫃電子通路類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三顧 (3224)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	43.60	0	0.00	42.90	1	166	0.60%
2024/05/09	0	0.00	0	43.30	43.30	0	165	0.00%
2024/05/06	0	0.00	2	43.98	43.20	-2	157	-1.27%
2024/05/03	2	43.30	0	0.00	43.80	2	148	1.35%
2024/05/02	0	0.00	1	43.55	43.55	-1	134	-0.74%
2024/04/26	1	42.35	0	0.00	42.35	1	113	0.88%
2024/04/15	0	35.90	0	0.00	35.25	0	88	0.00%
2024/04/10	0	35.95	0	0.00	36.30	0	89	0.00%
2024/04/09	0	35.74	0	0.00	35.50	0	90	0.00%
2024/03/29	1	36.00	0	0.00	36.10	1	101	0.99%
2024/02/23	0	41.95	0	0.00	40.40	0	112	0.00%
2024/01/31	0	0.00	3	40.20	40.15	-3	120	-2.49%
2024/01/15	3	39.70	0	0.00	39.70	3	148	2.02%
2023/12/27	0	0.00	2	43.10	43.00	-2	135	-1.47%
2023/11/24	3	48.60	0	0.00	48.60	3	105	2.84%
2023/10/27	5	47.80	0	0.00	48.00	5	162	3.08%
2023/10/17	0	0.00	1	44.00	44.60	-1	188	-0.53%
2023/10/16	1	44.25	0	0.00	43.90	1	189	0.53%
2023/07/20	1	44.35	0	0.00	44.50	1	1,280	0.08%
2023/07/13	1	44.85	0	0.00	44.55	1	1,499	0.07%
2023/07/07	1	46.80	0	0.00	46.70	1	1,615	0.06%
2023/07/06	1	48.00	0	0.00	47.70	1	1,618	0.06%
2023/06/26	0	0.00	5	46.55	46.70	-5	1,978	-0.25%
2023/06/21	0	0.00	2	46.50	46.65	-2	1,988	-0.10%
2023/06/19	0	0.00	1	49.90	49.35	-1	1,974	-0.05%
2023/06/09	0	0.00	4	49.11	49.60	-4	1,996	-0.20%
2023/06/02	0	0.00	1	51.20	51.20	-1	2,009	-0.05%
2023/05/26	0	0.00	0.1	51.60	51.60	-0.1	2,051	-0.01%
2023/05/22	30	54.14	30	52.97	53.90	0	2,277	0.00%
2023/05/18	0	0.00	8	52.10	51.30	-8	2,389	-0.33%
2023/05/17	22	52.00	22	52.10	52.00	0	2,385	0.00%
2023/05/16	88	52.29	82	50.92	52.70	6	2,362	0.25%
2023/05/15	6	60.05	8	60.05	53.20	-2	2,289	-0.09%
2023/05/12	4	58.40	11	57.76	59.10	-7	2,022	-0.35%
2023/05/11	7	58.53	10	58.35	57.10	-3	1,941	-0.15%
2023/05/10	5	54.96	4	56.43	56.80	1	1,835	0.05%
2023/05/03	5	54.50	0	54.40	54.00	5	1,730	0.29%
2023/04/28	4	53.38	0	0.00	53.60	4	1,713	0.23%
2023/04/27	1	52.40	0	0.00	52.70	1	1,687	0.06%
2023/04/26	2	52.95	0	0.00	52.50	2	1,678	0.12%
2023/04/25	3	54.90	3	55.10	55.50	0	1,630	0.00%
2023/04/24	8	53.33	1.5	53.83	53.40	6.5	1,558	0.42%
2023/04/19	0	0.00	1	54.93	53.20	-1	1,421	-0.07%
2023/04/17	0	0.00	1	51.50	52.90	-1	1,328	-0.08%
2023/04/07	0	0.00	1	48.40	49.00	-1	1,182	-0.08%
2023/04/06	3	48.90	2	48.53	48.00	1	1,167	0.09%
2023/03/30	1.1	51.30	1	50.50	50.30	0.1	1,118	0.01%
2023/03/29	1	51.00	1	50.50	50.70	0	1,020	0.00%
2023/03/28	1	50.50	44	50.78	49.80	-43	948	-4.53%
2023/03/24	0	0.00	5	48.30	47.80	-5	820	-0.61%
2023/03/23	1	47.70	2	47.33	47.15	-1	813	-0.12%
2023/03/09	1	45.35	0	0.00	45.05	1	804	0.12%
2023/03/03	1	48.00	0	0.00	48.00	1	812	0.12%
2023/03/01	1	47.00	2	46.80	46.75	-1	809	-0.12%
2023/02/24	14	47.60	0	0.00	47.60	14	807	1.73%
2023/02/23	30	48.70	0	0.00	48.70	30	792	3.78%
2023/02/22	1	49.05	0	0.00	48.85	1	778	0.13%
2023/02/21	3	50.30	4	50.53	50.50	-1	765	-0.13%
2023/02/20	2	50.60	0	0.00	51.10	2	695	0.29%
2023/02/17	1	48.55	1	48.45	48.65	0	551	0.00%
2022/12/01	0	0.00	3	46.23	47.40	-3	497	-0.60%
2022/11/09	0.1	41.70	0	0.00	40.85	0.1	708	0.01%
2022/11/03	1	42.75	1	42.16	42.30	0	692	0.00%
2022/09/20	0.1	48.00	0	0.00	46.95	0.1	605	0.01%
2022/09/12	1	50.70	2	50.95	50.10	-1	547	-0.18%
2022/09/08	11	52.55	11	51.99	52.60	0	518	0.00%
2022/09/07	3	52.87	1.1	53.83	53.00	1.9	500	0.38%
2022/09/06	11	53.56	19	52.79	51.80	-8	448	-1.78%
2022/09/05	5	54.00	2	53.65	55.00	3	342	0.87%
2022/09/02	1	50.50	4	50.00	50.00	-3	240	-1.25%
2022/08/31	3	49.98	0	0.00	48.80	3	219	1.37%
2022/08/30	1	48.65	1	49.00	48.55	0	209	0.00%
2022/08/29	1	48.60	0	0.00	48.45	1	197	0.51%
2022/08/26	2	47.13	1	47.40	47.30	1	186	0.54%
2022/08/25	4	50.58	0	0.00	48.80	4	177	2.26%
2022/08/22	4	45.79	0	0.00	44.50	4	140	2.85%
2022/07/12	0	0.00	3	40.40	41.25	-3	455	-0.66%
2022/06/21	0	0.00	2	45.60	46.85	-2	463	-0.43%
2022/05/30	1	49.50	0	0.00	49.95	1	469	0.21%
2022/05/13	0	0.00	9	50.30	50.50	-9	501	-1.79%
2022/05/12	2	50.00	0	0.00	50.30	2	499	0.40%
2022/05/09	0	0.00	15	51.50	52.10	-15	496	-3.02%
2022/05/06	1	54.90	7	55.21	54.90	-6	487	-1.23%
2022/05/05	0	0.00	1	55.90	56.00	-1	485	-0.21%
2022/05/04	0	0.00	7	55.51	55.90	-7	484	-1.44%
2022/04/29	0	0.00	2	56.45	56.40	-2	460	-0.43%
2022/04/28	18	61.13	1	57.20	55.00	17	448	3.79%
2022/04/27	2	60.60	2	61.10	61.10	0	398	0.00%
2022/04/26	4	60.18	2	60.55	61.00	2	376	0.53%
2022/04/25	1	58.80	0	0.00	58.50	1	358	0.28%
2022/04/21	1	59.80	2	60.60	60.30	-1	338	-0.30%
2022/02/24	1	55.00	1	52.50	52.50	0	756	0.00%
2022/02/21	2	57.75	4	58.33	58.40	-2	823	-0.24%
2022/02/14	0	0.00	2	53.00	53.20	-2	867	-0.23%
2022/02/11	3	54.27	0	0.00	54.30	3	874	0.34%
2022/02/10	1	55.50	0	0.00	54.40	1	872	0.11%
2022/01/17	0	0.00	1	54.90	57.30	-1	896	-0.11%
2022/01/14	2	54.15	0	0.00	54.00	2	896	0.22%
2022/01/12	1	58.40	1	58.70	58.30	0	912	0.00%
2022/01/11	1	58.20	0	0.00	58.30	1	918	0.11%
2022/01/10	0	0.00	1	60.40	59.80	-1	913	-0.11%
2022/01/07	4	59.70	1	59.80	59.50	3	913	0.33%
2022/01/06	1	60.30	1	60.80	61.00	0	905	0.00%
2022/01/03	0	0.00	1	63.90	62.30	-1	887	-0.11%
2021/12/29	1	62.70	0	0.00	63.00	1	883	0.11%
2021/12/23	2	61.60	0	0.00	61.10	2	853	0.23%
2021/12/17	1	59.20	1	61.40	60.10	0	824	0.00%
2021/12/16	0	0.00	1	61.10	61.30	-1	812	-0.12%
2021/12/15	1	60.40	0	0.00	60.90	1	809	0.12%
2021/12/14	54	60.97	63	61.49	61.00	-9	802	-1.12%
2021/12/13	9	64.54	0	0.00	63.30	9	781	1.15%
2021/12/10	14	65.94	26	66.42	66.60	-12	720	-1.67%
2021/12/08	1	62.30	0	0.00	62.20	1	626	0.16%
2021/12/07	5	63.10	0	0.00	62.30	5	616	0.81%
2021/12/06	1	61.40	0	0.00	60.00	1	595	0.17%
2021/12/03	1	61.60	0	0.00	61.80	1	582	0.17%
2021/12/01	1	63.10	6	65.50	63.40	-5	546	-0.92%
2021/11/30	3	61.60	2	63.80	62.50	1	516	0.19%
2021/11/26	1	60.00	4	59.53	59.70	-3	457	-0.66%
2021/11/25	6	59.83	5	59.30	59.30	1	436	0.23%
2021/11/24	4	58.35	10	58.52	58.30	-6	419	-1.43%
2021/11/23	6	57.05	5	56.94	56.60	1	401	0.25%
2021/11/22	15	58.03	3	57.90	58.00	12	378	3.17%
2021/11/18	0	0.00	5	54.98	55.60	-5	330	-1.51%
2021/11/17	1	51.50	3	52.00	52.00	-2	287	-0.70%
2021/10/20	7	45.56	7	45.45	45.30	0	165	0.00%
2021/10/19	4	44.78	5	44.26	44.15	-1	153	-0.65%
2021/10/12	0	0.00	1	40.40	40.05	-1	134	-0.74%
2021/09/17	0	0.00	4	41.00	40.70	-4	120	-3.33%
2021/05/24	1	42.00	0	0.00	42.00	1	153	0.65%
2021/05/20	1	42.00	0	0.00	42.00	1	155	0.64%
2021/05/17	0	0.00	1	42.80	42.20	-1	155	-0.64%
2021/04/23	0	0.00	2	46.55	47.00	-2	116	-1.71%
2021/01/20	0	0.00	0	44.50	45.15	0	98	-0.01%
2020/10/16	0	0.00	1	47.00	47.70	-1	257	-0.39%
2020/09/16	0	0.00	3	52.20	52.20	-3	515	-0.58%
2020/09/15	3	52.70	0	0.00	52.40	3	554	0.54%
2020/09/10	1	54.90	1	54.40	54.20	0	579	0.00%
2020/09/02	1	52.30	0	0.00	52.80	1	557	0.18%
2020/08/10	0	0.00	1	54.30	53.90	-1	632	-0.16%
2020/08/03	1	53.50	0	0.00	54.50	1	611	0.16%
2020/07/30	2	51.30	0	0.00	52.70	2	590	0.34%
2020/07/21	7	57.31	5	57.48	56.60	2	583	0.34%
2020/07/14	0	0.00	2	57.00	56.30	-2	578	-0.35%
2020/07/13	6	58.20	0	0.00	57.60	6	580	1.03%
2020/07/10	21	63.44	6	63.35	63.00	15	559	2.68%
2020/07/09	1	61.60	5	63.50	63.30	-4	528	-0.76%
2020/07/08	8	57.84	0	0.00	57.90	8	468	1.71%
2020/07/07	1	53.10	0	0.00	52.70	1	443	0.23%
2020/07/02	2	54.20	0	0.00	53.70	2	430	0.46%
2020/06/22	1	57.10	1	55.20	55.40	0	391	0.00%
2020/06/18	11	53.65	0	0.00	54.00	11	345	3.18%
2020/06/08	0	0.00	1	52.60	52.20	-1	366	-0.27%
2020/06/02	0	0.00	2	52.00	52.00	-2	359	-0.56%
2020/06/01	1	52.20	0	0.00	52.00	1	357	0.28%
2020/05/28	2	52.75	0	0.00	51.20	2	330	0.61%
2020/05/27	0	0.00	2	53.15	53.10	-2	326	-0.61%
2020/05/26	2	54.10	6	56.62	52.50	-4	321	-1.24%
2020/05/07	1	52.00	0	0.00	52.40	1	289	0.34%
2020/05/06	3	52.30	0	0.00	52.40	3	283	1.06%
2020/05/05	2	51.80	0	0.00	51.90	2	279	0.72%
2020/04/17	0	0.00	2	54.20	53.30	-2	217	-0.92%
2020/03/12	0	0.00	1	46.50	43.90	-1	167	-0.60%
2020/03/09	1	51.30	0	0.00	50.50	1	148	0.67%
2020/02/18	1	52.50	0	0.00	52.70	1	145	0.69%
2020/01/02	0	0.00	0	55.60	56.00	0	144	0.00%
2019/10/17	1	53.90	0	0.00	53.60	1	182	0.55%
2019/10/16	0	0.00	1	54.10	53.10	-1	205	-0.49%
2019/10/01	0	0.00	2	56.30	56.30	-2	200	-1.00%
2019/09/20	0	0.00	2	57.15	58.60	-2	198	-1.01%
2019/09/19	1	57.10	0	0.00	57.40	1	194	0.51%
2019/09/18	3	56.47	0	0.00	57.20	3	192	1.56%
2019/07/22	0	0.00	2	59.60	59.00	-2	194	-1.03%
2019/07/18	2	63.00	0	0.00	62.80	2	169	1.18%
2019/04/25	0	0.00	2	65.30	66.10	-2	266	-0.75%
2019/04/23	2	66.45	0	0.00	66.30	2	275	0.73%
2019/04/16	0	0.00	1	68.00	67.40	-1	290	-0.34%
2019/04/12	6	68.70	0	0.00	67.10	6	273	2.19%
2019/03/13	2	64.70	0	0.00	64.50	2	232	0.86%
2019/03/05	0	0.00	2	64.60	64.90	-2	247	-0.81%
2019/02/15	2	66.30	0	0.00	65.40	2	221	0.90%
2019/01/18	0	0.00	1	63.70	63.80	-1	222	-0.45%
2019/01/08	1	62.60	3	62.20	61.80	-2	204	-0.98%
2018/12/19	0	0.00	1	60.50	60.50	-1	262	-0.38%
2018/11/16	1	54.90	0	0.00	54.50	1	286	0.35%
2018/11/05	0	0.00	1	56.30	55.50	-1	301	-0.33%
2018/11/02	2	55.70	0	0.00	56.40	2	301	0.66%
2018/10/31	0	0.00	1	52.80	52.60	-1	286	-0.35%
2018/10/12	0	0.00	1	58.50	58.00	-1	280	-0.36%
2018/10/08	0	0.00	1	60.90	60.30	-1	264	-0.38%
2018/10/05	3	59.20	0	0.00	59.90	3	264	1.14%
2018/10/04	3	62.60	3	62.20	61.50	0	255	0.00%
2018/10/03	0	0.00	1	61.40	61.60	-1	242	-0.41%
2018/10/02	0	0.00	1	61.00	60.30	-1	235	-0.42%
2018/10/01	1	59.90	0	0.00	59.90	1	229	0.44%
2018/09/26	0	0.00	1	58.80	59.40	-1	259	-0.38%
2018/09/14	1	60.90	0	0.00	60.30	1	331	0.30%
2018/09/07	0	0.00	1	60.00	59.30	-1	327	-0.31%
2018/09/04	1	60.20	0	0.00	60.20	1	322	0.31%
2018/08/28	0	0.00	1	61.60	61.50	-1	338	-0.30%
2018/08/27	1	62.00	0	0.00	61.90	1	335	0.30%
2018/08/23	1	62.20	0	0.00	61.60	1	333	0.30%
2018/08/22	1	63.00	1	61.60	61.60	0	328	0.00%
2018/06/29	0	0.00	1	59.80	59.00	-1	688	-0.15%
2018/06/28	1	59.40	0	0.00	59.00	1	696	0.14%
2018/06/27	0	0.00	4	61.60	60.20	-4	698	-0.57%
2018/06/26	4	62.10	0	0.00	61.60	4	707	0.57%
2018/06/20	1	59.80	0	0.00	59.60	1	697	0.14%
2018/05/31	1	58.90	0	0.00	58.80	1	941	0.11%
2018/05/28	0	0.00	5	61.06	60.70	-5	1,087	-0.46%
2018/05/21	0	0.00	1	61.00	60.50	-1	1,226	-0.08%
2018/05/17	0	0.00	3	61.57	61.70	-3	1,295	-0.23%
2018/05/16	0	0.00	1	61.50	61.60	-1	1,298	-0.08%
2018/05/14	1	60.50	1	60.30	59.20	0	1,338	0.00%
2018/05/10	1	59.00	0	0.00	58.80	1	1,406	0.07%
2018/05/03	0	0.00	1	58.20	58.20	-1	1,414	-0.07%
2018/04/30	1	58.20	0	0.00	58.00	1	1,410	0.07%
2018/04/25	1	63.10	4	61.50	61.60	-3	1,370	-0.22%
2018/04/24	9	68.72	7	63.00	61.20	2	1,342	0.15%
2018/04/23	3	61.07	1	61.00	64.60	2	1,244	0.16%
2018/04/09	3	57.20	0	0.00	57.00	3	1,241	0.24%
2018/03/28	0	0.00	2	61.00	60.80	-2	1,217	-0.16%
2018/03/22	0	0.00	1	62.30	60.90	-1	1,228	-0.08%
2018/03/21	1	60.50	1	58.90	60.50	0	1,234	0.00%
2018/03/20	1	58.00	0	0.00	58.30	1	1,230	0.08%
2018/03/13	1	59.20	0	0.00	59.00	1	1,241	0.08%
2018/03/12	0	0.00	1	58.30	59.20	-1	1,237	-0.08%
2018/03/09	1	59.80	2	61.15	59.80	-1	1,217	-0.08%
2018/03/08	12	59.47	23	58.53	59.80	-11	1,200	-0.92%
2018/03/07	23	61.52	15	62.93	59.20	8	1,147	0.70%
2018/03/06	0	0.00	2	64.75	65.70	-2	1,066	-0.19%
2018/03/05	24	64.17	24	62.40	64.60	0	1,040	0.00%
2018/03/02	1	61.00	0	0.00	61.50	1	992	0.10%
2018/03/01	0	0.00	1	59.60	61.70	-1	951	-0.11%
2018/02/27	1	55.50	0	0.00	56.10	1	883	0.11%
2018/02/26	3	55.60	3	55.47	55.10	0	866	0.00%
2018/02/23	1	55.00	0	0.00	55.00	1	833	0.12%
2018/02/22	7	51.00	6	51.43	53.40	1	811	0.12%
2018/02/21	6	52.30	17	54.82	52.20	-11	784	-1.40%
2018/02/12	11	54.78	7	53.79	54.30	4	729	0.55%
2018/02/09	7	51.37	3	49.60	52.20	4	655	0.61%
2018/02/08	1	50.10	0	0.00	50.00	1	627	0.16%
2018/02/07	2	49.65	2	49.25	49.65	0	614	0.00%
2018/02/06	1	47.90	15	47.70	47.90	-14	597	-2.34%
2018/02/05	23	50.36	2	50.28	49.75	21	560	3.75%
2018/02/02	1	48.00	1	50.00	49.50	0	530	0.00%
2018/01/25	1	46.00	0	0.00	45.55	1	461	0.22%
2018/01/24	0	0.00	1	46.00	46.15	-1	457	-0.22%
2018/01/22	0	0.00	8	47.36	47.30	-8	448	-1.79%
2018/01/19	0	0.00	2	47.25	46.90	-2	440	-0.45%
2018/01/16	3	48.10	2	47.70	48.10	1	407	0.25%
2018/01/15	4	45.84	4	45.50	47.25	0	371	0.00%
2018/01/12	4	44.40	0	0.00	44.30	4	356	1.12%
2018/01/08	0	0.00	2	43.80	43.75	-2	343	-0.58%
2018/01/04	2	45.10	0	0.00	46.70	2	323	0.62%