三顧 (3224)-永豐金-南京券商分點個股進出

台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)

可現股當沖

股價
43.50
漲跌
▲0.40
漲幅
+0.93%
成交量
342張
產業
上櫃電子通路類股
53人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三顧 (3224)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	41.60	0	0.00	41.50	1	168	0.59%
2024/04/26	1	42.40	0	0.00	42.35	1	113	0.88%
2024/03/13	0	0.00	1	38.15	38.05	-1	112	-0.89%
2024/02/23	0	0.00	1	40.40	40.40	-1	112	-0.89%
2024/01/19	0	0.00	2	38.85	38.95	-2	142	-1.41%
2023/11/27	1	48.00	0	0.00	47.90	1	105	0.95%
2023/11/15	0	0.00	6	45.94	46.60	-6	103	-5.82%
2023/11/07	0	0.00	2	47.90	47.65	-2	111	-1.80%
2023/08/09	1	43.60	0	0.00	42.60	1	842	0.12%
2023/07/26	0	0.00	2	42.08	41.60	-2	1,153	-0.17%
2023/07/24	1	40.80	0	0.00	42.70	1	1,183	0.08%
2023/06/20	1	48.10	0	0.00	48.30	1	1,985	0.05%
2023/06/19	1	49.15	0	0.00	49.35	1	1,974	0.05%
2023/06/16	3	50.90	3	49.50	49.50	0	1,999	0.00%
2023/06/08	0	0.00	5	50.00	50.00	-5	1,999	-0.25%
2023/05/29	0	0.00	5	52.10	51.60	-5	2,035	-0.25%
2023/05/26	1	51.70	0	0.00	51.60	1	2,051	0.05%
2023/05/22	0	0.00	9	53.43	53.90	-9	2,277	-0.40%
2023/05/19	9	53.50	0	0.00	53.50	9	2,334	0.39%
2023/05/18	0	0.00	1	51.80	51.30	-1	2,389	-0.04%
2023/05/16	40	52.63	40	50.92	52.70	0	2,362	0.00%
2023/05/15	17	54.80	20	56.20	53.20	-3	2,289	-0.13%
2023/05/12	46	58.62	45	57.82	59.10	1	2,022	0.05%
2023/05/11	20	58.28	17	56.40	57.10	3	1,941	0.15%
2023/05/10	17	56.74	2	56.80	56.80	15	1,835	0.82%
2023/05/09	1	52.10	0	0.00	51.70	1	1,771	0.06%
2023/05/05	0	0.00	2	54.20	54.40	-2	1,765	-0.11%
2023/05/04	0	0.00	2	55.50	54.70	-2	1,753	-0.11%
2023/05/02	0	0.00	7	54.33	54.20	-7	1,725	-0.41%
2023/04/28	0	0.00	1	53.60	53.60	-1	1,713	-0.06%
2023/04/26	2	53.05	1	52.00	52.50	1	1,678	0.06%
2023/04/25	2	54.45	0	0.00	55.50	2	1,630	0.12%
2023/04/24	8	53.56	4	53.83	53.40	4	1,558	0.26%
2023/04/21	2	51.40	8	52.00	52.20	-6	1,490	-0.40%
2023/04/20	2	52.05	0	0.00	52.50	2	1,466	0.14%
2023/04/19	9	52.08	3	53.70	53.20	6	1,421	0.42%
2023/04/18	0	0.00	3	51.20	51.50	-3	1,363	-0.22%
2023/04/14	0	0.00	2	50.40	50.00	-2	1,266	-0.16%
2023/04/12	2	49.75	2.2	49.07	49.75	-0.2	1,234	-0.02%
2023/04/11	0.2	49.00	0	0.00	48.90	0.2	1,202	0.02%
2023/04/10	1	49.30	1	48.80	49.30	0	1,199	0.00%
2023/04/07	2	49.00	2	48.10	49.00	0	1,182	0.00%
2023/03/31	6	48.69	4	49.90	48.70	2	1,150	0.17%
2023/03/30	13	50.30	18	50.97	50.30	-5	1,118	-0.45%
2023/03/29	11	50.63	12	50.04	50.70	-1	1,020	-0.10%
2023/03/28	3	49.88	4	50.40	49.80	-1	948	-0.11%
2023/03/21	0	0.00	2	46.65	46.10	-2	834	-0.24%
2023/03/16	1	44.20	0	0.00	44.15	1	801	0.12%
2023/03/14	2	45.80	0	0.00	45.60	2	806	0.25%
2023/03/09	1	46.00	0	0.00	45.05	1	804	0.12%
2023/03/08	1	46.30	0	0.00	46.65	1	794	0.13%
2023/03/06	1	48.00	1	48.10	47.65	0	805	0.00%
2023/03/02	2	46.55	0	0.00	46.35	2	814	0.25%
2023/03/01	1	47.20	0	0.00	46.75	1	809	0.12%
2023/02/23	0	0.00	1	48.60	48.70	-1	792	-0.13%
2023/02/22	3	49.67	0	0.00	48.85	3	778	0.39%
2023/02/21	10	50.39	7	51.70	50.50	3	765	0.39%
2023/02/20	0	0.00	7	50.60	51.10	-7	695	-1.01%
2023/02/17	5	48.56	5	47.98	48.65	0	551	0.00%
2023/02/16	2	47.05	0	0.00	47.35	2	475	0.42%
2022/12/15	0	0.00	2	43.50	42.85	-2	398	-0.50%
2022/12/14	2	42.00	0	0.00	42.65	2	397	0.50%
2022/12/09	1	47.25	0	0.00	46.60	1	377	0.26%
2022/12/05	0	0.00	1	47.80	47.70	-1	436	-0.23%
2022/11/30	0	0.00	1	46.50	46.80	-1	593	-0.17%
2022/11/29	0	0.00	2	47.00	46.50	-2	696	-0.29%
2022/11/28	3	46.50	0	0.00	46.05	3	697	0.43%
2022/11/25	1	46.95	0	0.00	46.00	1	690	0.14%
2022/11/15	0	0.00	1	40.70	40.15	-1	713	-0.14%
2022/11/03	3	41.80	3	42.25	42.30	0	692	0.00%
2022/10/11	0	0.00	2	41.23	41.05	-2	646	-0.31%
2022/10/06	0	0.00	2	42.20	42.15	-2	637	-0.31%
2022/09/29	0	0.00	0	42.40	42.80	0	621	0.00%
2022/09/23	0	0.00	10	46.10	44.70	-10	622	-1.61%
2022/09/14	2	49.05	2	48.70	49.05	0	585	0.00%
2022/09/12	12	50.10	12	52.43	50.10	0	547	0.00%
2022/09/08	34	52.47	34	52.14	52.60	0	518	0.00%
2022/09/07	18	52.95	7	52.29	53.00	11	500	2.20%
2022/09/06	5	52.72	4	54.34	51.80	1	448	0.22%
2022/09/05	5	54.28	2	54.95	55.00	3	342	0.88%
2022/08/29	0	0.00	0.8	48.05	48.45	-0.8	197	-0.40%
2022/08/26	0	0.00	2	46.80	47.30	-2	186	-1.07%
2022/08/25	4	51.40	0	0.00	48.80	4	177	2.26%
2022/08/23	1	45.55	1	45.80	47.95	0	147	0.00%
2022/08/17	0	0.00	2	41.70	41.90	-2	138	-1.45%
2022/06/23	0	0.00	0.5	46.65	47.30	-0.5	456	-0.10%
2022/06/20	1	46.55	0	0.00	45.65	1	463	0.22%
2022/06/17	0	0.00	0.1	48.50	47.90	-0.1	460	-0.03%
2022/05/04	0	0.00	0.1	56.90	55.90	-0.1	484	-0.02%
2022/04/28	1	57.60	0.3	55.80	55.00	0.7	448	0.16%
2022/04/26	1	61.10	0	0.00	61.00	1	376	0.27%
2022/04/22	2	60.25	11	60.09	60.30	-9	342	-2.63%
2022/04/21	2	60.30	2	59.50	60.30	0	338	0.00%
2022/04/19	3	57.50	3	56.63	57.50	0	315	0.00%
2022/04/18	4	56.85	4	56.88	56.40	0	310	0.00%
2022/04/13	10	48.35	0	0.00	47.95	10	266	3.75%
2021/12/27	2	63.00	0	0.00	62.90	2	865	0.23%
2021/12/15	2	60.90	22	60.89	60.90	-20	809	-2.47%
2021/12/13	4	64.80	0	0.00	63.30	4	781	0.51%
2021/12/10	1	67.80	0	0.00	66.60	1	720	0.14%
2021/12/02	0	0.00	1	62.60	61.80	-1	573	-0.17%
2021/11/30	8	63.48	0	0.00	62.50	8	516	1.55%
2021/11/24	1	58.70	30	57.21	58.30	-29	419	-6.91%
2021/11/23	4	56.60	0	0.00	56.60	4	401	1.00%
2021/11/18	8	56.69	2	54.60	55.60	6	330	1.81%
2021/11/02	0	0.00	1	44.75	44.65	-1	216	-0.46%
2021/09/03	0	0.00	1	42.45	42.45	-1	109	-0.91%
2021/06/16	0	0.00	2	41.70	41.40	-2	141	-1.42%
2021/04/08	0	0.00	1	46.95	46.45	-1	88	-1.13%
2021/01/27	0	0.00	1	46.75	44.40	-1	94	-1.06%
2021/01/06	0	0.00	1	45.00	45.00	-1	99	-1.01%
2020/12/07	1	47.50	1	47.10	47.00	0	135	0.00%
2020/10/12	0	0.00	6	48.10	47.60	-6	289	-2.07%
2020/09/24	0	0.00	5	49.80	50.00	-5	482	-1.04%
2020/09/02	0	0.00	1	52.40	52.80	-1	557	-0.18%
2020/08/11	42	54.39	0	0.00	53.40	42	635	6.61%
2020/08/10	3	54.37	0	0.00	53.90	3	632	0.47%
2020/08/05	0	0.00	1	53.50	53.20	-1	613	-0.16%
2020/07/31	1	54.50	0	0.00	53.60	1	609	0.16%
2020/07/21	1	57.50	0	0.00	56.60	1	583	0.17%
2020/07/20	0	0.00	1	53.10	53.90	-1	564	-0.18%
2020/07/13	1	63.00	1	62.10	57.60	0	580	0.00%
2020/07/10	1	62.60	0	0.00	63.00	1	559	0.18%
2020/07/09	0	0.00	1	63.30	63.30	-1	528	-0.19%
2020/07/08	1	57.90	1	57.90	57.90	0	468	0.00%
2020/06/03	1	51.40	0	0.00	51.90	1	362	0.28%
2020/05/29	0	0.00	3	54.17	52.60	-3	350	-0.85%
2020/05/28	1	51.20	0	0.00	51.20	1	330	0.30%
2020/05/26	0	0.00	10	56.00	52.50	-10	321	-3.11%
2020/04/22	0	0.00	2	54.80	54.30	-2	240	-0.83%
2020/04/21	0	0.00	1	55.50	54.40	-1	236	-0.42%
2020/04/20	0	0.00	1	54.40	54.40	-1	225	-0.44%
2020/03/12	2	43.90	0	0.00	43.90	2	167	1.19%
2020/02/26	2	52.50	0	0.00	52.60	2	154	1.29%
2020/02/17	3	52.60	0	0.00	52.70	3	144	2.08%
2020/02/12	0	0.00	30	55.00	53.30	-30	140	-21.35%
2020/02/11	30	53.70	0	0.00	54.00	30	131	22.90%
2020/01/13	5	55.50	5	56.00	55.50	0	136	0.00%
2020/01/06	10	55.00	0	0.00	55.20	10	144	6.91%
2019/12/26	0	0.00	1	57.80	57.30	-1	141	-0.71%
2019/12/20	0	0.00	13	59.50	58.70	-13	150	-8.64%
2019/12/19	14	59.43	0	0.00	59.50	14	148	9.46%
2019/11/28	0	0.00	11	57.58	57.50	-11	137	-8.00%
2019/11/26	0	0.00	2	56.25	56.30	-2	136	-1.47%
2019/11/04	2	53.60	0	0.00	55.00	2	145	1.37%
2019/11/01	3	53.90	0	0.00	54.10	3	146	2.04%
2019/10/15	5	54.30	0	0.00	54.80	5	201	2.48%
2019/10/09	1	54.70	0	0.00	54.70	1	198	0.51%
2019/10/07	0	0.00	3	55.50	55.20	-3	198	-1.51%
2019/08/14	0	0.00	0	56.00	56.30	0	160	0.00%
2019/07/29	0	0.00	4	58.50	58.40	-4	175	-2.28%
2019/07/25	0	0.00	6	58.60	58.80	-6	176	-3.40%
2019/07/23	0	58.70	0	0.00	59.00	0	193	0.00%
2019/07/18	10	62.78	0	0.00	62.80	10	169	5.89%
2019/04/09	0	0.00	2	68.00	67.00	-2	255	-0.78%
2019/02/26	0	0.00	2	65.50	65.30	-2	241	-0.83%
2019/02/19	0	0.00	2	64.50	64.10	-2	228	-0.88%
2019/02/15	4	66.40	3	66.30	65.40	1	221	0.45%
2019/02/14	1	66.30	3	64.57	65.00	-2	201	-0.99%
2019/01/15	0	0.00	1	65.00	64.90	-1	225	-0.44%
2019/01/09	0	0.00	1	63.00	62.10	-1	208	-0.48%
2019/01/08	0	0.00	1	62.20	61.80	-1	204	-0.49%
2018/11/30	1	58.50	0	0.00	59.00	1	265	0.38%
2018/11/29	0	0.00	3	58.50	58.50	-3	265	-1.13%
2018/11/20	1	54.20	0	0.00	54.40	1	277	0.36%
2018/11/19	1	54.30	0	0.00	54.40	1	278	0.36%
2018/11/13	1	53.70	0	0.00	54.50	1	301	0.33%
2018/11/12	1	55.40	0	0.00	54.10	1	299	0.33%
2018/11/07	0	0.00	1	54.60	54.50	-1	300	-0.33%
2018/10/02	0	0.00	1	60.50	60.30	-1	235	-0.42%
2018/09/05	0	0.00	1	60.20	60.00	-1	323	-0.31%
2018/07/25	0	0.00	5	57.30	57.70	-5	404	-1.24%
2018/07/24	5	55.20	0	0.00	55.30	5	432	1.16%
2018/07/03	0	0.00	1	59.50	58.00	-1	681	-0.15%
2018/05/09	0	0.00	4	58.20	57.80	-4	1,420	-0.28%
2018/04/30	0	0.00	12	59.25	58.00	-12	1,410	-0.85%
2018/04/27	0	0.00	10	59.00	58.80	-10	1,384	-0.72%
2018/04/26	10	62.80	0	0.00	58.00	10	1,378	0.73%
2018/04/25	0	0.00	5	62.48	61.60	-5	1,370	-0.36%
2018/04/24	23	66.61	3	68.60	61.20	20	1,342	1.49%
2018/04/17	0	0.00	1	56.30	56.10	-1	1,247	-0.08%
2018/03/23	1	59.50	1	60.30	61.50	0	1,219	0.00%
2018/03/22	4	61.73	3	63.00	60.90	1	1,228	0.08%
2018/03/21	0	0.00	5	59.00	60.50	-5	1,234	-0.40%
2018/03/19	5	58.00	0	0.00	58.70	5	1,236	0.40%
2018/03/12	0	0.00	22	59.25	59.20	-22	1,237	-1.78%
2018/03/09	13	60.79	17	59.92	59.80	-4	1,217	-0.33%
2018/03/08	11	58.58	1	59.90	59.80	10	1,200	0.83%
2018/03/07	2	62.00	6	66.38	59.20	-4	1,147	-0.35%
2018/03/06	12	65.67	3	65.73	65.70	9	1,066	0.84%
2018/03/02	19	61.94	5	62.30	61.50	14	992	1.41%
2018/03/01	7	60.09	7	59.33	61.70	0	951	0.00%
2018/02/26	6	56.17	0	0.00	55.10	6	866	0.69%
2018/02/23	1	54.00	11	53.88	55.00	-10	833	-1.20%
2018/02/22	10	51.10	11	52.45	53.40	-1	811	-0.12%
2018/02/21	10	52.35	5	53.50	52.20	5	784	0.64%
2018/02/12	0	0.00	5	54.00	54.30	-5	729	-0.69%
2018/02/07	0	0.00	5	49.50	49.65	-5	614	-0.81%
2018/02/01	5	48.90	0	0.00	48.90	5	478	1.05%
2018/01/29	1	44.95	0	0.00	44.85	1	470	0.21%
2018/01/24	0	0.00	1	46.10	46.15	-1	457	-0.22%
2018/01/22	5	47.50	0	0.00	47.30	5	448	1.12%
2018/01/19	5	46.70	1	46.65	46.90	4	440	0.91%
2018/01/15	0	0.00	6	45.94	47.25	-6	371	-1.61%
2018/01/12	0	0.00	5	44.50	44.30	-5	356	-1.40%
2018/01/11	1	43.75	0	0.00	44.00	1	354	0.28%
2018/01/09	2	44.50	2	44.90	44.20	0	346	0.00%
2018/01/05	5	44.50	0	0.00	44.50	5	336	1.48%
2018/01/04	0	0.00	5	45.50	46.70	-5	323	-1.55%