三顧 (3224)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)

可現股當沖

股價
41.50
漲跌
▼0.70
漲幅
-1.66%
成交量
97張
產業
上櫃電子通路類股
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三顧 (3224)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	36.25	0	0.00	36.20	0	78	0.00%
2024/03/27	0	0.00	5	35.76	36.20	-5	108	-4.59%
2024/03/22	5	36.90	0	0.00	36.55	5	116	4.31%
2023/12/20	1	44.40	1	45.05	45.00	0	120	0.00%
2023/11/09	0	0.00	4	47.40	47.20	-4	108	-3.69%
2023/09/19	0	0.00	1	43.35	43.30	-1	240	-0.42%
2023/09/08	0	0.00	5	42.55	42.75	-5	293	-1.70%
2023/09/07	2	42.78	3	42.83	42.75	-1	298	-0.33%
2023/09/06	3	43.15	0	0.00	43.10	3	307	0.97%
2023/09/04	4	43.81	0	0.00	43.75	4	320	1.25%
2023/09/01	0	0.00	2	44.35	44.05	-2	330	-0.60%
2023/08/29	1	43.90	0	0.00	43.50	1	344	0.29%
2023/08/24	0	0.00	4	43.60	43.65	-4	357	-1.12%
2023/08/23	1	42.70	10	43.01	42.75	-9	360	-2.50%
2023/08/22	11	43.50	0	0.00	43.25	11	367	3.00%
2023/08/21	3	44.42	0	0.00	44.40	3	378	0.79%
2023/08/16	1	43.50	0	0.00	43.35	1	413	0.24%
2023/07/18	2	45.80	6	44.81	44.65	-4	1,372	-0.29%
2023/07/17	4	47.23	0	47.20	46.60	4	1,412	0.28%
2023/07/11	1	46.05	0	0.00	45.70	1	1,577	0.06%
2023/06/20	2	48.35	0	0.00	48.30	2	1,985	0.10%
2023/05/23	0	0.00	1	53.60	53.80	-1	2,139	-0.05%
2023/05/22	0	0.00	2	53.80	53.90	-2	2,277	-0.09%
2023/05/17	0	0.00	1	51.90	52.00	-1	2,385	-0.04%
2023/05/16	5	50.96	29	52.04	52.70	-24	2,362	-1.02%
2023/05/15	27	54.64	0	0.00	53.20	27	2,289	1.18%
2023/05/12	0	0.00	2	59.50	59.10	-2	2,022	-0.10%
2023/05/11	0	0.00	21	55.65	57.10	-21	1,941	-1.08%
2023/05/10	0	0.00	5	53.60	56.80	-5	1,835	-0.27%
2023/05/09	1	52.20	0	0.00	51.70	1	1,771	0.06%
2023/05/05	8	54.00	0	0.00	54.40	8	1,765	0.45%
2023/05/04	12	54.53	0	0.00	54.70	12	1,753	0.68%
2023/05/03	0	0.00	0.5	54.40	54.00	-0.5	1,730	-0.03%
2023/05/02	4	54.20	1	54.20	54.20	3	1,725	0.17%
2023/04/26	9	52.66	10	52.50	52.50	-1	1,678	-0.06%
2023/04/21	0	0.00	14	52.53	52.20	-14	1,490	-0.94%
2023/04/20	14	52.71	13	52.50	52.50	1	1,466	0.07%
2023/04/19	0	0.00	6	53.72	53.20	-6	1,421	-0.42%
2023/04/18	20	51.30	0	0.00	51.50	20	1,363	1.47%
2023/04/14	0	0.00	1	50.30	50.00	-1	1,266	-0.08%
2023/04/12	0	0.00	4	50.70	49.75	-4	1,234	-0.32%
2023/04/11	0	0.00	6	49.03	48.90	-6	1,202	-0.50%
2023/04/10	0	0.00	18	49.16	49.30	-18	1,199	-1.50%
2023/03/31	23	48.95	0	0.00	48.70	23	1,150	2.00%
2023/03/30	7	50.81	0	0.00	50.30	7	1,118	0.63%
2023/03/29	0	0.00	3	50.35	50.70	-3	1,020	-0.29%
2023/03/28	5	49.41	0	0.00	49.80	5	948	0.53%
2023/03/24	2	47.55	0	0.00	47.80	2	820	0.24%
2023/03/21	0	0.00	1	47.70	46.10	-1	834	-0.12%
2023/02/22	0	0.00	3	48.95	48.85	-3	778	-0.39%
2023/02/21	1	51.20	5	51.70	50.50	-4	765	-0.52%
2023/02/20	8	50.69	0	0.00	51.10	8	695	1.15%
2022/12/14	1	43.05	1	42.65	42.65	0	397	0.00%
2022/11/29	0	0.00	1	46.75	46.50	-1	696	-0.14%
2022/11/23	0	0.00	1	43.50	44.00	-1	683	-0.15%
2022/11/22	2	42.08	0	0.00	41.80	2	689	0.29%
2022/11/03	2	41.90	3	42.37	42.30	-1	692	-0.14%
2022/10/20	1	39.25	0	0.00	38.90	1	657	0.15%
2022/10/12	0	0.00	4	40.60	41.00	-4	647	-0.62%
2022/10/07	4	43.43	0	0.00	42.55	4	641	0.62%
2022/09/27	0	0.00	1	43.35	43.80	-1	616	-0.16%
2022/09/20	1	47.85	0	0.00	46.95	1	605	0.17%
2022/09/07	0	0.00	2	51.30	53.00	-2	500	-0.40%
2022/09/05	3	52.57	1	54.80	55.00	2	342	0.58%
2022/08/29	1	49.00	1	48.35	48.45	0	197	0.00%
2022/08/26	1	48.20	1	47.30	47.30	0	186	0.00%
2022/08/24	1	48.70	1	48.35	48.95	0	160	0.00%
2022/08/22	0	0.00	1	43.15	44.50	-1	140	-0.71%
2022/08/11	1	42.30	0	0.00	42.10	1	154	0.65%
2022/07/26	0	0.00	1	42.50	42.95	-1	221	-0.45%
2022/07/22	0	0.00	4	41.78	42.00	-4	288	-1.39%
2022/07/19	5	42.07	0	0.00	42.10	5	353	1.41%
2022/07/11	1	42.70	0	0.00	41.90	1	472	0.21%
2022/07/08	0	0.00	1	43.45	43.45	-1	473	-0.21%
2022/05/06	1	55.00	0	0.00	54.90	1	487	0.20%
2022/04/29	1	55.90	2	56.60	56.40	-1	460	-0.22%
2022/04/28	1	55.10	0	0.00	55.00	1	448	0.22%
2022/04/26	2	59.20	2	60.80	61.00	0	376	0.00%
2022/04/18	15	56.71	24	56.63	56.40	-9	310	-2.90%
2022/04/15	12	53.99	0.2	54.92	55.00	11.8	272	4.34%
2021/12/13	3	66.10	0	0.00	63.30	3	781	0.38%
2021/12/10	0	0.00	3	67.70	66.60	-3	720	-0.42%
2021/11/26	1	59.40	1	59.80	59.70	0	457	0.00%
2021/11/23	0	0.00	3	56.90	56.60	-3	401	-0.75%
2021/11/19	3	56.10	0	0.00	56.10	3	352	0.85%
2021/11/18	0	0.00	10	53.74	55.60	-10	330	-3.02%
2021/11/17	10	51.95	0	0.00	52.00	10	287	3.48%
2021/11/08	0.2	44.64	0	0.00	44.05	0.2	224	0.09%
2021/10/27	0	0.00	1	46.95	46.80	-1	200	-0.50%
2021/10/15	0	0.00	1	42.85	42.40	-1	139	-0.72%
2021/10/08	0	0.00	1	40.30	40.30	-1	133	-0.75%
2021/09/10	1	41.65	1	42.05	41.65	0	112	0.00%
2021/09/09	1	41.60	0	0.00	41.60	1	112	0.89%
2021/06/15	0	0.00	1	42.70	42.10	-1	143	-0.70%
2021/05/28	1	41.85	0	0.00	41.85	1	152	0.66%
2021/05/17	1	42.45	1	42.90	42.20	0	155	0.00%
2021/04/14	0	47.00	0	0.00	47.55	0	108	0.00%
2021/04/08	1	46.65	0	0.00	46.45	1	88	1.13%
2021/03/12	1	44.30	1	44.95	44.30	0	84	0.00%
2021/03/09	0	0.00	1	43.40	44.00	-1	78	-1.27%
2021/03/05	1	42.60	0	0.00	42.60	1	76	1.31%
2021/02/19	0	0.00	1	43.00	43.00	-1	96	-1.04%
2021/01/29	1	42.35	0	0.00	42.75	1	95	1.05%
2021/01/27	0	0.00	1	46.90	44.40	-1	94	-1.06%
2021/01/20	1	45.15	2	45.35	45.15	-1	98	-1.01%
2021/01/19	1	44.30	0	0.00	44.50	1	94	1.06%
2021/01/15	0	0.00	0.3	44.02	44.15	-0.3	97	-0.26%
2021/01/12	0	0.00	1	44.40	44.30	-1	94	-1.06%
2021/01/08	1	43.95	0	0.00	43.85	1	94	1.06%
2020/12/29	2	44.95	2	45.23	45.80	0	107	0.00%
2020/12/08	1	46.20	0	0.00	46.25	1	121	0.82%
2020/12/04	1	47.05	1	47.85	47.10	0	138	0.00%
2020/11/25	0	0.00	1	47.40	46.60	-1	152	-0.65%
2020/11/24	1	46.25	0	0.00	46.60	1	152	0.66%
2020/09/03	0	0.00	1	54.00	53.70	-1	566	-0.18%
2020/08/18	0	0.00	1	53.30	53.40	-1	639	-0.16%
2020/08/13	1	53.00	0	0.00	52.60	1	638	0.16%
2020/08/07	0	0.00	1	54.20	53.80	-1	619	-0.16%
2020/08/05	1	53.40	0	0.00	53.20	1	613	0.16%
2020/07/22	0	0.00	1	55.80	55.50	-1	584	-0.17%
2020/07/21	1	58.50	0	0.00	56.60	1	583	0.17%
2020/07/13	1	62.50	0	0.00	57.60	1	580	0.17%
2020/07/10	0	0.00	16	63.72	63.00	-16	559	-2.86%
2020/07/09	1	61.40	0	0.00	63.30	1	528	0.19%
2020/07/08	15	57.87	0	0.00	57.90	15	468	3.20%
2020/05/14	0	0.00	1	50.80	51.00	-1	285	-0.35%
2020/05/04	0	0.00	1	50.30	51.70	-1	275	-0.36%
2020/04/29	1	49.50	0	0.00	49.50	1	265	0.38%
2020/04/28	0	0.00	3	53.20	53.80	-3	257	-1.16%
2020/03/19	0	0.00	13	33.96	34.00	-13	185	-7.02%
2020/03/18	3	33.00	0	0.00	35.50	3	183	1.63%
2020/03/17	10	34.87	0	0.00	34.70	10	179	5.56%
2020/02/03	3	52.60	0	0.00	52.80	3	129	2.32%
2019/10/24	0	0.00	1	52.30	52.20	-1	153	-0.65%
2019/09/16	0	0.00	1	53.80	55.00	-1	180	-0.55%
2019/09/02	1	57.80	0	0.00	57.20	1	171	0.58%
2019/07/30	1	57.30	1	58.10	57.30	0	180	0.00%
2019/05/07	0	0.00	4	63.40	63.10	-4	279	-1.43%
2019/04/11	0	0.00	1	67.90	67.90	-1	270	-0.37%
2019/04/10	0	0.00	2	68.40	68.00	-2	265	-0.75%
2019/04/09	3	67.27	0	0.00	67.00	3	255	1.17%
2019/02/13	1	62.20	0	0.00	62.20	1	186	0.54%
2019/02/12	1	62.20	0	0.00	61.90	1	186	0.53%
2019/01/09	1	62.90	0	0.00	62.10	1	208	0.48%
2018/12/17	0	0.00	5	60.40	60.90	-5	261	-1.91%
2018/11/30	1	58.70	0	0.00	59.00	1	265	0.38%
2018/11/13	0	0.00	1	53.30	54.50	-1	301	-0.33%
2018/10/31	0	0.00	1	52.70	52.60	-1	286	-0.35%
2018/10/30	0	0.00	2	53.60	53.50	-2	282	-0.71%
2018/10/11	0	0.00	1	55.00	59.00	-1	278	-0.36%
2018/10/04	2	61.90	1	62.80	61.50	1	255	0.39%
2018/10/03	1	61.80	1	61.50	61.60	0	242	0.00%
2018/09/06	4	59.20	0	0.00	60.20	4	326	1.22%
2018/08/27	0	0.00	1	62.00	61.90	-1	335	-0.30%
2018/08/23	0	0.00	4	62.50	61.60	-4	333	-1.20%
2018/08/03	0	0.00	3	59.30	59.20	-3	389	-0.77%
2018/07/31	1	60.00	0	0.00	60.00	1	404	0.25%
2018/07/19	0	0.00	1	56.40	56.00	-1	512	-0.20%
2018/07/13	5	57.00	0	0.00	57.20	5	665	0.75%
2018/07/05	1	55.00	0	0.00	54.20	1	679	0.15%
2018/05/15	0	0.00	12	59.42	60.30	-12	1,308	-0.92%
2018/04/25	1	62.00	0	0.00	61.60	1	1,370	0.07%
2018/04/24	1	61.20	3	65.30	61.20	-2	1,342	-0.15%
2018/04/23	0	0.00	4	64.20	64.60	-4	1,244	-0.32%
2018/03/29	1	59.00	0	0.00	59.00	1	1,227	0.08%
2018/03/23	1	60.10	0	0.00	61.50	1	1,219	0.08%
2018/03/22	2	60.90	0	0.00	60.90	2	1,228	0.16%
2018/03/15	0	0.00	2	60.80	59.70	-2	1,253	-0.16%
2018/03/14	1	60.50	1	60.50	59.90	0	1,253	0.00%
2018/03/08	2	58.40	3	59.00	59.80	-1	1,200	-0.08%
2018/03/07	7	62.29	12	63.97	59.20	-5	1,147	-0.44%
2018/03/05	0	0.00	3	64.27	64.60	-3	1,040	-0.29%
2018/03/02	3	61.07	3.6	61.47	61.50	-0.6	992	-0.06%
2018/02/26	2	56.10	2	55.20	55.10	0	866	0.00%
2018/02/09	0	0.00	5	48.45	52.20	-5	655	-0.76%
2018/02/08	3	49.35	0	0.00	50.00	3	627	0.48%
2018/02/06	13	48.40	0	0.00	47.90	13	597	2.18%
2018/01/30	4	45.31	0	0.00	45.10	4	466	0.86%
2018/01/29	3	44.90	0	0.00	44.85	3	470	0.64%
2018/01/26	0	0.00	24	44.60	44.60	-24	467	-5.13%
2018/01/22	10	47.29	0	0.00	47.30	10	448	2.23%
2018/01/16	5	47.65	0	0.00	48.10	5	407	1.23%