至寶電 (3226)-新光券商分點個股進出

台股 » 個股 » 至寶電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至寶電

(3226)

可現股當沖

股價
55.9
漲跌
▲0.4
漲幅
+0.72%
成交量
30張
產業
上櫃電機機械類股
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至寶電 (3226)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	55.30	1	55.40	55.40	0	13	0.00%
2024/04/18	1	57.20	0	0.00	57.20	1	13	7.25%
2024/04/11	1	58.80	0	0.00	58.80	1	14	6.83%
2024/04/01	1	58.00	0	0.00	58.10	1	16	6.00%
2024/03/28	2	55.20	1	55.50	55.80	1	15	6.43%
2024/03/26	0	0.00	1	56.40	56.30	-1	14	-6.90%
2024/03/25	1	56.20	0	0.00	56.30	1	14	6.90%
2024/03/15	0	0.00	0.1	60.00	60.10	-0.1	14	-0.34%
2024/03/13	0.1	61.50	0	0.00	60.70	0.1	14	0.63%
2024/03/11	1	64.97	0	0.00	62.20	1	14	7.02%
2024/03/08	2.1	64.12	2	64.45	64.40	0.1	14	0.71%
2024/03/05	0	0.00	1	62.00	61.70	-1	12	-7.85%
2024/02/02	1	56.90	1	58.00	58.40	0	13	0.00%
2024/01/10	0	0.00	1	60.00	60.60	-1	12	-8.11%
2024/01/04	1	61.40	0	0.00	61.80	1	11	8.54%
2024/01/02	1	62.00	0	0.00	62.00	1	11	8.65%
2023/12/29	0	0.00	1	61.90	62.00	-1	11	-8.67%
2023/12/21	1	60.70	0	0.00	62.10	1	10	9.43%
2023/12/15	2	59.00	0	0.00	60.50	2	8	23.03%
2023/12/07	1	58.50	0	0.00	58.00	1	7	13.16%
2023/12/06	0	0.00	1	56.40	58.30	-1	6	-14.42%
2023/12/05	0	0.00	2	55.20	55.40	-2	6	-30.08%
2023/11/27	0	0.00	1	53.70	53.70	-1	6	-15.54%
2023/11/22	1	54.00	0	0.00	54.10	1	6	16.35%
2023/11/17	0	0.00	2	54.70	54.20	-2	5	-34.39%
2023/11/16	6	54.23	1	54.60	54.60	5	5	88.76%
2023/11/09	1	58.10	2	58.95	55.80	-1	5	-19.48%
2023/11/08	1	53.00	1	53.00	54.00	0	3	0.00%
2023/11/07	1	52.00	0	0.00	52.50	1	3	26.79%
2023/11/06	0	0.00	1	53.30	53.30	-1	3	-27.28%
2023/11/01	1	52.60	0	0.00	52.50	1	3	27.15%
2023/10/17	0	0.00	1	55.00	55.00	-1	3	-26.91%
2023/10/05	0	0.00	1	53.50	53.50	-1	3	-27.53%
2023/09/21	1	53.40	0	0.00	53.40	1	3	26.91%
2023/09/14	0	0.00	1	56.20	56.50	-1	3	-26.21%
2023/09/13	1	52.80	3	53.77	54.30	-2	3	-52.41%
2023/09/12	3	52.90	2	53.60	53.70	1	3	26.67%
2023/09/06	1	56.00	0	0.00	55.70	1	3	25.87%
2023/09/05	1	57.70	0	0.00	57.70	1	4	24.90%
2023/08/30	1	58.90	0	0.00	58.50	1	4	23.81%
2023/08/23	1	58.50	1	59.70	59.70	0	4	0.00%
2023/07/28	0	0.00	1	59.60	59.60	-1	5	-19.80%
2023/07/25	0	0.00	1	59.50	59.50	-1	5	-19.61%
2023/07/21	0	0.00	1	57.80	59.00	-1	5	-19.74%
2023/07/20	3	59.50	0	0.00	59.50	3	5	59.22%
2023/07/19	1	59.30	1	60.60	60.60	0	5	0.00%
2023/05/30	1	58.10	0	0.00	59.70	1	5	18.87%
2023/05/24	0	0.00	2	60.20	60.20	-2	5	-38.83%
2023/05/17	0	0.00	1	59.70	57.80	-1	5	-19.87%
2023/05/12	1	55.00	2	55.95	58.50	-1	4	-20.48%
2023/04/24	1	59.00	0	0.00	57.70	1	4	24.00%
2023/04/11	1	53.20	1	54.20	54.20	0	3	0.00%
2023/03/24	1	52.20	0	0.00	52.20	1	2	36.15%
2023/03/17	0	55.10	0	0.00	53.30	0	2	0.04%
2023/03/15	1	54.40	1	55.30	55.30	0	2	0.00%
2023/01/30	1	54.20	0	0.00	54.20	1	2	41.96%
2022/09/23	1	58.70	0	0.00	59.00	1	2	33.72%
2022/09/12	1	59.40	0	0.00	60.70	1	2	34.48%
2022/09/08	1	59.60	0	0.00	60.20	1	2	35.30%
2022/08/24	0	0.00	1	61.50	62.00	-1	2	-36.59%
2022/08/22	0	0.00	1	62.00	62.00	-1	2	-37.27%
2022/08/18	0	0.00	1	62.00	62.00	-1	2	-38.71%
2022/08/16	3	62.10	1	62.70	62.70	2	2	79.49%
2022/04/12	0	63.40	0	0.00	62.90	0	4	0.10%
2022/03/28	1	60.80	1	60.80	60.80	0	6	0.00%
2022/03/25	0	0.00	1	61.30	61.30	-1	6	-15.75%
2022/03/24	0	0.00	1	61.60	61.70	-1	6	-15.35%
2022/03/23	1	60.10	0	0.00	61.70	1	6	14.93%
2022/03/21	3	61.33	1	61.80	61.80	2	6	29.63%
2022/03/11	2	63.10	2	63.80	63.80	0	7	0.00%
2022/03/02	0	0.00	1	63.90	63.90	-1	8	-12.27%
2022/02/25	1	62.50	0	0.00	62.50	1	8	12.35%
2022/02/21	1	62.10	1	63.00	63.00	0	8	0.00%
2022/02/18	0	63.10	0	0.00	63.40	0	8	0.01%
2022/02/14	0	0.00	1	64.40	64.40	-1	8	-11.34%
2022/02/10	1	65.80	0	0.00	63.10	1	9	10.99%
2022/01/26	0	0.00	2	62.60	62.70	-2	9	-21.70%
2022/01/25	1	61.00	1	60.90	60.90	0	9	0.00%
2022/01/21	0	0.00	1	62.70	62.70	-1	9	-11.05%
2022/01/20	1	62.50	0	0.00	62.20	1	9	11.05%
2022/01/19	2	62.60	0	0.00	62.40	2	8	22.35%
2022/01/17	1	62.30	1	63.30	63.70	0	8	0.00%
2022/01/11	0	0.00	2	63.85	63.90	-2	10	-19.87%
2022/01/07	3	62.90	1	63.60	62.70	2	11	17.88%
2022/01/05	1	63.50	1	64.30	64.50	0	11	0.00%
2022/01/04	2	64.15	2	65.05	65.30	0	11	0.00%
2021/12/30	2	64.60	2	65.30	65.30	0	11	0.00%
2021/12/27	0	65.50	0	0.00	65.70	0	11	0.03%
2021/12/22	1	62.10	1	64.00	63.50	0	11	0.00%
2021/12/20	0	0.00	1	63.40	63.40	-1	11	-8.44%
2021/12/17	1	61.70	1	62.70	62.70	0	11	0.00%
2021/12/16	1	62.50	0	0.00	62.60	1	11	8.39%
2021/12/03	1	61.80	1	62.60	61.60	0	31	0.00%
2021/12/01	2	62.05	2	63.20	63.70	0	30	0.00%
2021/11/25	2	65.10	2	65.90	65.90	0	30	0.00%
2021/11/18	1	65.10	1	65.80	65.70	0	31	0.00%
2021/11/15	3	65.23	2	65.85	65.60	1	31	3.21%
2021/11/12	1	66.50	1	66.70	66.70	0	31	0.00%
2021/11/09	1	66.20	0	0.00	67.00	1	32	3.11%
2021/10/13	0	0.00	1	65.50	65.50	-1	30	-3.29%
2021/09/13	1	65.70	0	0.00	66.00	1	29	3.35%
2021/08/26	0	0.00	2	67.50	66.00	-2	29	-6.82%
2021/08/24	2	66.60	0	0.00	66.60	2	29	6.78%
2021/08/09	1	67.00	1	67.80	68.00	0	29	0.00%
2021/07/23	1	67.50	1	68.10	68.00	0	34	0.00%
2021/07/20	0	0.00	3	67.60	67.60	-3	34	-8.59%
2021/07/15	0	0.00	2	67.90	68.30	-2	38	-5.16%
2021/07/14	4	67.20	1	67.90	67.50	3	46	6.52%
2021/07/13	0	0.00	1	68.90	68.10	-1	56	-1.78%
2021/07/08	0	0.00	5	68.74	68.70	-5	63	-7.86%
2021/07/07	5	68.30	2	69.30	68.60	3	64	4.64%
2021/07/05	1	70.50	1	70.20	70.20	0	65	0.00%
2021/07/02	1	69.60	1	69.40	69.70	0	65	0.00%
2021/06/30	4	67.95	0	0.00	67.40	4	56	7.02%
2021/06/29	0	0.00	5	68.74	68.80	-5	57	-8.71%
2021/06/28	0	0.00	2	68.70	68.80	-2	51	-3.91%
2021/06/25	0	0.00	3	68.70	68.70	-3	51	-5.85%
2021/06/18	3	68.50	0	0.00	68.50	3	57	5.26%
2021/06/10	0	0.00	1	69.00	69.00	-1	79	-1.26%
2021/06/01	1	69.40	1	68.80	68.80	0	84	0.00%
2021/05/21	1	65.60	1	65.80	66.00	0	86	0.00%
2021/05/20	1	65.60	1	65.20	65.20	0	87	0.00%
2021/05/19	1	66.00	1	66.90	66.00	0	87	0.00%
2021/05/18	1	65.40	1	67.80	66.80	0	87	0.00%
2021/05/14	0	0.00	1	69.90	68.30	-1	87	-1.15%
2021/05/13	0	0.00	1	66.60	67.50	-1	86	-1.15%
2021/05/11	4	65.70	2	67.20	67.00	2	85	2.33%
2021/05/07	0	0.00	1	70.00	69.40	-1	85	-1.17%
2021/05/06	1	69.00	3	69.57	68.90	-2	85	-2.34%
2021/05/05	0	0.00	1	68.50	69.60	-1	87	-1.15%
2021/05/04	1	68.10	0.6	69.70	67.20	0.4	87	0.43%
2021/05/03	0	0.00	0.2	71.50	69.60	-0.2	86	-0.24%
2021/04/28	1	71.70	0	0.00	71.60	1	87	1.15%
2021/04/27	0.2	72.50	0	0.00	72.10	0.2	86	0.24%
2021/04/23	1	72.50	1	73.50	72.50	0	87	0.00%
2021/04/22	3	72.37	1	73.10	72.80	2	87	2.28%
2021/04/21	1	74.20	14	75.11	74.20	-13	86	-15.06%
2021/04/20	6	77.22	3	77.13	74.10	3	84	3.54%
2021/04/19	15	79.58	11	81.14	81.70	4	77	5.17%
2021/04/16	3	75.33	1	75.40	75.30	2	67	2.95%
2021/04/15	5	74.34	0	0.00	75.30	5	67	7.37%
2021/04/14	7	75.23	11	74.59	73.70	-4	67	-5.97%
2021/04/13	0	0.00	1	73.10	73.10	-1	62	-1.60%
2021/04/12	2	74.35	3	73.50	72.40	-1	61	-1.62%
2021/04/09	8	69.93	20	70.37	70.60	-12	60	-19.83%
2021/04/08	0	0.00	8	69.70	69.70	-8	60	-13.29%
2021/04/07	2	70.70	12	70.39	70.30	-10	60	-16.48%
2021/04/06	2	71.05	0	0.00	70.70	2	60	3.29%
2021/04/01	0	0.00	22	71.46	71.80	-22	60	-36.19%
2021/03/29	0	0.00	4	70.50	70.50	-4	60	-6.64%
2021/03/26	1	70.90	0	0.00	70.90	1	61	1.63%
2021/03/25	4	73.38	8	73.14	72.20	-4	61	-6.47%
2021/03/24	1	70.80	7.1	69.58	70.70	-6.1	60	-10.06%
2021/03/23	0	0.00	1	68.59	68.30	-1	59	-1.72%
2021/03/22	2.1	71.90	1	71.90	71.10	1.1	59	1.84%
2021/03/19	1	72.00	11	70.55	71.00	-10	58	-16.99%
2021/03/18	3	77.23	2	76.40	75.20	1	57	1.73%
2021/03/17	5	79.46	13	79.18	76.30	-8	57	-14.00%
2021/03/16	69	78.26	11	78.42	79.00	58	52	111.15%
2021/03/15	6	68.63	2	68.55	71.90	4	41	9.70%
2021/03/08	1	63.00	0	0.00	64.10	1	43	2.31%
2021/03/05	1	64.10	1	64.00	64.10	0	44	0.00%
2021/02/25	1	64.00	0	0.00	64.00	1	46	2.14%
2021/02/23	1	63.30	1	65.40	63.50	0	46	0.00%
2021/02/05	0	0.00	1	67.40	67.90	-1	45	-2.21%
2021/01/29	1	70.20	0	0.00	68.50	1	46	2.17%
2021/01/27	1	69.00	0	0.00	70.90	1	45	2.18%
2021/01/26	1	66.50	0	0.00	66.50	1	44	2.26%
2021/01/20	0	0.00	0	65.20	66.50	0	42	-0.11%
2021/01/15	0	0.00	36	66.38	66.10	-36	41	-86.40%
2021/01/12	1	66.50	0	0.00	66.20	1	40	2.48%
2021/01/06	0	0.00	1	66.10	66.10	-1	38	-2.62%
2020/12/29	0	0.00	0.2	66.20	66.00	-0.2	37	-0.46%
2020/12/28	0	0.00	1.5	66.07	66.00	-1.5	36	-4.10%
2020/12/24	1	65.30	0	0.00	65.50	1	35	2.84%
2020/12/23	0	0.00	0.1	62.20	64.50	-0.1	34	-0.38%
2020/12/21	0	0.00	1	63.90	63.50	-1	33	-2.99%
2020/12/17	0	0.00	1	62.40	62.30	-1	31	-3.13%
2020/12/11	0.1	61.50	1	62.20	62.20	-0.9	29	-2.89%
2020/12/10	0	61.50	0	0.00	61.80	0	28	0.09%
2020/12/09	0.6	61.50	0	0.00	61.50	0.6	27	2.20%
2020/12/08	0	0.00	8	61.16	60.50	-8	28	-27.92%
2020/12/07	0	0.00	6	61.57	60.60	-6	28	-20.86%
2020/12/03	2	62.30	3	63.17	61.20	-1	27	-3.62%
2020/12/02	4	62.08	2	62.60	61.20	2	25	7.93%
2020/11/30	1	60.00	0	0.00	59.70	1	22	4.53%
2020/11/26	0	0.00	1	59.10	59.50	-1	20	-4.94%
2020/11/20	0	0.00	1	57.60	57.50	-1	20	-4.86%
2020/11/17	1	56.80	0	0.00	57.60	1	21	4.61%
2020/11/13	0	0.00	2	58.00	57.60	-2	21	-9.37%
2020/11/11	2	58.35	0	0.00	58.30	2	21	9.38%
2020/10/12	0	0.00	2	56.70	56.80	-2	17	-11.62%
2020/09/25	2	54.80	0	0.00	54.80	2	16	12.35%
2020/09/22	4	55.05	4	55.08	55.00	0	16	0.00%
2020/09/21	0	0.00	1	55.20	55.50	-1	15	-6.30%
2020/09/18	3	54.20	0	0.00	54.30	3	15	19.80%
2020/09/17	4	54.10	0	0.00	54.20	4	15	25.89%
2020/09/16	8	54.08	0	0.00	54.10	8	15	52.01%
2020/09/15	3	54.23	0	0.00	54.10	3	15	19.72%
2020/09/11	9	53.80	0	0.00	53.80	9	15	56.37%
2020/09/10	22	53.97	1	53.50	53.80	21	14	145.50%
2020/08/27	0	0.00	1	52.00	51.90	-1	11	-8.42%
2020/08/24	1	54.90	0	0.00	54.80	1	10	9.17%
2020/08/21	1	54.50	0	0.00	54.60	1	10	9.84%
2020/07/07	0	0.00	1	54.00	54.00	-1	11	-8.37%
2020/07/06	0	0.00	1	53.80	53.80	-1	11	-8.47%
2020/07/02	2	53.50	0	0.00	53.50	2	11	17.32%
2020/04/28	0	0.00	3	50.67	51.30	-3	15	-19.74%
2020/04/17	0	0.00	1	50.40	50.40	-1	14	-7.12%
2020/04/16	2	49.98	0	0.00	50.40	2	13	14.60%
2020/03/27	1	48.90	0	0.00	47.40	1	13	7.39%
2020/03/19	0	0.00	1	44.15	44.20	-1	11	-8.42%
2020/03/17	1	49.65	0	0.00	49.10	1	10	9.74%
2020/03/04	0	0.00	2	56.30	56.60	-2	8	-24.20%
2020/01/13	1	57.50	0	0.00	57.70	1	9	10.60%
2019/12/13	2	57.95	0	0.00	58.00	2	9	20.41%
2019/12/10	0	0.00	1	57.50	58.00	-1	9	-10.10%
2019/09/25	0	0.00	5	57.04	57.00	-5	15	-32.72%
2019/09/09	0	0.00	1	59.20	58.90	-1	19	-5.13%
2019/08/27	2	57.85	0	0.00	57.80	2	21	9.51%
2019/08/26	0	0.00	1	59.90	60.80	-1	20	-4.77%
2019/08/13	0	0.00	1	60.00	60.20	-1	23	-4.34%
2019/08/01	1	60.60	0	0.00	60.50	1	24	4.16%
2019/07/24	0	0.00	1	60.50	60.50	-1	23	-4.25%
2019/07/22	1	61.80	0	0.00	61.80	1	22	4.36%
2019/07/16	0	0.00	1	61.50	61.70	-1	23	-4.34%
2019/07/09	3	61.43	0	0.00	62.10	3	22	13.45%
2019/07/08	3	63.20	0	0.00	62.90	3	21	13.70%
2019/07/03	2	62.10	1	62.00	62.00	1	21	4.63%
2019/06/26	0	0.00	1	62.10	62.00	-1	20	-4.79%
2019/06/25	1	61.90	0	0.00	62.50	1	20	4.87%
2019/06/24	1	63.00	0	0.00	63.00	1	20	4.99%
2019/06/21	1	63.00	0	0.00	63.10	1	19	5.02%
2019/06/17	0	0.00	1	65.00	64.80	-1	18	-5.34%
2019/05/29	1	60.20	0	0.00	60.00	1	15	6.58%
2019/05/28	1	60.00	0	0.00	60.00	1	14	6.67%
2019/05/24	0	0.00	1	59.80	59.70	-1	15	-6.67%
2019/05/20	1	61.20	0	0.00	61.20	1	15	6.62%
2019/05/14	1	57.10	0	0.00	57.80	1	14	6.76%
2019/05/13	1	57.80	0	0.00	57.80	1	14	6.87%
2019/04/26	0	0.00	0.3	56.80	56.60	-0.3	12	-2.39%
2019/04/22	0	0.00	1	55.40	56.00	-1	12	-8.19%
2019/04/11	2	56.60	0	0.00	56.50	2	11	18.07%
2019/03/21	0	0.00	1	56.00	56.50	-1	8	-11.22%
2019/03/18	1	56.20	0	0.00	56.00	1	8	11.15%
2019/03/13	1	56.20	0	0.00	56.00	1	8	11.30%
2019/02/20	0.3	55.20	0	0.00	55.00	0.3	7	3.77%
2018/03/12	2	58.00	0	0.00	58.00	2	19	10.32%
2018/01/29	2	61.40	0	0.00	59.90	2	21	9.49%
2018/01/16	0.5	64.30	0	0.00	64.80	0.5	18	2.66%
2018/01/15	0.5	64.30	0	0.00	64.50	0.5	18	2.68%
2018/01/10	1	60.30	1	63.00	63.50	0	17	0.00%
2018/01/04	1	62.00	0	0.00	62.50	1	15	6.66%